Update 2025-04-15 2740 candle_min
This commit is contained in:
639
082640/min/candle-20250415.csv
Normal file
639
082640/min/candle-20250415.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,193600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,193000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,192000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,191000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,190600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,190000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,185000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,184000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,183600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,183000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,182000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,181000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,180600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,180000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,175000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,174000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,173600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,173000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,172000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,171000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,170600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,170000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,165000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,164000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,163600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,163000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,162000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,161000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,160600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,160000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,155000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154700,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,154000,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153900,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153800,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153700,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,153600,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153500,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153400,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153300,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153200,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153100,2125636960,5610,5610,5610,5610,0
|
||||
20250415,153000,2125636960,5610,5610,5610,5610,2670
|
||||
20250415,152900,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152800,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152700,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152600,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152500,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152400,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152300,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152200,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152100,2110658260,5600,5600,5600,5600,0
|
||||
20250415,152000,2110658260,5600,5600,5600,5600,0
|
||||
20250415,151900,2110658260,5600,5610,5630,5600,1044
|
||||
20250415,151800,2104808710,5630,5600,5630,5600,837
|
||||
20250415,151700,2100114330,5600,5600,5610,5590,964
|
||||
20250415,151600,2094715490,5600,5610,5610,5590,584
|
||||
20250415,151500,2091440500,5610,5590,5610,5590,775
|
||||
20250415,151400,2087106180,5590,5600,5610,5590,1039
|
||||
20250415,151300,2081287570,5600,5600,5610,5600,238
|
||||
20250415,151200,2079953120,5600,5610,5610,5600,1060
|
||||
20250415,151100,2074006860,5610,5610,5610,5610,482
|
||||
20250415,151000,2071302840,5620,5610,5620,5610,8
|
||||
20250415,150900,2071257940,5610,5630,5630,5610,353
|
||||
20250415,150800,2069273820,5630,5610,5630,5610,2111
|
||||
20250415,150700,2057400400,5610,5610,5610,5610,103
|
||||
20250415,150600,2056822570,5610,5600,5620,5600,317
|
||||
20250415,150500,2055044790,5600,5600,5600,5600,0
|
||||
20250415,150400,2055044790,5600,5600,5600,5600,166
|
||||
20250415,150300,2054115190,5600,5600,5600,5600,141
|
||||
20250415,150200,2053325590,5610,5610,5610,5610,2
|
||||
20250415,150100,2053314370,5610,5610,5610,5610,178
|
||||
20250415,150000,2052315790,5610,5600,5610,5590,357
|
||||
20250415,145900,2050318100,5590,5590,5590,5590,0
|
||||
20250415,145800,2050318100,5590,5590,5620,5590,840
|
||||
20250415,145700,2045606810,5590,5610,5610,5590,342
|
||||
20250415,145600,2043691030,5610,5615,5615,5610,7
|
||||
20250415,145500,2043651740,5620,5590,5620,5590,505
|
||||
20250415,145400,2040828760,5590,5590,5590,5590,0
|
||||
20250415,145300,2040828760,5590,5590,5590,5590,400
|
||||
20250415,145200,2038592760,5590,5610,5610,5590,3907
|
||||
20250415,145100,2016683860,5610,5610,5610,5610,0
|
||||
20250415,145000,2016683860,5610,5600,5610,5590,2359
|
||||
20250415,144900,2003453590,5600,5600,5600,5600,22
|
||||
20250415,144800,2003330390,5600,5610,5610,5600,2
|
||||
20250415,144700,2003319180,5590,5600,5600,5590,1067
|
||||
20250415,144600,1997344200,5600,5600,5610,5600,1874
|
||||
20250415,144500,1986831340,5600,5610,5620,5600,1433
|
||||
20250415,144400,1978792480,5610,5610,5610,5610,156
|
||||
20250415,144300,1977917320,5610,5620,5620,5610,512
|
||||
20250415,144200,1975040080,5600,5600,5600,5600,0
|
||||
20250415,144100,1975040080,5600,5600,5600,5600,127
|
||||
20250415,144000,1974328880,5600,5600,5600,5600,0
|
||||
20250415,143900,1974328880,5600,5600,5600,5600,1
|
||||
20250415,143800,1974323280,5600,5620,5620,5600,151
|
||||
20250415,143700,1973477660,5620,5610,5620,5610,481
|
||||
20250415,143600,1970775230,5610,5600,5610,5600,201
|
||||
20250415,143500,1969649130,5600,5610,5610,5600,151
|
||||
20250415,143400,1968802220,5600,5600,5600,5600,6
|
||||
20250415,143300,1968768620,5610,5590,5610,5590,601
|
||||
20250415,143200,1965398070,5590,5590,5590,5590,132
|
||||
20250415,143100,1964660190,5590,5590,5590,5590,0
|
||||
20250415,143000,1964660190,5590,5590,5590,5590,45
|
||||
20250415,142900,1964408640,5590,5590,5590,5590,1
|
||||
20250415,142800,1964403050,5590,5590,5590,5590,228
|
||||
20250415,142700,1963128530,5590,5590,5590,5590,0
|
||||
20250415,142600,1963128530,5590,5600,5600,5590,326
|
||||
20250415,142500,1961303080,5590,5600,5600,5590,201
|
||||
20250415,142400,1960178390,5600,5600,5600,5600,0
|
||||
20250415,142300,1960178390,5600,5600,5600,5600,0
|
||||
20250415,142200,1960178390,5600,5610,5610,5600,596
|
||||
20250415,142100,1956840270,5610,5610,5610,5610,1
|
||||
20250415,142000,1956834660,5600,5600,5600,5600,27
|
||||
20250415,141900,1956683460,5600,5600,5610,5600,853
|
||||
20250415,141800,1951904650,5600,5600,5600,5600,0
|
||||
20250415,141700,1951904650,5600,5600,5600,5600,599
|
||||
20250415,141600,1948550250,5610,5610,5610,5610,50
|
||||
20250415,141500,1948269750,5600,5600,5600,5600,4
|
||||
20250415,141400,1948247350,5610,5600,5610,5600,675
|
||||
20250415,141300,1944466270,5610,5610,5610,5610,200
|
||||
20250415,141200,1943344270,5610,5610,5610,5610,1
|
||||
20250415,141100,1943338660,5610,5600,5610,5600,539
|
||||
20250415,141000,1940320150,5600,5610,5610,5600,1031
|
||||
20250415,140900,1934546110,5610,5610,5610,5610,638
|
||||
20250415,140800,1930966930,5610,5610,5610,5610,0
|
||||
20250415,140700,1930966930,5610,5610,5610,5610,0
|
||||
20250415,140600,1930966930,5610,5610,5610,5610,535
|
||||
20250415,140500,1927965580,5600,5610,5610,5600,1461
|
||||
20250415,140400,1919770020,5610,5610,5610,5610,135
|
||||
20250415,140300,1919012670,5610,5610,5610,5610,322
|
||||
20250415,140200,1917206250,5610,5600,5610,5600,251
|
||||
20250415,140100,1915800640,5600,5610,5615,5600,3291
|
||||
20250415,140000,1897350090,5610,5610,5610,5610,2113
|
||||
20250415,135900,1885496160,5610,5610,5610,5610,0
|
||||
20250415,135800,1885496160,5610,5620,5620,5610,104
|
||||
20250415,135700,1884912710,5620,5620,5620,5620,10
|
||||
20250415,135600,1884856510,5610,5610,5610,5610,0
|
||||
20250415,135500,1884856510,5610,5620,5620,5610,739
|
||||
20250415,135400,1880703710,5620,5620,5620,5620,394
|
||||
20250415,135300,1878489430,5630,5630,5630,5630,30
|
||||
20250415,135200,1878320530,5620,5620,5630,5620,727
|
||||
20250415,135100,1874233790,5630,5630,5630,5620,2408
|
||||
20250415,135000,1860677620,5630,5630,5630,5630,635
|
||||
20250415,134900,1857102570,5640,5640,5640,5640,1
|
||||
20250415,134800,1857096930,5640,5640,5640,5640,50
|
||||
20250415,134700,1856814930,5630,5630,5630,5630,548
|
||||
20250415,134600,1853729690,5630,5630,5630,5630,127
|
||||
20250415,134500,1853014680,5640,5640,5640,5640,1
|
||||
20250415,134400,1853009040,5630,5630,5630,5630,689
|
||||
20250415,134300,1849129970,5630,5630,5630,5630,0
|
||||
20250415,134200,1849129970,5630,5630,5630,5630,37
|
||||
20250415,134100,1848921660,5630,5630,5630,5630,601
|
||||
20250415,134000,1845538030,5640,5630,5640,5630,72
|
||||
20250415,133900,1845132660,5630,5630,5630,5630,0
|
||||
20250415,133800,1845132660,5630,5640,5640,5630,879
|
||||
20250415,133700,1840176080,5640,5640,5640,5630,1035
|
||||
20250415,133600,1834346620,5630,5630,5630,5630,13
|
||||
20250415,133500,1834273430,5630,5630,5630,5630,22
|
||||
20250415,133400,1834149570,5630,5640,5640,5630,527
|
||||
20250415,133300,1831182550,5630,5640,5640,5630,46
|
||||
20250415,133200,1830923120,5650,5650,5650,5650,0
|
||||
20250415,133100,1830923120,5650,5640,5650,5630,1301
|
||||
20250415,133000,1823585800,5640,5630,5640,5630,556
|
||||
20250415,132900,1820454520,5630,5630,5630,5630,2
|
||||
20250415,132800,1820443260,5630,5630,5630,5630,301
|
||||
20250415,132700,1818748630,5640,5640,5640,5640,0
|
||||
20250415,132600,1818748630,5640,5630,5640,5620,709
|
||||
20250415,132500,1814758720,5640,5640,5640,5640,52
|
||||
20250415,132400,1814465440,5630,5630,5640,5630,1012
|
||||
20250415,132300,1808762880,5630,5630,5630,5630,106
|
||||
20250415,132200,1808166100,5640,5640,5640,5640,0
|
||||
20250415,132100,1808166100,5640,5640,5640,5640,2
|
||||
20250415,132000,1808154820,5630,5630,5630,5630,754
|
||||
20250415,131900,1803909800,5640,5640,5640,5640,0
|
||||
20250415,131800,1803909800,5640,5630,5640,5630,5
|
||||
20250415,131700,1803881610,5620,5620,5620,5620,558
|
||||
20250415,131600,1800745650,5640,5640,5640,5640,14
|
||||
20250415,131500,1800666690,5620,5630,5630,5620,839
|
||||
20250415,131400,1795943220,5620,5630,5630,5620,2013
|
||||
20250415,131300,1784615640,5640,5640,5640,5630,3139
|
||||
20250415,131200,1766929120,5630,5630,5630,5630,106
|
||||
20250415,131100,1766332340,5630,5630,5630,5630,584
|
||||
20250415,131000,1763044420,5630,5630,5630,5630,10
|
||||
20250415,130900,1762988120,5630,5630,5640,5630,134
|
||||
20250415,130800,1762233430,5630,5630,5640,5630,587
|
||||
20250415,130700,1758928550,5640,5640,5640,5640,10
|
||||
20250415,130600,1758872150,5630,5630,5630,5630,544
|
||||
20250415,130500,1755809430,5630,5650,5650,5630,30
|
||||
20250415,130400,1755640190,5650,5650,5650,5630,17
|
||||
20250415,130300,1755544370,5630,5650,5650,5630,1674
|
||||
20250415,130200,1746093460,5650,5650,5660,5650,19
|
||||
20250415,130100,1745986010,5650,5650,5650,5650,60
|
||||
20250415,130000,1745647010,5650,5660,5660,5650,1300
|
||||
20250415,125900,1738301640,5650,5650,5650,5650,150
|
||||
20250415,125800,1737454140,5660,5650,5660,5650,28
|
||||
20250415,125700,1737295670,5650,5660,5660,5650,72
|
||||
20250415,125600,1736888510,5660,5660,5660,5660,121
|
||||
20250415,125500,1736203650,5650,5650,5650,5650,5
|
||||
20250415,125400,1736175400,5650,5660,5660,5650,759
|
||||
20250415,125300,1731886610,5660,5660,5660,5660,114
|
||||
20250415,125200,1731241370,5660,5660,5660,5660,211
|
||||
20250415,125100,1730047110,5650,5670,5670,5650,25
|
||||
20250415,125000,1729905810,5670,5680,5680,5670,87
|
||||
20250415,124900,1729412010,5680,5660,5680,5660,531
|
||||
20250415,124800,1726406450,5680,5680,5680,5680,2
|
||||
20250415,124700,1726395090,5670,5660,5670,5660,160
|
||||
20250415,124600,1725488690,5650,5660,5660,5650,483
|
||||
20250415,124500,1722755280,5660,5660,5660,5660,793
|
||||
20250415,124400,1718266900,5660,5660,5660,5660,69
|
||||
20250415,124300,1717876360,5640,5640,5640,5640,564
|
||||
20250415,124200,1714695400,5650,5650,5650,5650,515
|
||||
20250415,124100,1711785650,5650,5650,5650,5650,136
|
||||
20250415,124000,1711017250,5640,5640,5640,5640,526
|
||||
20250415,123900,1708050610,5650,5650,5650,5650,2
|
||||
20250415,123800,1708039310,5630,5630,5640,5630,2457
|
||||
20250415,123700,1694189220,5640,5650,5650,5640,115
|
||||
20250415,123600,1693540610,5650,5650,5650,5650,20
|
||||
20250415,123500,1693427610,5640,5630,5640,5630,263
|
||||
20250415,123400,1691946650,5630,5630,5630,5630,526
|
||||
20250415,123300,1688985270,5630,5640,5640,5630,1217
|
||||
20250415,123200,1682121620,5640,5640,5640,5640,153
|
||||
20250415,123100,1681258700,5640,5640,5640,5640,70
|
||||
20250415,123000,1680863900,5640,5640,5640,5640,133
|
||||
20250415,122900,1680113780,5640,5640,5640,5630,554
|
||||
20250415,122800,1676989490,5650,5640,5650,5640,12
|
||||
20250415,122700,1676921800,5650,5640,5650,5640,150
|
||||
20250415,122600,1676075500,5640,5630,5640,5620,746
|
||||
20250415,122500,1671874900,5640,5640,5640,5640,1
|
||||
20250415,122400,1671869260,5640,5640,5640,5640,0
|
||||
20250415,122300,1671869260,5640,5650,5650,5630,804
|
||||
20250415,122200,1667338140,5650,5650,5650,5650,1
|
||||
20250415,122100,1667332490,5640,5640,5640,5640,1
|
||||
20250415,122000,1667326850,5640,5640,5640,5630,956
|
||||
20250415,121900,1661941220,5630,5630,5630,5630,29
|
||||
20250415,121800,1661777950,5630,5640,5640,5630,443
|
||||
20250415,121700,1659281355,5640,5650,5650,5640,48
|
||||
20250415,121600,1659010265,5630,5640,5640,5630,436
|
||||
20250415,121500,1656552765,5630,5630,5630,5630,5
|
||||
20250415,121400,1656524615,5630,5640,5640,5630,733
|
||||
20250415,121300,1652397465,5640,5640,5640,5640,10
|
||||
20250415,121200,1652341065,5630,5640,5640,5630,354
|
||||
20250415,121100,1650344735,5650,5650,5650,5650,37
|
||||
20250415,121000,1650135685,5640,5640,5640,5640,0
|
||||
20250415,120900,1650135685,5640,5630,5640,5630,2000
|
||||
20250415,120800,1638861335,5640,5640,5640,5640,36
|
||||
20250415,120700,1638658295,5630,5630,5630,5630,682
|
||||
20250415,120600,1634818635,5630,5630,5630,5620,548
|
||||
20250415,120500,1631733735,5630,5660,5660,5620,4562
|
||||
20250415,120400,1606025015,5650,5670,5670,5650,4232
|
||||
20250415,120300,1582080935,5660,5670,5670,5660,186
|
||||
20250415,120200,1581026555,5670,5680,5680,5670,42
|
||||
20250415,120100,1580788045,5670,5670,5670,5670,5
|
||||
20250415,120000,1580759695,5670,5670,5670,5660,540
|
||||
20250415,115900,1577698025,5680,5680,5680,5680,36
|
||||
20250415,115800,1577493545,5670,5670,5670,5670,613
|
||||
20250415,115700,1574017835,5670,5670,5670,5670,46
|
||||
20250415,115600,1573757015,5670,5680,5680,5670,6
|
||||
20250415,115500,1573722985,5660,5680,5680,5660,63
|
||||
20250415,115400,1573366245,5660,5660,5670,5655,1559
|
||||
20250415,115300,1564532310,5650,5660,5660,5650,1143
|
||||
20250415,115200,1558063240,5670,5670,5670,5660,579
|
||||
20250415,115100,1554780560,5680,5670,5680,5660,376
|
||||
20250415,115000,1552648740,5670,5670,5670,5660,788
|
||||
20250415,114900,1548181000,5660,5690,5690,5660,5314
|
||||
20250415,114800,1518022830,5690,5700,5700,5690,313
|
||||
20250415,114700,1516238780,5680,5690,5700,5680,833
|
||||
20250415,114600,1511492240,5680,5680,5700,5670,2545
|
||||
20250415,114500,1497034280,5680,5690,5690,5680,2711
|
||||
20250415,114400,1481624750,5690,5700,5700,5690,54
|
||||
20250415,114300,1481317120,5690,5700,5700,5690,851
|
||||
20250415,114200,1476467060,5700,5700,5700,5700,471
|
||||
20250415,114100,1473782360,5700,5710,5710,5700,48
|
||||
20250415,114000,1473508390,5700,5720,5720,5700,538
|
||||
20250415,113900,1470435200,5720,5720,5720,5720,11
|
||||
20250415,113800,1470372280,5720,5720,5720,5720,11
|
||||
20250415,113700,1470309360,5720,5730,5730,5710,591
|
||||
20250415,113600,1466928910,5720,5720,5720,5720,16
|
||||
20250415,113500,1466837390,5710,5725,5725,5710,703
|
||||
20250415,113400,1462816140,5725,5720,5725,5720,18
|
||||
20250415,113300,1462713145,5730,5720,5730,5720,12
|
||||
20250415,113200,1462644495,5720,5720,5720,5710,556
|
||||
20250415,113100,1459464355,5720,5730,5730,5720,66
|
||||
20250415,113000,1459086285,5720,5720,5720,5720,11
|
||||
20250415,112900,1459023365,5720,5720,5720,5710,865
|
||||
20250415,112800,1454078845,5730,5720,5730,5720,48
|
||||
20250415,112700,1453803915,5720,5720,5720,5720,16
|
||||
20250415,112600,1453712395,5730,5730,5730,5720,553
|
||||
20250415,112500,1450543885,5740,5720,5740,5720,469
|
||||
20250415,112400,1447854210,5720,5720,5720,5720,11
|
||||
20250415,112300,1447791290,5720,5730,5730,5720,425
|
||||
20250415,112200,1445356230,5730,5740,5750,5730,291
|
||||
20250415,112100,1443685690,5740,5740,5740,5740,65
|
||||
20250415,112000,1443312590,5740,5740,5760,5740,1065
|
||||
20250415,111900,1437192200,5740,5740,5740,5740,63
|
||||
20250415,111800,1436830580,5740,5740,5740,5740,11
|
||||
20250415,111700,1436767440,5730,5740,5740,5730,642
|
||||
20250415,111600,1433082640,5740,5740,5750,5740,507
|
||||
20250415,111500,1430170350,5740,5740,5745,5730,1724
|
||||
20250415,111400,1420279845,5730,5730,5760,5725,7191
|
||||
20250415,111300,1378899505,5730,5730,5740,5730,105
|
||||
20250415,111200,1378297485,5730,5730,5730,5710,1019
|
||||
20250415,111100,1372464355,5730,5720,5730,5720,250
|
||||
20250415,111000,1371031965,5720,5720,5730,5720,82
|
||||
20250415,110900,1370562565,5710,5710,5720,5700,1870
|
||||
20250415,110800,1359876615,5710,5710,5710,5710,23
|
||||
20250415,110700,1359745285,5720,5710,5720,5710,44
|
||||
20250415,110600,1359493665,5710,5710,5720,5710,673
|
||||
20250415,110500,1355649555,5710,5710,5720,5710,13
|
||||
20250415,110400,1355575305,5720,5710,5720,5710,309
|
||||
20250415,110300,1353807885,5710,5720,5720,5710,720
|
||||
20250415,110200,1349696625,5720,5720,5720,5720,21
|
||||
20250415,110100,1349576505,5720,5710,5720,5710,994
|
||||
20250415,110000,1343896795,5700,5700,5700,5700,599
|
||||
20250415,105900,1340482495,5700,5700,5700,5700,11
|
||||
20250415,105800,1340419795,5700,5700,5710,5690,943
|
||||
20250415,105700,1335047175,5700,5700,5700,5700,11
|
||||
20250415,105600,1334984475,5700,5700,5700,5700,11
|
||||
20250415,105500,1334921775,5710,5700,5710,5700,567
|
||||
20250415,105400,1331689515,5700,5700,5700,5700,6
|
||||
20250415,105300,1331655315,5710,5700,5710,5700,539
|
||||
20250415,105200,1328580015,5690,5700,5700,5690,370
|
||||
20250415,105100,1326471165,5700,5700,5700,5700,16
|
||||
20250415,105000,1326379965,5700,5700,5700,5700,176
|
||||
20250415,104900,1325376765,5690,5700,5710,5690,549
|
||||
20250415,104800,1322247165,5700,5690,5700,5690,687
|
||||
20250415,104700,1318331385,5690,5680,5690,5680,1293
|
||||
20250415,104600,1310983375,5680,5670,5680,5670,1296
|
||||
20250415,104500,1303629685,5670,5670,5670,5670,11
|
||||
20250415,104400,1303567315,5670,5670,5670,5670,0
|
||||
20250415,104300,1303567315,5670,5680,5680,5670,568
|
||||
20250415,104200,1300346335,5680,5680,5680,5680,262
|
||||
20250415,104100,1298858175,5680,5680,5680,5680,207
|
||||
20250415,104000,1297682415,5670,5680,5680,5670,563
|
||||
20250415,103900,1294489835,5680,5680,5680,5680,30
|
||||
20250415,103800,1294319435,5680,5670,5680,5670,747
|
||||
20250415,103700,1290081925,5670,5680,5680,5670,40
|
||||
20250415,103600,1289854755,5670,5670,5670,5670,4
|
||||
20250415,103500,1289832075,5670,5680,5680,5670,541
|
||||
20250415,103400,1286759225,5680,5680,5690,5680,72
|
||||
20250415,103300,1286349905,5690,5680,5690,5680,14
|
||||
20250415,103200,1286270375,5680,5690,5690,5680,572
|
||||
20250415,103100,1283015745,5690,5680,5690,5680,158
|
||||
20250415,103000,1282116785,5680,5690,5690,5670,768
|
||||
20250415,102900,1277760295,5680,5690,5690,5670,648
|
||||
20250415,102800,1274078695,5680,5680,5690,5680,93
|
||||
20250415,102700,1273550045,5680,5680,5680,5680,46
|
||||
20250415,102600,1273288765,5680,5680,5680,5680,1049
|
||||
20250415,102500,1267330445,5680,5690,5690,5680,49
|
||||
20250415,102400,1267051755,5680,5680,5680,5680,12
|
||||
20250415,102300,1266983595,5690,5690,5690,5690,309
|
||||
20250415,102200,1265225385,5680,5690,5690,5680,49
|
||||
20250415,102100,1264946705,5680,5680,5690,5680,599
|
||||
20250415,102000,1261544375,5680,5680,5690,5670,198
|
||||
20250415,101900,1260420955,5680,5690,5690,5670,570
|
||||
20250415,101800,1257186305,5680,5670,5690,5670,588
|
||||
20250415,101700,1253851225,5680,5690,5690,5680,50
|
||||
20250415,101600,1253567215,5690,5690,5690,5690,37
|
||||
20250415,101500,1253356685,5680,5680,5690,5680,616
|
||||
20250415,101400,1249857105,5680,5690,5690,5670,417
|
||||
20250415,101300,1247489545,5690,5680,5690,5680,555
|
||||
20250415,101200,1244331715,5690,5680,5690,5680,324
|
||||
20250415,101100,1242488275,5690,5680,5690,5680,254
|
||||
20250415,101000,1241043485,5690,5690,5690,5680,328
|
||||
20250415,100900,1239177425,5690,5690,5690,5670,1210
|
||||
20250415,100800,1232304145,5690,5700,5700,5690,1193
|
||||
20250415,100700,1225515775,5700,5700,5700,5700,100
|
||||
20250415,100600,1224945775,5700,5710,5710,5700,1104
|
||||
20250415,100500,1218650815,5700,5720,5730,5700,516
|
||||
20250415,100400,1215700935,5740,5740,5740,5730,2462
|
||||
20250415,100300,1201592425,5750,5760,5760,5740,2003
|
||||
20250415,100200,1190080115,5760,5770,5770,5760,22
|
||||
20250415,100100,1189953385,5760,5760,5760,5750,1204
|
||||
20250415,100000,1183018765,5770,5770,5770,5760,390
|
||||
20250415,095900,1180769200,5760,5770,5770,5760,122
|
||||
20250415,095800,1180066100,5760,5780,5790,5760,94
|
||||
20250415,095700,1179523590,5780,5770,5800,5770,706
|
||||
20250415,095600,1175432850,5790,5770,5790,5760,444
|
||||
20250415,095500,1172863430,5770,5730,5790,5730,1713
|
||||
20250415,095400,1163006740,5740,5730,5750,5710,731
|
||||
20250415,095300,1158814020,5720,5710,5740,5710,1209
|
||||
20250415,095200,1151887590,5730,5700,5820,5690,26503
|
||||
20250415,095100,999102080,5690,5680,5690,5680,1586
|
||||
20250415,095000,990080380,5670,5660,5680,5660,1761
|
||||
20250415,094900,980105820,5660,5670,5670,5660,781
|
||||
20250415,094800,975685050,5670,5670,5670,5670,5234
|
||||
20250415,094700,946008270,5670,5670,5670,5670,407
|
||||
20250415,094600,943700580,5680,5680,5680,5680,1000
|
||||
20250415,094500,938020580,5680,5680,5680,5680,36
|
||||
20250415,094400,937816100,5670,5680,5680,5670,3438
|
||||
20250415,094300,918301190,5680,5680,5690,5680,53
|
||||
20250415,094200,918000130,5680,5670,5680,5670,259
|
||||
20250415,094100,916529170,5680,5680,5680,5680,2391
|
||||
20250415,094000,902948290,5680,5680,5690,5680,147
|
||||
20250415,093900,902113310,5690,5680,5690,5680,568
|
||||
20250415,093800,898881940,5680,5690,5700,5680,800
|
||||
20250415,093700,894330060,5680,5680,5680,5680,14
|
||||
20250415,093600,894250540,5680,5690,5690,5670,363
|
||||
20250415,093500,892188850,5680,5690,5700,5680,1104
|
||||
20250415,093400,885909460,5690,5700,5700,5690,74
|
||||
20250415,093300,885488390,5700,5700,5710,5700,257
|
||||
20250415,093200,884023020,5700,5710,5710,5690,1008
|
||||
20250415,093100,878277870,5710,5700,5710,5700,436
|
||||
20250415,093000,875788340,5710,5670,5720,5670,12277
|
||||
20250415,092900,805815240,5675,5680,5680,5670,1649
|
||||
20250415,092800,796454810,5690,5700,5710,5690,9688
|
||||
20250415,092700,741233920,5710,5710,5710,5690,1023
|
||||
20250415,092600,735403410,5720,5720,5720,5700,553
|
||||
20250415,092500,732250770,5720,5710,5740,5710,1861
|
||||
20250415,092400,721593100,5710,5720,5720,5710,782
|
||||
20250415,092300,717126410,5730,5740,5740,5730,619
|
||||
20250415,092200,713579530,5740,5730,5740,5720,756
|
||||
20250415,092100,709245690,5730,5730,5740,5720,4357
|
||||
20250415,092000,684259670,5730,5740,5740,5700,14831
|
||||
20250415,091900,599229310,5740,5740,5780,5730,19044
|
||||
20250415,091800,489895610,5750,5760,5770,5750,2668
|
||||
20250415,091700,474525390,5770,5790,5800,5750,3048
|
||||
20250415,091600,456915460,5790,5770,5800,5760,9975
|
||||
20250415,091500,399250790,5770,5760,5770,5750,3897
|
||||
20250415,091400,376792540,5750,5740,5750,5720,1184
|
||||
20250415,091300,369991590,5740,5750,5780,5740,7498
|
||||
20250415,091200,326788540,5750,5740,5780,5730,6168
|
||||
20250415,091100,291290030,5730,5730,5780,5730,1647
|
||||
20250415,091000,281837880,5730,5690,5740,5670,8142
|
||||
20250415,090900,235337630,5720,5660,5720,5660,17185
|
||||
20250415,090800,137511130,5640,5640,5660,5630,6936
|
||||
20250415,090700,98358000,5650,5640,5660,5640,2391
|
||||
20250415,090600,84841300,5630,5630,5650,5630,2066
|
||||
20250415,090500,73182840,5620,5580,5630,5580,3904
|
||||
20250415,090400,51276670,5580,5570,5610,5570,5064
|
||||
20250415,090300,22982270,5580,5570,5580,5570,382
|
||||
20250415,090200,20853330,5560,5560,5600,5560,2104
|
||||
20250415,090100,9119810,5550,5550,5560,5540,549
|
||||
20250415,090000,6068910,5540,5500,5550,5500,1097
|
||||
|
Reference in New Issue
Block a user