ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
082660/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193700,0,480,480,480,480,0
20250415,193600,0,480,480,480,480,0
20250415,193500,0,480,480,480,480,0
20250415,193400,0,480,480,480,480,0
20250415,193300,0,480,480,480,480,0
20250415,193200,0,480,480,480,480,0
20250415,193100,0,480,480,480,480,0
20250415,193000,0,480,480,480,480,0
20250415,192900,0,480,480,480,480,0
20250415,192800,0,480,480,480,480,0
20250415,192700,0,480,480,480,480,0
20250415,192600,0,480,480,480,480,0
20250415,192500,0,480,480,480,480,0
20250415,192400,0,480,480,480,480,0
20250415,192300,0,480,480,480,480,0
20250415,192200,0,480,480,480,480,0
20250415,192100,0,480,480,480,480,0
20250415,192000,0,480,480,480,480,0
20250415,191900,0,480,480,480,480,0
20250415,191800,0,480,480,480,480,0
20250415,191700,0,480,480,480,480,0
20250415,191600,0,480,480,480,480,0
20250415,191500,0,480,480,480,480,0
20250415,191400,0,480,480,480,480,0
20250415,191300,0,480,480,480,480,0
20250415,191200,0,480,480,480,480,0
20250415,191100,0,480,480,480,480,0
20250415,191000,0,480,480,480,480,0
20250415,190900,0,480,480,480,480,0
20250415,190800,0,480,480,480,480,0
20250415,190700,0,480,480,480,480,0
20250415,190600,0,480,480,480,480,0
20250415,190500,0,480,480,480,480,0
20250415,190400,0,480,480,480,480,0
20250415,190300,0,480,480,480,480,0
20250415,190200,0,480,480,480,480,0
20250415,190100,0,480,480,480,480,0
20250415,190000,0,480,480,480,480,0
20250415,185900,0,480,480,480,480,0
20250415,185800,0,480,480,480,480,0
20250415,185700,0,480,480,480,480,0
20250415,185600,0,480,480,480,480,0
20250415,185500,0,480,480,480,480,0
20250415,185400,0,480,480,480,480,0
20250415,185300,0,480,480,480,480,0
20250415,185200,0,480,480,480,480,0
20250415,185100,0,480,480,480,480,0
20250415,185000,0,480,480,480,480,0
20250415,184900,0,480,480,480,480,0
20250415,184800,0,480,480,480,480,0
20250415,184700,0,480,480,480,480,0
20250415,184600,0,480,480,480,480,0
20250415,184500,0,480,480,480,480,0
20250415,184400,0,480,480,480,480,0
20250415,184300,0,480,480,480,480,0
20250415,184200,0,480,480,480,480,0
20250415,184100,0,480,480,480,480,0
20250415,184000,0,480,480,480,480,0
20250415,183900,0,480,480,480,480,0
20250415,183800,0,480,480,480,480,0
20250415,183700,0,480,480,480,480,0
20250415,183600,0,480,480,480,480,0
20250415,183500,0,480,480,480,480,0
20250415,183400,0,480,480,480,480,0
20250415,183300,0,480,480,480,480,0
20250415,183200,0,480,480,480,480,0
20250415,183100,0,480,480,480,480,0
20250415,183000,0,480,480,480,480,0
20250415,182900,0,480,480,480,480,0
20250415,182800,0,480,480,480,480,0
20250415,182700,0,480,480,480,480,0
20250415,182600,0,480,480,480,480,0
20250415,182500,0,480,480,480,480,0
20250415,182400,0,480,480,480,480,0
20250415,182300,0,480,480,480,480,0
20250415,182200,0,480,480,480,480,0
20250415,182100,0,480,480,480,480,0
20250415,182000,0,480,480,480,480,0
20250415,181900,0,480,480,480,480,0
20250415,181800,0,480,480,480,480,0
20250415,181700,0,480,480,480,480,0
20250415,181600,0,480,480,480,480,0
20250415,181500,0,480,480,480,480,0
20250415,181400,0,480,480,480,480,0
20250415,181300,0,480,480,480,480,0
20250415,181200,0,480,480,480,480,0
20250415,181100,0,480,480,480,480,0
20250415,181000,0,480,480,480,480,0
20250415,180900,0,480,480,480,480,0
20250415,180800,0,480,480,480,480,0
20250415,180700,0,480,480,480,480,0
20250415,180600,0,480,480,480,480,0
20250415,180500,0,480,480,480,480,0
20250415,180400,0,480,480,480,480,0
20250415,180300,0,480,480,480,480,0
20250415,180200,0,480,480,480,480,0
20250415,180100,0,480,480,480,480,0
20250415,180000,0,480,480,480,480,0
20250415,175900,0,480,480,480,480,0
20250415,175800,0,480,480,480,480,0
20250415,175700,0,480,480,480,480,0
20250415,175600,0,480,480,480,480,0
20250415,175500,0,480,480,480,480,0
20250415,175400,0,480,480,480,480,0
20250415,175300,0,480,480,480,480,0
20250415,175200,0,480,480,480,480,0
20250415,175100,0,480,480,480,480,0
20250415,175000,0,480,480,480,480,0
20250415,174900,0,480,480,480,480,0
20250415,174800,0,480,480,480,480,0
20250415,174700,0,480,480,480,480,0
20250415,174600,0,480,480,480,480,0
20250415,174500,0,480,480,480,480,0
20250415,174400,0,480,480,480,480,0
20250415,174300,0,480,480,480,480,0
20250415,174200,0,480,480,480,480,0
20250415,174100,0,480,480,480,480,0
20250415,174000,0,480,480,480,480,0
20250415,173900,0,480,480,480,480,0
20250415,173800,0,480,480,480,480,0
20250415,173700,0,480,480,480,480,0
20250415,173600,0,480,480,480,480,0
20250415,173500,0,480,480,480,480,0
20250415,173400,0,480,480,480,480,0
20250415,173300,0,480,480,480,480,0
20250415,173200,0,480,480,480,480,0
20250415,173100,0,480,480,480,480,0
20250415,173000,0,480,480,480,480,0
20250415,172900,0,480,480,480,480,0
20250415,172800,0,480,480,480,480,0
20250415,172700,0,480,480,480,480,0
20250415,172600,0,480,480,480,480,0
20250415,172500,0,480,480,480,480,0
20250415,172400,0,480,480,480,480,0
20250415,172300,0,480,480,480,480,0
20250415,172200,0,480,480,480,480,0
20250415,172100,0,480,480,480,480,0
20250415,172000,0,480,480,480,480,0
20250415,171900,0,480,480,480,480,0
20250415,171800,0,480,480,480,480,0
20250415,171700,0,480,480,480,480,0
20250415,171600,0,480,480,480,480,0
20250415,171500,0,480,480,480,480,0
20250415,171400,0,480,480,480,480,0
20250415,171300,0,480,480,480,480,0
20250415,171200,0,480,480,480,480,0
20250415,171100,0,480,480,480,480,0
20250415,171000,0,480,480,480,480,0
20250415,170900,0,480,480,480,480,0
20250415,170800,0,480,480,480,480,0
20250415,170700,0,480,480,480,480,0
20250415,170600,0,480,480,480,480,0
20250415,170500,0,480,480,480,480,0
20250415,170400,0,480,480,480,480,0
20250415,170300,0,480,480,480,480,0
20250415,170200,0,480,480,480,480,0
20250415,170100,0,480,480,480,480,0
20250415,170000,0,480,480,480,480,0
20250415,165900,0,480,480,480,480,0
20250415,165800,0,480,480,480,480,0
20250415,165700,0,480,480,480,480,0
20250415,165600,0,480,480,480,480,0
20250415,165500,0,480,480,480,480,0
20250415,165400,0,480,480,480,480,0
20250415,165300,0,480,480,480,480,0
20250415,165200,0,480,480,480,480,0
20250415,165100,0,480,480,480,480,0
20250415,165000,0,480,480,480,480,0
20250415,164900,0,480,480,480,480,0
20250415,164800,0,480,480,480,480,0
20250415,164700,0,480,480,480,480,0
20250415,164600,0,480,480,480,480,0
20250415,164500,0,480,480,480,480,0
20250415,164400,0,480,480,480,480,0
20250415,164300,0,480,480,480,480,0
20250415,164200,0,480,480,480,480,0
20250415,164100,0,480,480,480,480,0
20250415,164000,0,480,480,480,480,0
20250415,163900,0,480,480,480,480,0
20250415,163800,0,480,480,480,480,0
20250415,163700,0,480,480,480,480,0
20250415,163600,0,480,480,480,480,0
20250415,163500,0,480,480,480,480,0
20250415,163400,0,480,480,480,480,0
20250415,163300,0,480,480,480,480,0
20250415,163200,0,480,480,480,480,0
20250415,163100,0,480,480,480,480,0
20250415,163000,0,480,480,480,480,0
20250415,162900,0,480,480,480,480,0
20250415,162800,0,480,480,480,480,0
20250415,162700,0,480,480,480,480,0
20250415,162600,0,480,480,480,480,0
20250415,162500,0,480,480,480,480,0
20250415,162400,0,480,480,480,480,0
20250415,162300,0,480,480,480,480,0
20250415,162200,0,480,480,480,480,0
20250415,162100,0,480,480,480,480,0
20250415,162000,0,480,480,480,480,0
20250415,161900,0,480,480,480,480,0
20250415,161800,0,480,480,480,480,0
20250415,161700,0,480,480,480,480,0
20250415,161600,0,480,480,480,480,0
20250415,161500,0,480,480,480,480,0
20250415,161400,0,480,480,480,480,0
20250415,161300,0,480,480,480,480,0
20250415,161200,0,480,480,480,480,0
20250415,161100,0,480,480,480,480,0
20250415,161000,0,480,480,480,480,0
20250415,160900,0,480,480,480,480,0
20250415,160800,0,480,480,480,480,0
20250415,160700,0,480,480,480,480,0
20250415,160600,0,480,480,480,480,0
20250415,160500,0,480,480,480,480,0
20250415,160400,0,480,480,480,480,0
20250415,160300,0,480,480,480,480,0
20250415,160200,0,480,480,480,480,0
20250415,160100,0,480,480,480,480,0
20250415,160000,0,480,480,480,480,0
20250415,155900,0,480,480,480,480,0
20250415,155800,0,480,480,480,480,0
20250415,155700,0,480,480,480,480,0
20250415,155600,0,480,480,480,480,0
20250415,155500,0,480,480,480,480,0
20250415,155400,0,480,480,480,480,0
20250415,155300,0,480,480,480,480,0
20250415,155200,0,480,480,480,480,0
20250415,155100,0,480,480,480,480,0
20250415,155000,0,480,480,480,480,0
20250415,154900,0,480,480,480,480,0
20250415,154800,0,480,480,480,480,0
20250415,154700,0,480,480,480,480,0
20250415,154600,0,480,480,480,480,0
20250415,154500,0,480,480,480,480,0
20250415,154400,0,480,480,480,480,0
20250415,154300,0,480,480,480,480,0
20250415,154200,0,480,480,480,480,0
20250415,154100,0,480,480,480,480,0
20250415,154000,0,480,480,480,480,0
20250415,153900,0,480,480,480,480,0
20250415,153800,0,480,480,480,480,0
20250415,153700,0,480,480,480,480,0
20250415,153600,0,480,480,480,480,0
20250415,153500,0,480,480,480,480,0
20250415,153400,0,480,480,480,480,0
20250415,153300,0,480,480,480,480,0
20250415,153200,0,480,480,480,480,0
20250415,153100,0,480,480,480,480,0
20250415,153000,0,480,480,480,480,0
20250415,152900,0,480,480,480,480,0
20250415,152800,0,480,480,480,480,0
20250415,152700,0,480,480,480,480,0
20250415,152600,0,480,480,480,480,0
20250415,152500,0,480,480,480,480,0
20250415,152400,0,480,480,480,480,0
20250415,152300,0,480,480,480,480,0
20250415,152200,0,480,480,480,480,0
20250415,152100,0,480,480,480,480,0
20250415,152000,0,480,480,480,480,0
20250415,151900,0,480,480,480,480,0
20250415,151800,0,480,480,480,480,0
20250415,151700,0,480,480,480,480,0
20250415,151600,0,480,480,480,480,0
20250415,151500,0,480,480,480,480,0
20250415,151400,0,480,480,480,480,0
20250415,151300,0,480,480,480,480,0
20250415,151200,0,480,480,480,480,0
20250415,151100,0,480,480,480,480,0
20250415,151000,0,480,480,480,480,0
20250415,150900,0,480,480,480,480,0
20250415,150800,0,480,480,480,480,0
20250415,150700,0,480,480,480,480,0
20250415,150600,0,480,480,480,480,0
20250415,150500,0,480,480,480,480,0
20250415,150400,0,480,480,480,480,0
20250415,150300,0,480,480,480,480,0
20250415,150200,0,480,480,480,480,0
20250415,150100,0,480,480,480,480,0
20250415,150000,0,480,480,480,480,0
20250415,145900,0,480,480,480,480,0
20250415,145800,0,480,480,480,480,0
20250415,145700,0,480,480,480,480,0
20250415,145600,0,480,480,480,480,0
20250415,145500,0,480,480,480,480,0
20250415,145400,0,480,480,480,480,0
20250415,145300,0,480,480,480,480,0
20250415,145200,0,480,480,480,480,0
20250415,145100,0,480,480,480,480,0
20250415,145000,0,480,480,480,480,0
20250415,144900,0,480,480,480,480,0
20250415,144800,0,480,480,480,480,0
20250415,144700,0,480,480,480,480,0
20250415,144600,0,480,480,480,480,0
20250415,144500,0,480,480,480,480,0
20250415,144400,0,480,480,480,480,0
20250415,144300,0,480,480,480,480,0
20250415,144200,0,480,480,480,480,0
20250415,144100,0,480,480,480,480,0
20250415,144000,0,480,480,480,480,0
20250415,143900,0,480,480,480,480,0
20250415,143800,0,480,480,480,480,0
20250415,143700,0,480,480,480,480,0
20250415,143600,0,480,480,480,480,0
20250415,143500,0,480,480,480,480,0
20250415,143400,0,480,480,480,480,0
20250415,143300,0,480,480,480,480,0
20250415,143200,0,480,480,480,480,0
20250415,143100,0,480,480,480,480,0
20250415,143000,0,480,480,480,480,0
20250415,142900,0,480,480,480,480,0
20250415,142800,0,480,480,480,480,0
20250415,142700,0,480,480,480,480,0
20250415,142600,0,480,480,480,480,0
20250415,142500,0,480,480,480,480,0
20250415,142400,0,480,480,480,480,0
20250415,142300,0,480,480,480,480,0
20250415,142200,0,480,480,480,480,0
20250415,142100,0,480,480,480,480,0
20250415,142000,0,480,480,480,480,0
20250415,141900,0,480,480,480,480,0
20250415,141800,0,480,480,480,480,0
20250415,141700,0,480,480,480,480,0
20250415,141600,0,480,480,480,480,0
20250415,141500,0,480,480,480,480,0
20250415,141400,0,480,480,480,480,0
20250415,141300,0,480,480,480,480,0
20250415,141200,0,480,480,480,480,0
20250415,141100,0,480,480,480,480,0
20250415,141000,0,480,480,480,480,0
20250415,140900,0,480,480,480,480,0
20250415,140800,0,480,480,480,480,0
20250415,140700,0,480,480,480,480,0
20250415,140600,0,480,480,480,480,0
20250415,140500,0,480,480,480,480,0
20250415,140400,0,480,480,480,480,0
20250415,140300,0,480,480,480,480,0
20250415,140200,0,480,480,480,480,0
20250415,140100,0,480,480,480,480,0
20250415,140000,0,480,480,480,480,0
20250415,135900,0,480,480,480,480,0
20250415,135800,0,480,480,480,480,0
20250415,135700,0,480,480,480,480,0
20250415,135600,0,480,480,480,480,0
20250415,135500,0,480,480,480,480,0
20250415,135400,0,480,480,480,480,0
20250415,135300,0,480,480,480,480,0
20250415,135200,0,480,480,480,480,0
20250415,135100,0,480,480,480,480,0
20250415,135000,0,480,480,480,480,0
20250415,134900,0,480,480,480,480,0
20250415,134800,0,480,480,480,480,0
20250415,134700,0,480,480,480,480,0
20250415,134600,0,480,480,480,480,0
20250415,134500,0,480,480,480,480,0
20250415,134400,0,480,480,480,480,0
20250415,134300,0,480,480,480,480,0
20250415,134200,0,480,480,480,480,0
20250415,134100,0,480,480,480,480,0
20250415,134000,0,480,480,480,480,0
20250415,133900,0,480,480,480,480,0
20250415,133800,0,480,480,480,480,0
20250415,133700,0,480,480,480,480,0
20250415,133600,0,480,480,480,480,0
20250415,133500,0,480,480,480,480,0
20250415,133400,0,480,480,480,480,0
20250415,133300,0,480,480,480,480,0
20250415,133200,0,480,480,480,480,0
20250415,133100,0,480,480,480,480,0
20250415,133000,0,480,480,480,480,0
20250415,132900,0,480,480,480,480,0
20250415,132800,0,480,480,480,480,0
20250415,132700,0,480,480,480,480,0
20250415,132600,0,480,480,480,480,0
20250415,132500,0,480,480,480,480,0
20250415,132400,0,480,480,480,480,0
20250415,132300,0,480,480,480,480,0
20250415,132200,0,480,480,480,480,0
20250415,132100,0,480,480,480,480,0
20250415,132000,0,480,480,480,480,0
20250415,131900,0,480,480,480,480,0
20250415,131800,0,480,480,480,480,0
20250415,131700,0,480,480,480,480,0
20250415,131600,0,480,480,480,480,0
20250415,131500,0,480,480,480,480,0
20250415,131400,0,480,480,480,480,0
20250415,131300,0,480,480,480,480,0
20250415,131200,0,480,480,480,480,0
20250415,131100,0,480,480,480,480,0
20250415,131000,0,480,480,480,480,0
20250415,130900,0,480,480,480,480,0
20250415,130800,0,480,480,480,480,0
20250415,130700,0,480,480,480,480,0
20250415,130600,0,480,480,480,480,0
20250415,130500,0,480,480,480,480,0
20250415,130400,0,480,480,480,480,0
20250415,130300,0,480,480,480,480,0
20250415,130200,0,480,480,480,480,0
20250415,130100,0,480,480,480,480,0
20250415,130000,0,480,480,480,480,0
20250415,125900,0,480,480,480,480,0
20250415,125800,0,480,480,480,480,0
20250415,125700,0,480,480,480,480,0
20250415,125600,0,480,480,480,480,0
20250415,125500,0,480,480,480,480,0
20250415,125400,0,480,480,480,480,0
20250415,125300,0,480,480,480,480,0
20250415,125200,0,480,480,480,480,0
20250415,125100,0,480,480,480,480,0
20250415,125000,0,480,480,480,480,0
20250415,124900,0,480,480,480,480,0
20250415,124800,0,480,480,480,480,0
20250415,124700,0,480,480,480,480,0
20250415,124600,0,480,480,480,480,0
20250415,124500,0,480,480,480,480,0
20250415,124400,0,480,480,480,480,0
20250415,124300,0,480,480,480,480,0
20250415,124200,0,480,480,480,480,0
20250415,124100,0,480,480,480,480,0
20250415,124000,0,480,480,480,480,0
20250415,123900,0,480,480,480,480,0
20250415,123800,0,480,480,480,480,0
20250415,123700,0,480,480,480,480,0
20250415,123600,0,480,480,480,480,0
20250415,123500,0,480,480,480,480,0
20250415,123400,0,480,480,480,480,0
20250415,123300,0,480,480,480,480,0
20250415,123200,0,480,480,480,480,0
20250415,123100,0,480,480,480,480,0
20250415,123000,0,480,480,480,480,0
20250415,122900,0,480,480,480,480,0
20250415,122800,0,480,480,480,480,0
20250415,122700,0,480,480,480,480,0
20250415,122600,0,480,480,480,480,0
20250415,122500,0,480,480,480,480,0
20250415,122400,0,480,480,480,480,0
20250415,122300,0,480,480,480,480,0
20250415,122200,0,480,480,480,480,0
20250415,122100,0,480,480,480,480,0
20250415,122000,0,480,480,480,480,0
20250415,121900,0,480,480,480,480,0
20250415,121800,0,480,480,480,480,0
20250415,121700,0,480,480,480,480,0
20250415,121600,0,480,480,480,480,0
20250415,121500,0,480,480,480,480,0
20250415,121400,0,480,480,480,480,0
20250415,121300,0,480,480,480,480,0
20250415,121200,0,480,480,480,480,0
20250415,121100,0,480,480,480,480,0
20250415,121000,0,480,480,480,480,0
20250415,120900,0,480,480,480,480,0
20250415,120800,0,480,480,480,480,0
20250415,120700,0,480,480,480,480,0
20250415,120600,0,480,480,480,480,0
20250415,120500,0,480,480,480,480,0
20250415,120400,0,480,480,480,480,0
20250415,120300,0,480,480,480,480,0
20250415,120200,0,480,480,480,480,0
20250415,120100,0,480,480,480,480,0
20250415,120000,0,480,480,480,480,0
20250415,115900,0,480,480,480,480,0
20250415,115800,0,480,480,480,480,0
20250415,115700,0,480,480,480,480,0
20250415,115600,0,480,480,480,480,0
20250415,115500,0,480,480,480,480,0
20250415,115400,0,480,480,480,480,0
20250415,115300,0,480,480,480,480,0
20250415,115200,0,480,480,480,480,0
20250415,115100,0,480,480,480,480,0
20250415,115000,0,480,480,480,480,0
20250415,114900,0,480,480,480,480,0
20250415,114800,0,480,480,480,480,0
20250415,114700,0,480,480,480,480,0
20250415,114600,0,480,480,480,480,0
20250415,114500,0,480,480,480,480,0
20250415,114400,0,480,480,480,480,0
20250415,114300,0,480,480,480,480,0
20250415,114200,0,480,480,480,480,0
20250415,114100,0,480,480,480,480,0
20250415,114000,0,480,480,480,480,0
20250415,113900,0,480,480,480,480,0
20250415,113800,0,480,480,480,480,0
20250415,113700,0,480,480,480,480,0
20250415,113600,0,480,480,480,480,0
20250415,113500,0,480,480,480,480,0
20250415,113400,0,480,480,480,480,0
20250415,113300,0,480,480,480,480,0
20250415,113200,0,480,480,480,480,0
20250415,113100,0,480,480,480,480,0
20250415,113000,0,480,480,480,480,0
20250415,112900,0,480,480,480,480,0
20250415,112800,0,480,480,480,480,0
20250415,112700,0,480,480,480,480,0
20250415,112600,0,480,480,480,480,0
20250415,112500,0,480,480,480,480,0
20250415,112400,0,480,480,480,480,0
20250415,112300,0,480,480,480,480,0
20250415,112200,0,480,480,480,480,0
20250415,112100,0,480,480,480,480,0
20250415,112000,0,480,480,480,480,0
20250415,111900,0,480,480,480,480,0
20250415,111800,0,480,480,480,480,0
20250415,111700,0,480,480,480,480,0
20250415,111600,0,480,480,480,480,0
20250415,111500,0,480,480,480,480,0
20250415,111400,0,480,480,480,480,0
20250415,111300,0,480,480,480,480,0
20250415,111200,0,480,480,480,480,0
20250415,111100,0,480,480,480,480,0
20250415,111000,0,480,480,480,480,0
20250415,110900,0,480,480,480,480,0
20250415,110800,0,480,480,480,480,0
20250415,110700,0,480,480,480,480,0
20250415,110600,0,480,480,480,480,0
20250415,110500,0,480,480,480,480,0
20250415,110400,0,480,480,480,480,0
20250415,110300,0,480,480,480,480,0
20250415,110200,0,480,480,480,480,0
20250415,110100,0,480,480,480,480,0
20250415,110000,0,480,480,480,480,0
20250415,105900,0,480,480,480,480,0
20250415,105800,0,480,480,480,480,0
20250415,105700,0,480,480,480,480,0
20250415,105600,0,480,480,480,480,0
20250415,105500,0,480,480,480,480,0
20250415,105400,0,480,480,480,480,0
20250415,105300,0,480,480,480,480,0
20250415,105200,0,480,480,480,480,0
20250415,105100,0,480,480,480,480,0
20250415,105000,0,480,480,480,480,0
20250415,104900,0,480,480,480,480,0
20250415,104800,0,480,480,480,480,0
20250415,104700,0,480,480,480,480,0
20250415,104600,0,480,480,480,480,0
20250415,104500,0,480,480,480,480,0
20250415,104400,0,480,480,480,480,0
20250415,104300,0,480,480,480,480,0
20250415,104200,0,480,480,480,480,0
20250415,104100,0,480,480,480,480,0
20250415,104000,0,480,480,480,480,0
20250415,103900,0,480,480,480,480,0
20250415,103800,0,480,480,480,480,0
20250415,103700,0,480,480,480,480,0
20250415,103600,0,480,480,480,480,0
20250415,103500,0,480,480,480,480,0
20250415,103400,0,480,480,480,480,0
20250415,103300,0,480,480,480,480,0
20250415,103200,0,480,480,480,480,0
20250415,103100,0,480,480,480,480,0
20250415,103000,0,480,480,480,480,0
20250415,102900,0,480,480,480,480,0
20250415,102800,0,480,480,480,480,0
20250415,102700,0,480,480,480,480,0
20250415,102600,0,480,480,480,480,0
20250415,102500,0,480,480,480,480,0
20250415,102400,0,480,480,480,480,0
20250415,102300,0,480,480,480,480,0
20250415,102200,0,480,480,480,480,0
20250415,102100,0,480,480,480,480,0
20250415,102000,0,480,480,480,480,0
20250415,101900,0,480,480,480,480,0
20250415,101800,0,480,480,480,480,0
20250415,101700,0,480,480,480,480,0
20250415,101600,0,480,480,480,480,0
20250415,101500,0,480,480,480,480,0
20250415,101400,0,480,480,480,480,0
20250415,101300,0,480,480,480,480,0
20250415,101200,0,480,480,480,480,0
20250415,101100,0,480,480,480,480,0
20250415,101000,0,480,480,480,480,0
20250415,100900,0,480,480,480,480,0
20250415,100800,0,480,480,480,480,0
20250415,100700,0,480,480,480,480,0
20250415,100600,0,480,480,480,480,0
20250415,100500,0,480,480,480,480,0
20250415,100400,0,480,480,480,480,0
20250415,100300,0,480,480,480,480,0
20250415,100200,0,480,480,480,480,0
20250415,100100,0,480,480,480,480,0
20250415,100000,0,480,480,480,480,0
20250415,095900,0,480,480,480,480,0
20250415,095800,0,480,480,480,480,0
20250415,095700,0,480,480,480,480,0
20250415,095600,0,480,480,480,480,0
20250415,095500,0,480,480,480,480,0
20250415,095400,0,480,480,480,480,0
20250415,095300,0,480,480,480,480,0
20250415,095200,0,480,480,480,480,0
20250415,095100,0,480,480,480,480,0
20250415,095000,0,480,480,480,480,0
20250415,094900,0,480,480,480,480,0
20250415,094800,0,480,480,480,480,0
20250415,094700,0,480,480,480,480,0
20250415,094600,0,480,480,480,480,0
20250415,094500,0,480,480,480,480,0
20250415,094400,0,480,480,480,480,0
20250415,094300,0,480,480,480,480,0
20250415,094200,0,480,480,480,480,0
20250415,094100,0,480,480,480,480,0
20250415,094000,0,480,480,480,480,0
20250415,093900,0,480,480,480,480,0
20250415,093800,0,480,480,480,480,0
20250415,093700,0,480,480,480,480,0
20250415,093600,0,480,480,480,480,0
20250415,093500,0,480,480,480,480,0
20250415,093400,0,480,480,480,480,0
20250415,093300,0,480,480,480,480,0
20250415,093200,0,480,480,480,480,0
20250415,093100,0,480,480,480,480,0
20250415,093000,0,480,480,480,480,0
20250415,092900,0,480,480,480,480,0
20250415,092800,0,480,480,480,480,0
20250415,092700,0,480,480,480,480,0
20250415,092600,0,480,480,480,480,0
20250415,092500,0,480,480,480,480,0
20250415,092400,0,480,480,480,480,0
20250415,092300,0,480,480,480,480,0
20250415,092200,0,480,480,480,480,0
20250415,092100,0,480,480,480,480,0
20250415,092000,0,480,480,480,480,0
20250415,091900,0,480,480,480,480,0
20250415,091800,0,480,480,480,480,0
20250415,091700,0,480,480,480,480,0
20250415,091600,0,480,480,480,480,0
20250415,091500,0,480,480,480,480,0
20250415,091400,0,480,480,480,480,0
20250415,091300,0,480,480,480,480,0
20250415,091200,0,480,480,480,480,0
20250415,091100,0,480,480,480,480,0
20250415,091000,0,480,480,480,480,0
20250415,090900,0,480,480,480,480,0
20250415,090800,0,480,480,480,480,0
20250415,090700,0,480,480,480,480,0
20250415,090600,0,480,480,480,480,0
20250415,090500,0,480,480,480,480,0
20250415,090400,0,480,480,480,480,0
20250415,090300,0,480,480,480,480,0
20250415,090200,0,480,480,480,480,0
20250415,090100,0,480,480,480,480,0
20250415,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193700 0 480 480 480 480 0
3 20250415 193600 0 480 480 480 480 0
4 20250415 193500 0 480 480 480 480 0
5 20250415 193400 0 480 480 480 480 0
6 20250415 193300 0 480 480 480 480 0
7 20250415 193200 0 480 480 480 480 0
8 20250415 193100 0 480 480 480 480 0
9 20250415 193000 0 480 480 480 480 0
10 20250415 192900 0 480 480 480 480 0
11 20250415 192800 0 480 480 480 480 0
12 20250415 192700 0 480 480 480 480 0
13 20250415 192600 0 480 480 480 480 0
14 20250415 192500 0 480 480 480 480 0
15 20250415 192400 0 480 480 480 480 0
16 20250415 192300 0 480 480 480 480 0
17 20250415 192200 0 480 480 480 480 0
18 20250415 192100 0 480 480 480 480 0
19 20250415 192000 0 480 480 480 480 0
20 20250415 191900 0 480 480 480 480 0
21 20250415 191800 0 480 480 480 480 0
22 20250415 191700 0 480 480 480 480 0
23 20250415 191600 0 480 480 480 480 0
24 20250415 191500 0 480 480 480 480 0
25 20250415 191400 0 480 480 480 480 0
26 20250415 191300 0 480 480 480 480 0
27 20250415 191200 0 480 480 480 480 0
28 20250415 191100 0 480 480 480 480 0
29 20250415 191000 0 480 480 480 480 0
30 20250415 190900 0 480 480 480 480 0
31 20250415 190800 0 480 480 480 480 0
32 20250415 190700 0 480 480 480 480 0
33 20250415 190600 0 480 480 480 480 0
34 20250415 190500 0 480 480 480 480 0
35 20250415 190400 0 480 480 480 480 0
36 20250415 190300 0 480 480 480 480 0
37 20250415 190200 0 480 480 480 480 0
38 20250415 190100 0 480 480 480 480 0
39 20250415 190000 0 480 480 480 480 0
40 20250415 185900 0 480 480 480 480 0
41 20250415 185800 0 480 480 480 480 0
42 20250415 185700 0 480 480 480 480 0
43 20250415 185600 0 480 480 480 480 0
44 20250415 185500 0 480 480 480 480 0
45 20250415 185400 0 480 480 480 480 0
46 20250415 185300 0 480 480 480 480 0
47 20250415 185200 0 480 480 480 480 0
48 20250415 185100 0 480 480 480 480 0
49 20250415 185000 0 480 480 480 480 0
50 20250415 184900 0 480 480 480 480 0
51 20250415 184800 0 480 480 480 480 0
52 20250415 184700 0 480 480 480 480 0
53 20250415 184600 0 480 480 480 480 0
54 20250415 184500 0 480 480 480 480 0
55 20250415 184400 0 480 480 480 480 0
56 20250415 184300 0 480 480 480 480 0
57 20250415 184200 0 480 480 480 480 0
58 20250415 184100 0 480 480 480 480 0
59 20250415 184000 0 480 480 480 480 0
60 20250415 183900 0 480 480 480 480 0
61 20250415 183800 0 480 480 480 480 0
62 20250415 183700 0 480 480 480 480 0
63 20250415 183600 0 480 480 480 480 0
64 20250415 183500 0 480 480 480 480 0
65 20250415 183400 0 480 480 480 480 0
66 20250415 183300 0 480 480 480 480 0
67 20250415 183200 0 480 480 480 480 0
68 20250415 183100 0 480 480 480 480 0
69 20250415 183000 0 480 480 480 480 0
70 20250415 182900 0 480 480 480 480 0
71 20250415 182800 0 480 480 480 480 0
72 20250415 182700 0 480 480 480 480 0
73 20250415 182600 0 480 480 480 480 0
74 20250415 182500 0 480 480 480 480 0
75 20250415 182400 0 480 480 480 480 0
76 20250415 182300 0 480 480 480 480 0
77 20250415 182200 0 480 480 480 480 0
78 20250415 182100 0 480 480 480 480 0
79 20250415 182000 0 480 480 480 480 0
80 20250415 181900 0 480 480 480 480 0
81 20250415 181800 0 480 480 480 480 0
82 20250415 181700 0 480 480 480 480 0
83 20250415 181600 0 480 480 480 480 0
84 20250415 181500 0 480 480 480 480 0
85 20250415 181400 0 480 480 480 480 0
86 20250415 181300 0 480 480 480 480 0
87 20250415 181200 0 480 480 480 480 0
88 20250415 181100 0 480 480 480 480 0
89 20250415 181000 0 480 480 480 480 0
90 20250415 180900 0 480 480 480 480 0
91 20250415 180800 0 480 480 480 480 0
92 20250415 180700 0 480 480 480 480 0
93 20250415 180600 0 480 480 480 480 0
94 20250415 180500 0 480 480 480 480 0
95 20250415 180400 0 480 480 480 480 0
96 20250415 180300 0 480 480 480 480 0
97 20250415 180200 0 480 480 480 480 0
98 20250415 180100 0 480 480 480 480 0
99 20250415 180000 0 480 480 480 480 0
100 20250415 175900 0 480 480 480 480 0
101 20250415 175800 0 480 480 480 480 0
102 20250415 175700 0 480 480 480 480 0
103 20250415 175600 0 480 480 480 480 0
104 20250415 175500 0 480 480 480 480 0
105 20250415 175400 0 480 480 480 480 0
106 20250415 175300 0 480 480 480 480 0
107 20250415 175200 0 480 480 480 480 0
108 20250415 175100 0 480 480 480 480 0
109 20250415 175000 0 480 480 480 480 0
110 20250415 174900 0 480 480 480 480 0
111 20250415 174800 0 480 480 480 480 0
112 20250415 174700 0 480 480 480 480 0
113 20250415 174600 0 480 480 480 480 0
114 20250415 174500 0 480 480 480 480 0
115 20250415 174400 0 480 480 480 480 0
116 20250415 174300 0 480 480 480 480 0
117 20250415 174200 0 480 480 480 480 0
118 20250415 174100 0 480 480 480 480 0
119 20250415 174000 0 480 480 480 480 0
120 20250415 173900 0 480 480 480 480 0
121 20250415 173800 0 480 480 480 480 0
122 20250415 173700 0 480 480 480 480 0
123 20250415 173600 0 480 480 480 480 0
124 20250415 173500 0 480 480 480 480 0
125 20250415 173400 0 480 480 480 480 0
126 20250415 173300 0 480 480 480 480 0
127 20250415 173200 0 480 480 480 480 0
128 20250415 173100 0 480 480 480 480 0
129 20250415 173000 0 480 480 480 480 0
130 20250415 172900 0 480 480 480 480 0
131 20250415 172800 0 480 480 480 480 0
132 20250415 172700 0 480 480 480 480 0
133 20250415 172600 0 480 480 480 480 0
134 20250415 172500 0 480 480 480 480 0
135 20250415 172400 0 480 480 480 480 0
136 20250415 172300 0 480 480 480 480 0
137 20250415 172200 0 480 480 480 480 0
138 20250415 172100 0 480 480 480 480 0
139 20250415 172000 0 480 480 480 480 0
140 20250415 171900 0 480 480 480 480 0
141 20250415 171800 0 480 480 480 480 0
142 20250415 171700 0 480 480 480 480 0
143 20250415 171600 0 480 480 480 480 0
144 20250415 171500 0 480 480 480 480 0
145 20250415 171400 0 480 480 480 480 0
146 20250415 171300 0 480 480 480 480 0
147 20250415 171200 0 480 480 480 480 0
148 20250415 171100 0 480 480 480 480 0
149 20250415 171000 0 480 480 480 480 0
150 20250415 170900 0 480 480 480 480 0
151 20250415 170800 0 480 480 480 480 0
152 20250415 170700 0 480 480 480 480 0
153 20250415 170600 0 480 480 480 480 0
154 20250415 170500 0 480 480 480 480 0
155 20250415 170400 0 480 480 480 480 0
156 20250415 170300 0 480 480 480 480 0
157 20250415 170200 0 480 480 480 480 0
158 20250415 170100 0 480 480 480 480 0
159 20250415 170000 0 480 480 480 480 0
160 20250415 165900 0 480 480 480 480 0
161 20250415 165800 0 480 480 480 480 0
162 20250415 165700 0 480 480 480 480 0
163 20250415 165600 0 480 480 480 480 0
164 20250415 165500 0 480 480 480 480 0
165 20250415 165400 0 480 480 480 480 0
166 20250415 165300 0 480 480 480 480 0
167 20250415 165200 0 480 480 480 480 0
168 20250415 165100 0 480 480 480 480 0
169 20250415 165000 0 480 480 480 480 0
170 20250415 164900 0 480 480 480 480 0
171 20250415 164800 0 480 480 480 480 0
172 20250415 164700 0 480 480 480 480 0
173 20250415 164600 0 480 480 480 480 0
174 20250415 164500 0 480 480 480 480 0
175 20250415 164400 0 480 480 480 480 0
176 20250415 164300 0 480 480 480 480 0
177 20250415 164200 0 480 480 480 480 0
178 20250415 164100 0 480 480 480 480 0
179 20250415 164000 0 480 480 480 480 0
180 20250415 163900 0 480 480 480 480 0
181 20250415 163800 0 480 480 480 480 0
182 20250415 163700 0 480 480 480 480 0
183 20250415 163600 0 480 480 480 480 0
184 20250415 163500 0 480 480 480 480 0
185 20250415 163400 0 480 480 480 480 0
186 20250415 163300 0 480 480 480 480 0
187 20250415 163200 0 480 480 480 480 0
188 20250415 163100 0 480 480 480 480 0
189 20250415 163000 0 480 480 480 480 0
190 20250415 162900 0 480 480 480 480 0
191 20250415 162800 0 480 480 480 480 0
192 20250415 162700 0 480 480 480 480 0
193 20250415 162600 0 480 480 480 480 0
194 20250415 162500 0 480 480 480 480 0
195 20250415 162400 0 480 480 480 480 0
196 20250415 162300 0 480 480 480 480 0
197 20250415 162200 0 480 480 480 480 0
198 20250415 162100 0 480 480 480 480 0
199 20250415 162000 0 480 480 480 480 0
200 20250415 161900 0 480 480 480 480 0
201 20250415 161800 0 480 480 480 480 0
202 20250415 161700 0 480 480 480 480 0
203 20250415 161600 0 480 480 480 480 0
204 20250415 161500 0 480 480 480 480 0
205 20250415 161400 0 480 480 480 480 0
206 20250415 161300 0 480 480 480 480 0
207 20250415 161200 0 480 480 480 480 0
208 20250415 161100 0 480 480 480 480 0
209 20250415 161000 0 480 480 480 480 0
210 20250415 160900 0 480 480 480 480 0
211 20250415 160800 0 480 480 480 480 0
212 20250415 160700 0 480 480 480 480 0
213 20250415 160600 0 480 480 480 480 0
214 20250415 160500 0 480 480 480 480 0
215 20250415 160400 0 480 480 480 480 0
216 20250415 160300 0 480 480 480 480 0
217 20250415 160200 0 480 480 480 480 0
218 20250415 160100 0 480 480 480 480 0
219 20250415 160000 0 480 480 480 480 0
220 20250415 155900 0 480 480 480 480 0
221 20250415 155800 0 480 480 480 480 0
222 20250415 155700 0 480 480 480 480 0
223 20250415 155600 0 480 480 480 480 0
224 20250415 155500 0 480 480 480 480 0
225 20250415 155400 0 480 480 480 480 0
226 20250415 155300 0 480 480 480 480 0
227 20250415 155200 0 480 480 480 480 0
228 20250415 155100 0 480 480 480 480 0
229 20250415 155000 0 480 480 480 480 0
230 20250415 154900 0 480 480 480 480 0
231 20250415 154800 0 480 480 480 480 0
232 20250415 154700 0 480 480 480 480 0
233 20250415 154600 0 480 480 480 480 0
234 20250415 154500 0 480 480 480 480 0
235 20250415 154400 0 480 480 480 480 0
236 20250415 154300 0 480 480 480 480 0
237 20250415 154200 0 480 480 480 480 0
238 20250415 154100 0 480 480 480 480 0
239 20250415 154000 0 480 480 480 480 0
240 20250415 153900 0 480 480 480 480 0
241 20250415 153800 0 480 480 480 480 0
242 20250415 153700 0 480 480 480 480 0
243 20250415 153600 0 480 480 480 480 0
244 20250415 153500 0 480 480 480 480 0
245 20250415 153400 0 480 480 480 480 0
246 20250415 153300 0 480 480 480 480 0
247 20250415 153200 0 480 480 480 480 0
248 20250415 153100 0 480 480 480 480 0
249 20250415 153000 0 480 480 480 480 0
250 20250415 152900 0 480 480 480 480 0
251 20250415 152800 0 480 480 480 480 0
252 20250415 152700 0 480 480 480 480 0
253 20250415 152600 0 480 480 480 480 0
254 20250415 152500 0 480 480 480 480 0
255 20250415 152400 0 480 480 480 480 0
256 20250415 152300 0 480 480 480 480 0
257 20250415 152200 0 480 480 480 480 0
258 20250415 152100 0 480 480 480 480 0
259 20250415 152000 0 480 480 480 480 0
260 20250415 151900 0 480 480 480 480 0
261 20250415 151800 0 480 480 480 480 0
262 20250415 151700 0 480 480 480 480 0
263 20250415 151600 0 480 480 480 480 0
264 20250415 151500 0 480 480 480 480 0
265 20250415 151400 0 480 480 480 480 0
266 20250415 151300 0 480 480 480 480 0
267 20250415 151200 0 480 480 480 480 0
268 20250415 151100 0 480 480 480 480 0
269 20250415 151000 0 480 480 480 480 0
270 20250415 150900 0 480 480 480 480 0
271 20250415 150800 0 480 480 480 480 0
272 20250415 150700 0 480 480 480 480 0
273 20250415 150600 0 480 480 480 480 0
274 20250415 150500 0 480 480 480 480 0
275 20250415 150400 0 480 480 480 480 0
276 20250415 150300 0 480 480 480 480 0
277 20250415 150200 0 480 480 480 480 0
278 20250415 150100 0 480 480 480 480 0
279 20250415 150000 0 480 480 480 480 0
280 20250415 145900 0 480 480 480 480 0
281 20250415 145800 0 480 480 480 480 0
282 20250415 145700 0 480 480 480 480 0
283 20250415 145600 0 480 480 480 480 0
284 20250415 145500 0 480 480 480 480 0
285 20250415 145400 0 480 480 480 480 0
286 20250415 145300 0 480 480 480 480 0
287 20250415 145200 0 480 480 480 480 0
288 20250415 145100 0 480 480 480 480 0
289 20250415 145000 0 480 480 480 480 0
290 20250415 144900 0 480 480 480 480 0
291 20250415 144800 0 480 480 480 480 0
292 20250415 144700 0 480 480 480 480 0
293 20250415 144600 0 480 480 480 480 0
294 20250415 144500 0 480 480 480 480 0
295 20250415 144400 0 480 480 480 480 0
296 20250415 144300 0 480 480 480 480 0
297 20250415 144200 0 480 480 480 480 0
298 20250415 144100 0 480 480 480 480 0
299 20250415 144000 0 480 480 480 480 0
300 20250415 143900 0 480 480 480 480 0
301 20250415 143800 0 480 480 480 480 0
302 20250415 143700 0 480 480 480 480 0
303 20250415 143600 0 480 480 480 480 0
304 20250415 143500 0 480 480 480 480 0
305 20250415 143400 0 480 480 480 480 0
306 20250415 143300 0 480 480 480 480 0
307 20250415 143200 0 480 480 480 480 0
308 20250415 143100 0 480 480 480 480 0
309 20250415 143000 0 480 480 480 480 0
310 20250415 142900 0 480 480 480 480 0
311 20250415 142800 0 480 480 480 480 0
312 20250415 142700 0 480 480 480 480 0
313 20250415 142600 0 480 480 480 480 0
314 20250415 142500 0 480 480 480 480 0
315 20250415 142400 0 480 480 480 480 0
316 20250415 142300 0 480 480 480 480 0
317 20250415 142200 0 480 480 480 480 0
318 20250415 142100 0 480 480 480 480 0
319 20250415 142000 0 480 480 480 480 0
320 20250415 141900 0 480 480 480 480 0
321 20250415 141800 0 480 480 480 480 0
322 20250415 141700 0 480 480 480 480 0
323 20250415 141600 0 480 480 480 480 0
324 20250415 141500 0 480 480 480 480 0
325 20250415 141400 0 480 480 480 480 0
326 20250415 141300 0 480 480 480 480 0
327 20250415 141200 0 480 480 480 480 0
328 20250415 141100 0 480 480 480 480 0
329 20250415 141000 0 480 480 480 480 0
330 20250415 140900 0 480 480 480 480 0
331 20250415 140800 0 480 480 480 480 0
332 20250415 140700 0 480 480 480 480 0
333 20250415 140600 0 480 480 480 480 0
334 20250415 140500 0 480 480 480 480 0
335 20250415 140400 0 480 480 480 480 0
336 20250415 140300 0 480 480 480 480 0
337 20250415 140200 0 480 480 480 480 0
338 20250415 140100 0 480 480 480 480 0
339 20250415 140000 0 480 480 480 480 0
340 20250415 135900 0 480 480 480 480 0
341 20250415 135800 0 480 480 480 480 0
342 20250415 135700 0 480 480 480 480 0
343 20250415 135600 0 480 480 480 480 0
344 20250415 135500 0 480 480 480 480 0
345 20250415 135400 0 480 480 480 480 0
346 20250415 135300 0 480 480 480 480 0
347 20250415 135200 0 480 480 480 480 0
348 20250415 135100 0 480 480 480 480 0
349 20250415 135000 0 480 480 480 480 0
350 20250415 134900 0 480 480 480 480 0
351 20250415 134800 0 480 480 480 480 0
352 20250415 134700 0 480 480 480 480 0
353 20250415 134600 0 480 480 480 480 0
354 20250415 134500 0 480 480 480 480 0
355 20250415 134400 0 480 480 480 480 0
356 20250415 134300 0 480 480 480 480 0
357 20250415 134200 0 480 480 480 480 0
358 20250415 134100 0 480 480 480 480 0
359 20250415 134000 0 480 480 480 480 0
360 20250415 133900 0 480 480 480 480 0
361 20250415 133800 0 480 480 480 480 0
362 20250415 133700 0 480 480 480 480 0
363 20250415 133600 0 480 480 480 480 0
364 20250415 133500 0 480 480 480 480 0
365 20250415 133400 0 480 480 480 480 0
366 20250415 133300 0 480 480 480 480 0
367 20250415 133200 0 480 480 480 480 0
368 20250415 133100 0 480 480 480 480 0
369 20250415 133000 0 480 480 480 480 0
370 20250415 132900 0 480 480 480 480 0
371 20250415 132800 0 480 480 480 480 0
372 20250415 132700 0 480 480 480 480 0
373 20250415 132600 0 480 480 480 480 0
374 20250415 132500 0 480 480 480 480 0
375 20250415 132400 0 480 480 480 480 0
376 20250415 132300 0 480 480 480 480 0
377 20250415 132200 0 480 480 480 480 0
378 20250415 132100 0 480 480 480 480 0
379 20250415 132000 0 480 480 480 480 0
380 20250415 131900 0 480 480 480 480 0
381 20250415 131800 0 480 480 480 480 0
382 20250415 131700 0 480 480 480 480 0
383 20250415 131600 0 480 480 480 480 0
384 20250415 131500 0 480 480 480 480 0
385 20250415 131400 0 480 480 480 480 0
386 20250415 131300 0 480 480 480 480 0
387 20250415 131200 0 480 480 480 480 0
388 20250415 131100 0 480 480 480 480 0
389 20250415 131000 0 480 480 480 480 0
390 20250415 130900 0 480 480 480 480 0
391 20250415 130800 0 480 480 480 480 0
392 20250415 130700 0 480 480 480 480 0
393 20250415 130600 0 480 480 480 480 0
394 20250415 130500 0 480 480 480 480 0
395 20250415 130400 0 480 480 480 480 0
396 20250415 130300 0 480 480 480 480 0
397 20250415 130200 0 480 480 480 480 0
398 20250415 130100 0 480 480 480 480 0
399 20250415 130000 0 480 480 480 480 0
400 20250415 125900 0 480 480 480 480 0
401 20250415 125800 0 480 480 480 480 0
402 20250415 125700 0 480 480 480 480 0
403 20250415 125600 0 480 480 480 480 0
404 20250415 125500 0 480 480 480 480 0
405 20250415 125400 0 480 480 480 480 0
406 20250415 125300 0 480 480 480 480 0
407 20250415 125200 0 480 480 480 480 0
408 20250415 125100 0 480 480 480 480 0
409 20250415 125000 0 480 480 480 480 0
410 20250415 124900 0 480 480 480 480 0
411 20250415 124800 0 480 480 480 480 0
412 20250415 124700 0 480 480 480 480 0
413 20250415 124600 0 480 480 480 480 0
414 20250415 124500 0 480 480 480 480 0
415 20250415 124400 0 480 480 480 480 0
416 20250415 124300 0 480 480 480 480 0
417 20250415 124200 0 480 480 480 480 0
418 20250415 124100 0 480 480 480 480 0
419 20250415 124000 0 480 480 480 480 0
420 20250415 123900 0 480 480 480 480 0
421 20250415 123800 0 480 480 480 480 0
422 20250415 123700 0 480 480 480 480 0
423 20250415 123600 0 480 480 480 480 0
424 20250415 123500 0 480 480 480 480 0
425 20250415 123400 0 480 480 480 480 0
426 20250415 123300 0 480 480 480 480 0
427 20250415 123200 0 480 480 480 480 0
428 20250415 123100 0 480 480 480 480 0
429 20250415 123000 0 480 480 480 480 0
430 20250415 122900 0 480 480 480 480 0
431 20250415 122800 0 480 480 480 480 0
432 20250415 122700 0 480 480 480 480 0
433 20250415 122600 0 480 480 480 480 0
434 20250415 122500 0 480 480 480 480 0
435 20250415 122400 0 480 480 480 480 0
436 20250415 122300 0 480 480 480 480 0
437 20250415 122200 0 480 480 480 480 0
438 20250415 122100 0 480 480 480 480 0
439 20250415 122000 0 480 480 480 480 0
440 20250415 121900 0 480 480 480 480 0
441 20250415 121800 0 480 480 480 480 0
442 20250415 121700 0 480 480 480 480 0
443 20250415 121600 0 480 480 480 480 0
444 20250415 121500 0 480 480 480 480 0
445 20250415 121400 0 480 480 480 480 0
446 20250415 121300 0 480 480 480 480 0
447 20250415 121200 0 480 480 480 480 0
448 20250415 121100 0 480 480 480 480 0
449 20250415 121000 0 480 480 480 480 0
450 20250415 120900 0 480 480 480 480 0
451 20250415 120800 0 480 480 480 480 0
452 20250415 120700 0 480 480 480 480 0
453 20250415 120600 0 480 480 480 480 0
454 20250415 120500 0 480 480 480 480 0
455 20250415 120400 0 480 480 480 480 0
456 20250415 120300 0 480 480 480 480 0
457 20250415 120200 0 480 480 480 480 0
458 20250415 120100 0 480 480 480 480 0
459 20250415 120000 0 480 480 480 480 0
460 20250415 115900 0 480 480 480 480 0
461 20250415 115800 0 480 480 480 480 0
462 20250415 115700 0 480 480 480 480 0
463 20250415 115600 0 480 480 480 480 0
464 20250415 115500 0 480 480 480 480 0
465 20250415 115400 0 480 480 480 480 0
466 20250415 115300 0 480 480 480 480 0
467 20250415 115200 0 480 480 480 480 0
468 20250415 115100 0 480 480 480 480 0
469 20250415 115000 0 480 480 480 480 0
470 20250415 114900 0 480 480 480 480 0
471 20250415 114800 0 480 480 480 480 0
472 20250415 114700 0 480 480 480 480 0
473 20250415 114600 0 480 480 480 480 0
474 20250415 114500 0 480 480 480 480 0
475 20250415 114400 0 480 480 480 480 0
476 20250415 114300 0 480 480 480 480 0
477 20250415 114200 0 480 480 480 480 0
478 20250415 114100 0 480 480 480 480 0
479 20250415 114000 0 480 480 480 480 0
480 20250415 113900 0 480 480 480 480 0
481 20250415 113800 0 480 480 480 480 0
482 20250415 113700 0 480 480 480 480 0
483 20250415 113600 0 480 480 480 480 0
484 20250415 113500 0 480 480 480 480 0
485 20250415 113400 0 480 480 480 480 0
486 20250415 113300 0 480 480 480 480 0
487 20250415 113200 0 480 480 480 480 0
488 20250415 113100 0 480 480 480 480 0
489 20250415 113000 0 480 480 480 480 0
490 20250415 112900 0 480 480 480 480 0
491 20250415 112800 0 480 480 480 480 0
492 20250415 112700 0 480 480 480 480 0
493 20250415 112600 0 480 480 480 480 0
494 20250415 112500 0 480 480 480 480 0
495 20250415 112400 0 480 480 480 480 0
496 20250415 112300 0 480 480 480 480 0
497 20250415 112200 0 480 480 480 480 0
498 20250415 112100 0 480 480 480 480 0
499 20250415 112000 0 480 480 480 480 0
500 20250415 111900 0 480 480 480 480 0
501 20250415 111800 0 480 480 480 480 0
502 20250415 111700 0 480 480 480 480 0
503 20250415 111600 0 480 480 480 480 0
504 20250415 111500 0 480 480 480 480 0
505 20250415 111400 0 480 480 480 480 0
506 20250415 111300 0 480 480 480 480 0
507 20250415 111200 0 480 480 480 480 0
508 20250415 111100 0 480 480 480 480 0
509 20250415 111000 0 480 480 480 480 0
510 20250415 110900 0 480 480 480 480 0
511 20250415 110800 0 480 480 480 480 0
512 20250415 110700 0 480 480 480 480 0
513 20250415 110600 0 480 480 480 480 0
514 20250415 110500 0 480 480 480 480 0
515 20250415 110400 0 480 480 480 480 0
516 20250415 110300 0 480 480 480 480 0
517 20250415 110200 0 480 480 480 480 0
518 20250415 110100 0 480 480 480 480 0
519 20250415 110000 0 480 480 480 480 0
520 20250415 105900 0 480 480 480 480 0
521 20250415 105800 0 480 480 480 480 0
522 20250415 105700 0 480 480 480 480 0
523 20250415 105600 0 480 480 480 480 0
524 20250415 105500 0 480 480 480 480 0
525 20250415 105400 0 480 480 480 480 0
526 20250415 105300 0 480 480 480 480 0
527 20250415 105200 0 480 480 480 480 0
528 20250415 105100 0 480 480 480 480 0
529 20250415 105000 0 480 480 480 480 0
530 20250415 104900 0 480 480 480 480 0
531 20250415 104800 0 480 480 480 480 0
532 20250415 104700 0 480 480 480 480 0
533 20250415 104600 0 480 480 480 480 0
534 20250415 104500 0 480 480 480 480 0
535 20250415 104400 0 480 480 480 480 0
536 20250415 104300 0 480 480 480 480 0
537 20250415 104200 0 480 480 480 480 0
538 20250415 104100 0 480 480 480 480 0
539 20250415 104000 0 480 480 480 480 0
540 20250415 103900 0 480 480 480 480 0
541 20250415 103800 0 480 480 480 480 0
542 20250415 103700 0 480 480 480 480 0
543 20250415 103600 0 480 480 480 480 0
544 20250415 103500 0 480 480 480 480 0
545 20250415 103400 0 480 480 480 480 0
546 20250415 103300 0 480 480 480 480 0
547 20250415 103200 0 480 480 480 480 0
548 20250415 103100 0 480 480 480 480 0
549 20250415 103000 0 480 480 480 480 0
550 20250415 102900 0 480 480 480 480 0
551 20250415 102800 0 480 480 480 480 0
552 20250415 102700 0 480 480 480 480 0
553 20250415 102600 0 480 480 480 480 0
554 20250415 102500 0 480 480 480 480 0
555 20250415 102400 0 480 480 480 480 0
556 20250415 102300 0 480 480 480 480 0
557 20250415 102200 0 480 480 480 480 0
558 20250415 102100 0 480 480 480 480 0
559 20250415 102000 0 480 480 480 480 0
560 20250415 101900 0 480 480 480 480 0
561 20250415 101800 0 480 480 480 480 0
562 20250415 101700 0 480 480 480 480 0
563 20250415 101600 0 480 480 480 480 0
564 20250415 101500 0 480 480 480 480 0
565 20250415 101400 0 480 480 480 480 0
566 20250415 101300 0 480 480 480 480 0
567 20250415 101200 0 480 480 480 480 0
568 20250415 101100 0 480 480 480 480 0
569 20250415 101000 0 480 480 480 480 0
570 20250415 100900 0 480 480 480 480 0
571 20250415 100800 0 480 480 480 480 0
572 20250415 100700 0 480 480 480 480 0
573 20250415 100600 0 480 480 480 480 0
574 20250415 100500 0 480 480 480 480 0
575 20250415 100400 0 480 480 480 480 0
576 20250415 100300 0 480 480 480 480 0
577 20250415 100200 0 480 480 480 480 0
578 20250415 100100 0 480 480 480 480 0
579 20250415 100000 0 480 480 480 480 0
580 20250415 095900 0 480 480 480 480 0
581 20250415 095800 0 480 480 480 480 0
582 20250415 095700 0 480 480 480 480 0
583 20250415 095600 0 480 480 480 480 0
584 20250415 095500 0 480 480 480 480 0
585 20250415 095400 0 480 480 480 480 0
586 20250415 095300 0 480 480 480 480 0
587 20250415 095200 0 480 480 480 480 0
588 20250415 095100 0 480 480 480 480 0
589 20250415 095000 0 480 480 480 480 0
590 20250415 094900 0 480 480 480 480 0
591 20250415 094800 0 480 480 480 480 0
592 20250415 094700 0 480 480 480 480 0
593 20250415 094600 0 480 480 480 480 0
594 20250415 094500 0 480 480 480 480 0
595 20250415 094400 0 480 480 480 480 0
596 20250415 094300 0 480 480 480 480 0
597 20250415 094200 0 480 480 480 480 0
598 20250415 094100 0 480 480 480 480 0
599 20250415 094000 0 480 480 480 480 0
600 20250415 093900 0 480 480 480 480 0
601 20250415 093800 0 480 480 480 480 0
602 20250415 093700 0 480 480 480 480 0
603 20250415 093600 0 480 480 480 480 0
604 20250415 093500 0 480 480 480 480 0
605 20250415 093400 0 480 480 480 480 0
606 20250415 093300 0 480 480 480 480 0
607 20250415 093200 0 480 480 480 480 0
608 20250415 093100 0 480 480 480 480 0
609 20250415 093000 0 480 480 480 480 0
610 20250415 092900 0 480 480 480 480 0
611 20250415 092800 0 480 480 480 480 0
612 20250415 092700 0 480 480 480 480 0
613 20250415 092600 0 480 480 480 480 0
614 20250415 092500 0 480 480 480 480 0
615 20250415 092400 0 480 480 480 480 0
616 20250415 092300 0 480 480 480 480 0
617 20250415 092200 0 480 480 480 480 0
618 20250415 092100 0 480 480 480 480 0
619 20250415 092000 0 480 480 480 480 0
620 20250415 091900 0 480 480 480 480 0
621 20250415 091800 0 480 480 480 480 0
622 20250415 091700 0 480 480 480 480 0
623 20250415 091600 0 480 480 480 480 0
624 20250415 091500 0 480 480 480 480 0
625 20250415 091400 0 480 480 480 480 0
626 20250415 091300 0 480 480 480 480 0
627 20250415 091200 0 480 480 480 480 0
628 20250415 091100 0 480 480 480 480 0
629 20250415 091000 0 480 480 480 480 0
630 20250415 090900 0 480 480 480 480 0
631 20250415 090800 0 480 480 480 480 0
632 20250415 090700 0 480 480 480 480 0
633 20250415 090600 0 480 480 480 480 0
634 20250415 090500 0 480 480 480 480 0
635 20250415 090400 0 480 480 480 480 0
636 20250415 090300 0 480 480 480 480 0
637 20250415 090200 0 480 480 480 480 0
638 20250415 090100 0 480 480 480 480 0
639 20250415 090000 0 480 480 480 480 0