Update 2025-04-15 2740 candle_min
This commit is contained in:
640
083310/min/candle-20250415.csv
Normal file
640
083310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193800,244189515,8700,8700,8700,8700,312
|
||||
20250415,193700,244189515,8700,8700,8700,8700,0
|
||||
20250415,193600,244189515,8700,8700,8700,8700,0
|
||||
20250415,193500,244189515,8700,8700,8700,8700,0
|
||||
20250415,193400,244189515,8700,8700,8700,8700,0
|
||||
20250415,193300,244189515,8700,8700,8700,8700,0
|
||||
20250415,193200,244189515,8700,8700,8700,8700,0
|
||||
20250415,193100,244189515,8700,8700,8700,8700,0
|
||||
20250415,193000,244189515,8700,8700,8700,8700,0
|
||||
20250415,192900,244189515,8700,8700,8700,8700,0
|
||||
20250415,192800,244189515,8700,8700,8700,8700,0
|
||||
20250415,192700,244189515,8700,8700,8700,8700,0
|
||||
20250415,192600,244189515,8700,8700,8700,8700,0
|
||||
20250415,192500,244189515,8700,8700,8700,8700,0
|
||||
20250415,192400,244189515,8700,8700,8700,8700,0
|
||||
20250415,192300,244189515,8700,8700,8700,8700,0
|
||||
20250415,192200,244189515,8700,8700,8700,8700,0
|
||||
20250415,192100,244189515,8700,8700,8700,8700,0
|
||||
20250415,192000,244189515,8700,8700,8700,8700,0
|
||||
20250415,191900,244189515,8700,8700,8700,8700,0
|
||||
20250415,191800,244189515,8700,8700,8700,8700,0
|
||||
20250415,191700,244189515,8700,8700,8700,8700,0
|
||||
20250415,191600,244189515,8700,8700,8700,8700,0
|
||||
20250415,191500,244189515,8700,8700,8700,8700,0
|
||||
20250415,191400,244189515,8700,8700,8700,8700,0
|
||||
20250415,191300,244189515,8700,8700,8700,8700,0
|
||||
20250415,191200,244189515,8700,8700,8700,8700,0
|
||||
20250415,191100,244189515,8700,8700,8700,8700,0
|
||||
20250415,191000,244189515,8700,8700,8700,8700,0
|
||||
20250415,190900,244189515,8700,8700,8700,8700,0
|
||||
20250415,190800,244189515,8700,8700,8700,8700,312
|
||||
20250415,190700,244189515,8700,8700,8700,8700,0
|
||||
20250415,190600,244189515,8700,8700,8700,8700,0
|
||||
20250415,190500,244189515,8700,8700,8700,8700,0
|
||||
20250415,190400,244189515,8700,8700,8700,8700,0
|
||||
20250415,190300,244189515,8700,8700,8700,8700,0
|
||||
20250415,190200,244189515,8700,8700,8700,8700,0
|
||||
20250415,190100,244189515,8700,8700,8700,8700,0
|
||||
20250415,190000,244189515,8700,8700,8700,8700,0
|
||||
20250415,185900,244189515,8700,8700,8700,8700,0
|
||||
20250415,185800,244189515,8700,8700,8700,8700,0
|
||||
20250415,185700,244189515,8700,8700,8700,8700,0
|
||||
20250415,185600,244189515,8700,8700,8700,8700,0
|
||||
20250415,185500,244189515,8700,8700,8700,8700,0
|
||||
20250415,185400,244189515,8700,8700,8700,8700,0
|
||||
20250415,185300,244189515,8700,8700,8700,8700,0
|
||||
20250415,185200,244189515,8700,8700,8700,8700,0
|
||||
20250415,185100,244189515,8700,8700,8700,8700,0
|
||||
20250415,185000,244189515,8700,8700,8700,8700,0
|
||||
20250415,184900,244189515,8700,8700,8700,8700,0
|
||||
20250415,184800,244189515,8700,8700,8700,8700,0
|
||||
20250415,184700,244189515,8700,8700,8700,8700,0
|
||||
20250415,184600,244189515,8700,8700,8700,8700,0
|
||||
20250415,184500,244189515,8700,8700,8700,8700,0
|
||||
20250415,184400,244189515,8700,8700,8700,8700,0
|
||||
20250415,184300,244189515,8700,8700,8700,8700,0
|
||||
20250415,184200,244189515,8700,8700,8700,8700,0
|
||||
20250415,184100,244189515,8700,8700,8700,8700,0
|
||||
20250415,184000,244189515,8700,8700,8700,8700,0
|
||||
20250415,183900,244189515,8700,8700,8700,8700,0
|
||||
20250415,183800,244189515,8700,8700,8700,8700,312
|
||||
20250415,183700,244189515,8700,8700,8700,8700,0
|
||||
20250415,183600,244189515,8700,8700,8700,8700,0
|
||||
20250415,183500,244189515,8700,8700,8700,8700,0
|
||||
20250415,183400,244189515,8700,8700,8700,8700,0
|
||||
20250415,183300,244189515,8700,8700,8700,8700,0
|
||||
20250415,183200,244189515,8700,8700,8700,8700,0
|
||||
20250415,183100,244189515,8700,8700,8700,8700,0
|
||||
20250415,183000,244189515,8700,8700,8700,8700,0
|
||||
20250415,182900,244189515,8700,8700,8700,8700,0
|
||||
20250415,182800,244189515,8700,8700,8700,8700,0
|
||||
20250415,182700,244189515,8700,8700,8700,8700,0
|
||||
20250415,182600,244189515,8700,8700,8700,8700,0
|
||||
20250415,182500,244189515,8700,8700,8700,8700,0
|
||||
20250415,182400,244189515,8700,8700,8700,8700,0
|
||||
20250415,182300,244189515,8700,8700,8700,8700,0
|
||||
20250415,182200,244189515,8700,8700,8700,8700,0
|
||||
20250415,182100,244189515,8700,8700,8700,8700,0
|
||||
20250415,182000,244189515,8700,8700,8700,8700,0
|
||||
20250415,181900,244189515,8700,8700,8700,8700,0
|
||||
20250415,181800,244189515,8700,8700,8700,8700,0
|
||||
20250415,181700,244189515,8700,8700,8700,8700,0
|
||||
20250415,181600,244189515,8700,8700,8700,8700,0
|
||||
20250415,181500,244189515,8700,8700,8700,8700,0
|
||||
20250415,181400,244189515,8700,8700,8700,8700,0
|
||||
20250415,181300,244189515,8700,8700,8700,8700,0
|
||||
20250415,181200,244189515,8700,8700,8700,8700,0
|
||||
20250415,181100,244189515,8700,8700,8700,8700,0
|
||||
20250415,181000,244189515,8700,8700,8700,8700,0
|
||||
20250415,180900,244189515,8700,8700,8700,8700,0
|
||||
20250415,180800,244189515,8700,8700,8700,8700,312
|
||||
20250415,180700,244189515,8700,8700,8700,8700,0
|
||||
20250415,180600,244189515,8700,8700,8700,8700,0
|
||||
20250415,180500,244189515,8700,8700,8700,8700,0
|
||||
20250415,180400,244189515,8700,8700,8700,8700,0
|
||||
20250415,180300,244189515,8700,8700,8700,8700,0
|
||||
20250415,180200,244189515,8700,8700,8700,8700,0
|
||||
20250415,180100,244189515,8700,8700,8700,8700,0
|
||||
20250415,180000,244189515,8700,8700,8700,8700,0
|
||||
20250415,175900,244189515,8700,8700,8700,8700,0
|
||||
20250415,175800,244189515,8700,8700,8700,8700,0
|
||||
20250415,175700,244189515,8700,8700,8700,8700,0
|
||||
20250415,175600,244189515,8700,8700,8700,8700,0
|
||||
20250415,175500,244189515,8700,8700,8700,8700,0
|
||||
20250415,175400,244189515,8700,8700,8700,8700,0
|
||||
20250415,175300,244189515,8700,8700,8700,8700,0
|
||||
20250415,175200,244189515,8700,8700,8700,8700,0
|
||||
20250415,175100,244189515,8700,8700,8700,8700,0
|
||||
20250415,175000,244189515,8700,8700,8700,8700,0
|
||||
20250415,174900,244189515,8700,8700,8700,8700,0
|
||||
20250415,174800,244189515,8700,8700,8700,8700,0
|
||||
20250415,174700,244189515,8700,8700,8700,8700,0
|
||||
20250415,174600,244189515,8700,8700,8700,8700,0
|
||||
20250415,174500,244189515,8700,8700,8700,8700,0
|
||||
20250415,174400,244189515,8700,8700,8700,8700,0
|
||||
20250415,174300,244189515,8700,8700,8700,8700,0
|
||||
20250415,174200,244189515,8700,8700,8700,8700,0
|
||||
20250415,174100,244189515,8700,8700,8700,8700,0
|
||||
20250415,174000,244189515,8700,8700,8700,8700,0
|
||||
20250415,173900,244189515,8700,8700,8700,8700,0
|
||||
20250415,173800,244189515,8700,8700,8700,8700,312
|
||||
20250415,173700,244189515,8700,8700,8700,8700,0
|
||||
20250415,173600,244189515,8700,8700,8700,8700,0
|
||||
20250415,173500,244189515,8700,8700,8700,8700,0
|
||||
20250415,173400,244189515,8700,8700,8700,8700,0
|
||||
20250415,173300,244189515,8700,8700,8700,8700,0
|
||||
20250415,173200,244189515,8700,8700,8700,8700,0
|
||||
20250415,173100,244189515,8700,8700,8700,8700,0
|
||||
20250415,173000,244189515,8700,8700,8700,8700,0
|
||||
20250415,172900,244189515,8700,8700,8700,8700,0
|
||||
20250415,172800,244189515,8700,8700,8700,8700,0
|
||||
20250415,172700,244189515,8700,8700,8700,8700,0
|
||||
20250415,172600,244189515,8700,8700,8700,8700,0
|
||||
20250415,172500,244189515,8700,8700,8700,8700,0
|
||||
20250415,172400,244189515,8700,8700,8700,8700,0
|
||||
20250415,172300,244189515,8700,8700,8700,8700,0
|
||||
20250415,172200,244189515,8700,8700,8700,8700,0
|
||||
20250415,172100,244189515,8700,8700,8700,8700,0
|
||||
20250415,172000,244189515,8700,8700,8700,8700,0
|
||||
20250415,171900,244189515,8700,8700,8700,8700,0
|
||||
20250415,171800,244189515,8700,8700,8700,8700,0
|
||||
20250415,171700,244189515,8700,8700,8700,8700,0
|
||||
20250415,171600,244189515,8700,8700,8700,8700,0
|
||||
20250415,171500,244189515,8700,8700,8700,8700,0
|
||||
20250415,171400,244189515,8700,8700,8700,8700,0
|
||||
20250415,171300,244189515,8700,8700,8700,8700,0
|
||||
20250415,171200,244189515,8700,8700,8700,8700,0
|
||||
20250415,171100,244189515,8700,8700,8700,8700,0
|
||||
20250415,171000,244189515,8700,8700,8700,8700,0
|
||||
20250415,170900,244189515,8700,8700,8700,8700,0
|
||||
20250415,170800,244189515,8700,8700,8700,8700,312
|
||||
20250415,170700,244189515,8700,8700,8700,8700,0
|
||||
20250415,170600,244189515,8700,8700,8700,8700,0
|
||||
20250415,170500,244189515,8700,8700,8700,8700,0
|
||||
20250415,170400,244189515,8700,8700,8700,8700,0
|
||||
20250415,170300,244189515,8700,8700,8700,8700,0
|
||||
20250415,170200,244189515,8700,8700,8700,8700,0
|
||||
20250415,170100,244189515,8700,8700,8700,8700,0
|
||||
20250415,170000,244189515,8700,8700,8700,8700,0
|
||||
20250415,165900,244189515,8700,8700,8700,8700,0
|
||||
20250415,165800,244189515,8700,8700,8700,8700,0
|
||||
20250415,165700,244189515,8700,8700,8700,8700,0
|
||||
20250415,165600,244189515,8700,8700,8700,8700,0
|
||||
20250415,165500,244189515,8700,8700,8700,8700,0
|
||||
20250415,165400,244189515,8700,8700,8700,8700,0
|
||||
20250415,165300,244189515,8700,8700,8700,8700,0
|
||||
20250415,165200,244189515,8700,8700,8700,8700,0
|
||||
20250415,165100,244189515,8700,8700,8700,8700,0
|
||||
20250415,165000,244189515,8700,8700,8700,8700,0
|
||||
20250415,164900,244189515,8700,8700,8700,8700,0
|
||||
20250415,164800,244189515,8700,8700,8700,8700,0
|
||||
20250415,164700,244189515,8700,8700,8700,8700,0
|
||||
20250415,164600,244189515,8700,8700,8700,8700,0
|
||||
20250415,164500,244189515,8700,8700,8700,8700,0
|
||||
20250415,164400,244189515,8700,8700,8700,8700,0
|
||||
20250415,164300,244189515,8700,8700,8700,8700,0
|
||||
20250415,164200,244189515,8700,8700,8700,8700,0
|
||||
20250415,164100,244189515,8700,8700,8700,8700,0
|
||||
20250415,164000,244189515,8700,8700,8700,8700,0
|
||||
20250415,163900,244189515,8700,8700,8700,8700,0
|
||||
20250415,163800,244189515,8700,8700,8700,8700,312
|
||||
20250415,163700,244189515,8700,8700,8700,8700,0
|
||||
20250415,163600,244189515,8700,8700,8700,8700,0
|
||||
20250415,163500,244189515,8700,8700,8700,8700,0
|
||||
20250415,163400,244189515,8700,8700,8700,8700,0
|
||||
20250415,163300,244189515,8700,8700,8700,8700,0
|
||||
20250415,163200,244189515,8700,8700,8700,8700,0
|
||||
20250415,163100,244189515,8700,8700,8700,8700,0
|
||||
20250415,163000,244189515,8700,8700,8700,8700,0
|
||||
20250415,162900,244189515,8700,8700,8700,8700,0
|
||||
20250415,162800,244189515,8700,8700,8700,8700,0
|
||||
20250415,162700,244189515,8700,8700,8700,8700,0
|
||||
20250415,162600,244189515,8700,8700,8700,8700,0
|
||||
20250415,162500,244189515,8700,8700,8700,8700,0
|
||||
20250415,162400,244189515,8700,8700,8700,8700,0
|
||||
20250415,162300,244189515,8700,8700,8700,8700,0
|
||||
20250415,162200,244189515,8700,8700,8700,8700,0
|
||||
20250415,162100,244189515,8700,8700,8700,8700,0
|
||||
20250415,162000,244189515,8700,8700,8700,8700,0
|
||||
20250415,161900,244189515,8700,8700,8700,8700,0
|
||||
20250415,161800,244189515,8700,8700,8700,8700,0
|
||||
20250415,161700,244189515,8700,8700,8700,8700,0
|
||||
20250415,161600,244189515,8700,8700,8700,8700,0
|
||||
20250415,161500,244189515,8700,8700,8700,8700,0
|
||||
20250415,161400,244189515,8700,8700,8700,8700,0
|
||||
20250415,161300,244189515,8700,8700,8700,8700,0
|
||||
20250415,161200,244189515,8700,8700,8700,8700,0
|
||||
20250415,161100,244189515,8700,8700,8700,8700,0
|
||||
20250415,161000,244189515,8700,8700,8700,8700,0
|
||||
20250415,160900,244189515,8700,8700,8700,8700,0
|
||||
20250415,160800,244189515,8700,8700,8700,8700,312
|
||||
20250415,160700,244189515,8700,8700,8700,8700,0
|
||||
20250415,160600,244189515,8700,8700,8700,8700,0
|
||||
20250415,160500,244189515,8700,8700,8700,8700,0
|
||||
20250415,160400,244189515,8700,8700,8700,8700,0
|
||||
20250415,160300,244189515,8700,8700,8700,8700,0
|
||||
20250415,160200,244189515,8700,8700,8700,8700,0
|
||||
20250415,160100,244189515,8700,8700,8700,8700,0
|
||||
20250415,160000,244189515,8700,8700,8700,8700,0
|
||||
20250415,155900,244189515,8700,8700,8700,8700,0
|
||||
20250415,155800,244189515,8700,8700,8700,8700,0
|
||||
20250415,155700,244189515,8700,8700,8700,8700,0
|
||||
20250415,155600,244189515,8700,8700,8700,8700,0
|
||||
20250415,155500,244189515,8700,8700,8700,8700,0
|
||||
20250415,155400,244189515,8700,8700,8700,8700,0
|
||||
20250415,155300,244189515,8700,8700,8700,8700,0
|
||||
20250415,155200,244189515,8700,8700,8700,8700,0
|
||||
20250415,155100,244189515,8700,8700,8700,8700,0
|
||||
20250415,155000,244189515,8700,8700,8700,8700,0
|
||||
20250415,154900,244189515,8700,8700,8700,8700,0
|
||||
20250415,154800,244189515,8700,8700,8700,8700,0
|
||||
20250415,154700,244189515,8700,8700,8700,8700,0
|
||||
20250415,154600,244189515,8700,8700,8700,8700,0
|
||||
20250415,154500,244189515,8700,8700,8700,8700,0
|
||||
20250415,154400,244189515,8700,8700,8700,8700,0
|
||||
20250415,154300,244189515,8700,8700,8700,8700,0
|
||||
20250415,154200,244189515,8700,8700,8700,8700,0
|
||||
20250415,154100,244189515,8700,8700,8700,8700,0
|
||||
20250415,154000,244189515,8700,8700,8700,8700,0
|
||||
20250415,153900,244189515,8700,8700,8700,8700,0
|
||||
20250415,153800,244189515,8700,8700,8700,8700,312
|
||||
20250415,153700,244189515,8700,8700,8700,8700,0
|
||||
20250415,153600,244189515,8700,8700,8700,8700,0
|
||||
20250415,153500,244189515,8700,8700,8700,8700,0
|
||||
20250415,153400,244189515,8700,8700,8700,8700,0
|
||||
20250415,153300,244189515,8700,8700,8700,8700,0
|
||||
20250415,153200,244189515,8700,8700,8700,8700,0
|
||||
20250415,153100,244189515,8700,8700,8700,8700,0
|
||||
20250415,153000,244189515,8700,8700,8700,8700,312
|
||||
20250415,152900,241475115,8660,8660,8660,8660,0
|
||||
20250415,152800,241475115,8660,8660,8660,8660,0
|
||||
20250415,152700,241475115,8660,8660,8660,8660,0
|
||||
20250415,152600,241475115,8660,8660,8660,8660,0
|
||||
20250415,152500,241475115,8660,8660,8660,8660,0
|
||||
20250415,152400,241475115,8660,8660,8660,8660,0
|
||||
20250415,152300,241475115,8660,8660,8660,8660,0
|
||||
20250415,152200,241475115,8660,8660,8660,8660,0
|
||||
20250415,152100,241475115,8660,8660,8660,8660,0
|
||||
20250415,152000,241475115,8660,8660,8660,8660,0
|
||||
20250415,151900,241475115,8660,8660,8660,8660,2
|
||||
20250415,151800,241457795,8700,8700,8700,8660,399
|
||||
20250415,151700,238000745,8700,8700,8700,8700,25
|
||||
20250415,151600,237783245,8700,8700,8700,8700,4
|
||||
20250415,151500,237748445,8660,8660,8660,8660,1
|
||||
20250415,151400,237739785,8660,8660,8660,8660,7
|
||||
20250415,151300,237679165,8660,8700,8700,8660,21
|
||||
20250415,151200,237496905,8690,8690,8690,8690,0
|
||||
20250415,151100,237496905,8690,8690,8690,8690,1
|
||||
20250415,151000,237488215,8660,8670,8700,8660,213
|
||||
20250415,150900,235638855,8700,8690,8700,8690,101
|
||||
20250415,150800,234761155,8690,8690,8690,8690,0
|
||||
20250415,150700,234761155,8690,8690,8690,8690,12
|
||||
20250415,150600,234656875,8680,8685,8685,8680,36
|
||||
20250415,150500,234344365,8685,8685,8690,8685,97
|
||||
20250415,150400,233501905,8690,8690,8690,8690,0
|
||||
20250415,150300,233501905,8690,8690,8690,8690,2
|
||||
20250415,150200,233484525,8690,8670,8690,8670,26
|
||||
20250415,150100,233258785,8670,8670,8670,8670,81
|
||||
20250415,150000,232556515,8680,8680,8680,8680,50
|
||||
20250415,145900,232122515,8690,8690,8690,8690,20
|
||||
20250415,145800,231948715,8690,8690,8690,8690,0
|
||||
20250415,145700,231948715,8690,8690,8690,8690,0
|
||||
20250415,145600,231948715,8690,8690,8690,8690,0
|
||||
20250415,145500,231948715,8690,8690,8690,8690,1
|
||||
20250415,145400,231940025,8690,8690,8690,8690,11
|
||||
20250415,145300,231844435,8690,8690,8690,8690,0
|
||||
20250415,145200,231844435,8690,8690,8690,8690,0
|
||||
20250415,145100,231844435,8690,8690,8690,8690,5
|
||||
20250415,145000,231800985,8690,8690,8690,8690,10
|
||||
20250415,144900,231714085,8690,8690,8690,8690,0
|
||||
20250415,144800,231714085,8690,8690,8690,8690,20
|
||||
20250415,144700,231540285,8690,8690,8690,8690,20
|
||||
20250415,144600,231366485,8690,8690,8690,8690,0
|
||||
20250415,144500,231366485,8690,8690,8690,8690,0
|
||||
20250415,144400,231366485,8690,8690,8690,8690,0
|
||||
20250415,144300,231366485,8690,8690,8690,8690,1
|
||||
20250415,144200,231357795,8700,8700,8700,8700,0
|
||||
20250415,144100,231357795,8700,8700,8700,8700,0
|
||||
20250415,144000,231357795,8700,8700,8700,8700,100
|
||||
20250415,143900,230487795,8700,8700,8700,8700,0
|
||||
20250415,143800,230487795,8700,8670,8700,8650,102
|
||||
20250415,143700,229604475,8700,8700,8700,8700,0
|
||||
20250415,143600,229604475,8700,8700,8700,8700,4
|
||||
20250415,143500,229569675,8700,8700,8700,8700,0
|
||||
20250415,143400,229569675,8700,8700,8700,8700,0
|
||||
20250415,143300,229569675,8700,8700,8700,8700,1
|
||||
20250415,143200,229560975,8680,8700,8700,8680,82
|
||||
20250415,143100,228849185,8700,8700,8700,8700,0
|
||||
20250415,143000,228849185,8700,8700,8700,8700,0
|
||||
20250415,142900,228849185,8700,8700,8700,8700,5
|
||||
20250415,142800,228805685,8700,8700,8700,8700,1
|
||||
20250415,142700,228796985,8690,8690,8690,8690,0
|
||||
20250415,142600,228796985,8690,8690,8690,8690,0
|
||||
20250415,142500,228796985,8690,8690,8690,8690,300
|
||||
20250415,142400,226189985,8690,8690,8690,8690,0
|
||||
20250415,142300,226189985,8690,8690,8690,8690,0
|
||||
20250415,142200,226189985,8690,8690,8690,8690,0
|
||||
20250415,142100,226189985,8690,8690,8690,8690,0
|
||||
20250415,142000,226189985,8690,8690,8690,8690,0
|
||||
20250415,141900,226189985,8690,8690,8690,8690,0
|
||||
20250415,141800,226189985,8690,8690,8690,8690,5
|
||||
20250415,141700,226146535,8690,8660,8690,8660,208
|
||||
20250415,141600,224345035,8680,8680,8680,8680,60
|
||||
20250415,141500,223824235,8680,8670,8680,8670,5
|
||||
20250415,141400,223780855,8670,8670,8670,8670,0
|
||||
20250415,141300,223780855,8670,8670,8670,8670,16
|
||||
20250415,141200,223642135,8660,8660,8660,8660,0
|
||||
20250415,141100,223642135,8660,8660,8660,8660,0
|
||||
20250415,141000,223642135,8660,8660,8660,8660,171
|
||||
20250415,140900,222161275,8660,8660,8660,8660,0
|
||||
20250415,140800,222161275,8660,8660,8660,8660,0
|
||||
20250415,140700,222161275,8660,8660,8660,8660,0
|
||||
20250415,140600,222161275,8660,8660,8660,8660,0
|
||||
20250415,140500,222161275,8660,8660,8660,8660,0
|
||||
20250415,140400,222161275,8660,8650,8660,8630,493
|
||||
20250415,140300,217905375,8650,8650,8650,8650,3
|
||||
20250415,140200,217879425,8650,8650,8650,8650,0
|
||||
20250415,140100,217879425,8650,8650,8650,8650,30
|
||||
20250415,140000,217619925,8660,8660,8660,8660,201
|
||||
20250415,135900,215879265,8650,8650,8650,8650,0
|
||||
20250415,135800,215879265,8650,8650,8650,8650,68
|
||||
20250415,135700,215291065,8670,8670,8670,8670,1
|
||||
20250415,135600,215282395,8650,8650,8650,8650,0
|
||||
20250415,135500,215282395,8650,8690,8690,8650,265
|
||||
20250415,135400,212987455,8680,8680,8680,8680,48
|
||||
20250415,135300,212570815,8660,8660,8660,8660,0
|
||||
20250415,135200,212570815,8660,8660,8660,8660,0
|
||||
20250415,135100,212570815,8660,8650,8660,8650,9
|
||||
20250415,135000,212492885,8680,8680,8680,8680,1728
|
||||
20250415,134900,197493845,8680,8680,8680,8680,2
|
||||
20250415,134800,197476485,8680,8680,8680,8680,0
|
||||
20250415,134700,197476485,8680,8680,8680,8680,0
|
||||
20250415,134600,197476485,8680,8680,8680,8680,0
|
||||
20250415,134500,197476485,8680,8680,8680,8680,4
|
||||
20250415,134400,197441765,8680,8680,8680,8680,1
|
||||
20250415,134300,197433085,8680,8680,8680,8680,0
|
||||
20250415,134200,197433085,8680,8680,8680,8680,0
|
||||
20250415,134100,197433085,8680,8680,8680,8680,0
|
||||
20250415,134000,197433085,8680,8680,8680,8680,1
|
||||
20250415,133900,197424405,8640,8640,8640,8640,0
|
||||
20250415,133800,197424405,8640,8640,8640,8640,0
|
||||
20250415,133700,197424405,8640,8640,8640,8640,36
|
||||
20250415,133600,197113365,8680,8660,8680,8640,19
|
||||
20250415,133500,196949135,8680,8680,8680,8680,58
|
||||
20250415,133400,196445695,8680,8680,8680,8680,100
|
||||
20250415,133300,195577695,8670,8680,8680,8670,2
|
||||
20250415,133200,195560345,8680,8680,8680,8680,0
|
||||
20250415,133100,195560345,8680,8680,8680,8680,17
|
||||
20250415,133000,195412785,8680,8680,8680,8680,34
|
||||
20250415,132900,195117665,8680,8680,8680,8680,0
|
||||
20250415,132800,195117665,8680,8680,8680,8680,0
|
||||
20250415,132700,195117665,8680,8680,8680,8680,0
|
||||
20250415,132600,195117665,8680,8680,8680,8680,0
|
||||
20250415,132500,195117665,8680,8680,8680,8680,12
|
||||
20250415,132400,195013505,8680,8680,8680,8680,0
|
||||
20250415,132300,195013505,8680,8680,8680,8680,0
|
||||
20250415,132200,195013505,8680,8680,8680,8680,1
|
||||
20250415,132100,195004825,8640,8640,8640,8640,7
|
||||
20250415,132000,194944345,8680,8680,8680,8680,0
|
||||
20250415,131900,194944345,8680,8680,8680,8680,51
|
||||
20250415,131800,194501665,8680,8680,8680,8680,0
|
||||
20250415,131700,194501665,8680,8680,8680,8680,10
|
||||
20250415,131600,194414865,8680,8680,8680,8680,0
|
||||
20250415,131500,194414865,8680,8680,8680,8680,0
|
||||
20250415,131400,194414865,8680,8680,8680,8680,0
|
||||
20250415,131300,194414865,8680,8640,8680,8640,2
|
||||
20250415,131200,194397545,8680,8680,8680,8680,3
|
||||
20250415,131100,194371505,8690,8690,8690,8690,0
|
||||
20250415,131000,194371505,8690,8660,8690,8660,72
|
||||
20250415,130900,193747955,8660,8660,8660,8610,491
|
||||
20250415,130800,189514545,8700,8700,8700,8700,0
|
||||
20250415,130700,189514545,8700,8670,8700,8670,643
|
||||
20250415,130600,183923925,8670,8670,8670,8670,33
|
||||
20250415,130500,183637815,8700,8700,8700,8700,0
|
||||
20250415,130400,183637815,8700,8700,8700,8700,0
|
||||
20250415,130300,183637815,8700,8700,8700,8700,0
|
||||
20250415,130200,183637815,8700,8700,8700,8700,0
|
||||
20250415,130100,183637815,8700,8680,8700,8680,683
|
||||
20250415,130000,177695975,8700,8700,8700,8700,0
|
||||
20250415,125900,177695975,8700,8700,8700,8700,5
|
||||
20250415,125800,177652475,8700,8700,8700,8700,6
|
||||
20250415,125700,177600275,8680,8680,8680,8680,29
|
||||
20250415,125600,177348555,8680,8680,8680,8680,31
|
||||
20250415,125500,177079475,8700,8700,8700,8700,1
|
||||
20250415,125400,177070775,8690,8690,8690,8690,50
|
||||
20250415,125300,176636275,8690,8690,8690,8690,0
|
||||
20250415,125200,176636275,8690,8690,8690,8690,10
|
||||
20250415,125100,176549375,8700,8700,8700,8700,0
|
||||
20250415,125000,176549375,8700,8700,8700,8700,0
|
||||
20250415,124900,176549375,8700,8700,8700,8700,0
|
||||
20250415,124800,176549375,8700,8700,8700,8700,1
|
||||
20250415,124700,176540675,8700,8690,8700,8690,5
|
||||
20250415,124600,176497215,8670,8680,8680,8670,109
|
||||
20250415,124500,175551175,8680,8680,8680,8680,0
|
||||
20250415,124400,175551175,8680,8680,8680,8680,0
|
||||
20250415,124300,175551175,8680,8680,8680,8680,0
|
||||
20250415,124200,175551175,8680,8680,8680,8680,0
|
||||
20250415,124100,175551175,8680,8680,8680,8680,0
|
||||
20250415,124000,175551175,8680,8680,8680,8680,0
|
||||
20250415,123900,175551175,8680,8680,8680,8680,0
|
||||
20250415,123800,175551175,8680,8700,8700,8680,12
|
||||
20250415,123700,175446995,8710,8710,8710,8710,0
|
||||
20250415,123600,175446995,8710,8710,8710,8710,0
|
||||
20250415,123500,175446995,8710,8710,8710,8710,67
|
||||
20250415,123400,174863425,8710,8710,8710,8710,0
|
||||
20250415,123300,174863425,8710,8700,8710,8700,315
|
||||
20250415,123200,172122235,8700,8670,8700,8670,142
|
||||
20250415,123100,170887645,8670,8670,8670,8670,105
|
||||
20250415,123000,169977295,8660,8660,8660,8660,0
|
||||
20250415,122900,169977295,8660,8660,8660,8660,0
|
||||
20250415,122800,169977295,8660,8660,8660,8660,48
|
||||
20250415,122700,169561615,8650,8650,8650,8650,0
|
||||
20250415,122600,169561615,8650,8650,8650,8650,1
|
||||
20250415,122500,169552965,8650,8650,8650,8650,0
|
||||
20250415,122400,169552965,8650,8650,8650,8650,0
|
||||
20250415,122300,169552965,8650,8650,8650,8650,0
|
||||
20250415,122200,169552965,8650,8650,8650,8650,0
|
||||
20250415,122100,169552965,8650,8650,8650,8650,7
|
||||
20250415,122000,169492415,8650,8650,8650,8650,2
|
||||
20250415,121900,169475115,8650,8630,8650,8630,17
|
||||
20250415,121800,169328385,8630,8630,8630,8630,0
|
||||
20250415,121700,169328385,8630,8630,8630,8630,0
|
||||
20250415,121600,169328385,8630,8630,8630,8630,0
|
||||
20250415,121500,169328385,8630,8640,8640,8630,196
|
||||
20250415,121400,167636145,8660,8660,8660,8660,2
|
||||
20250415,121300,167618825,8670,8670,8670,8670,9
|
||||
20250415,121200,167540795,8660,8660,8660,8660,1
|
||||
20250415,121100,167532135,8660,8660,8660,8660,0
|
||||
20250415,121000,167532135,8660,8650,8660,8650,377
|
||||
20250415,120900,164270595,8650,8650,8650,8650,116
|
||||
20250415,120800,163267195,8675,8675,8675,8675,0
|
||||
20250415,120700,163267195,8675,8675,8675,8675,0
|
||||
20250415,120600,163267195,8675,8675,8675,8675,1
|
||||
20250415,120500,163258520,8700,8700,8700,8700,3
|
||||
20250415,120400,163232420,8700,8670,8700,8660,395
|
||||
20250415,120300,159808750,8700,8700,8700,8700,0
|
||||
20250415,120200,159808750,8700,8700,8700,8700,3
|
||||
20250415,120100,159782650,8700,8700,8700,8700,0
|
||||
20250415,120000,159782650,8700,8700,8700,8700,0
|
||||
20250415,115900,159782650,8700,8700,8700,8700,27
|
||||
20250415,115800,159547750,8710,8710,8710,8710,0
|
||||
20250415,115700,159547750,8710,8710,8710,8710,0
|
||||
20250415,115600,159547750,8710,8710,8710,8710,0
|
||||
20250415,115500,159547750,8710,8710,8710,8710,0
|
||||
20250415,115400,159547750,8710,8710,8710,8710,0
|
||||
20250415,115300,159547750,8710,8710,8710,8710,0
|
||||
20250415,115200,159547750,8710,8710,8710,8710,0
|
||||
20250415,115100,159547750,8710,8680,8710,8680,99
|
||||
20250415,115000,158688160,8680,8680,8680,8680,3
|
||||
20250415,114900,158662120,8710,8710,8710,8710,10
|
||||
20250415,114800,158575020,8700,8700,8700,8700,0
|
||||
20250415,114700,158575020,8700,8700,8700,8700,10
|
||||
20250415,114600,158488020,8710,8710,8710,8710,0
|
||||
20250415,114500,158488020,8710,8710,8710,8710,0
|
||||
20250415,114400,158488020,8710,8710,8710,8710,0
|
||||
20250415,114300,158488020,8710,8710,8710,8710,0
|
||||
20250415,114200,158488020,8710,8710,8710,8710,0
|
||||
20250415,114100,158488020,8710,8690,8710,8690,306
|
||||
20250415,114000,155828860,8710,8710,8710,8710,500
|
||||
20250415,113900,151473860,8720,8720,8720,8720,0
|
||||
20250415,113800,151473860,8720,8720,8720,8720,0
|
||||
20250415,113700,151473860,8720,8720,8720,8720,0
|
||||
20250415,113600,151473860,8720,8720,8720,8720,0
|
||||
20250415,113500,151473860,8720,8710,8720,8710,250
|
||||
20250415,113400,149294940,8690,8690,8710,8690,95
|
||||
20250415,113300,148468960,8690,8690,8690,8690,5
|
||||
20250415,113200,148425510,8680,8680,8680,8680,0
|
||||
20250415,113100,148425510,8680,8710,8710,8680,50
|
||||
20250415,113000,147991240,8710,8710,8710,8710,0
|
||||
20250415,112900,147991240,8710,8710,8710,8710,1
|
||||
20250415,112800,147982530,8690,8690,8690,8690,100
|
||||
20250415,112700,147113530,8710,8710,8710,8710,0
|
||||
20250415,112600,147113530,8710,8710,8710,8710,0
|
||||
20250415,112500,147113530,8710,8710,8710,8710,0
|
||||
20250415,112400,147113530,8710,8710,8710,8710,0
|
||||
20250415,112300,147113530,8710,8710,8710,8700,102
|
||||
20250415,112200,146226110,8700,8700,8700,8700,1
|
||||
20250415,112100,146217410,8710,8710,8710,8710,0
|
||||
20250415,112000,146217410,8710,8700,8710,8700,83
|
||||
20250415,111900,145495280,8710,8710,8710,8710,1
|
||||
20250415,111800,145486570,8690,8690,8690,8690,201
|
||||
20250415,111700,143739880,8710,8710,8710,8710,0
|
||||
20250415,111600,143739880,8710,8710,8710,8710,4
|
||||
20250415,111500,143705040,8710,8700,8710,8700,469
|
||||
20250415,111400,139624730,8690,8690,8690,8660,386
|
||||
20250415,111300,136271380,8690,8660,8690,8660,711
|
||||
20250415,111200,130111440,8660,8660,8660,8660,0
|
||||
20250415,111100,130111440,8660,8660,8660,8660,7
|
||||
20250415,111000,130050820,8690,8690,8690,8690,0
|
||||
20250415,110900,130050820,8690,8690,8690,8690,58
|
||||
20250415,110800,129546800,8690,8690,8690,8690,32
|
||||
20250415,110700,129268720,8680,8680,8680,8680,3
|
||||
20250415,110600,129242680,8680,8690,8690,8680,103
|
||||
20250415,110500,128347660,8690,8690,8690,8690,153
|
||||
20250415,110400,127018090,8690,8690,8690,8690,0
|
||||
20250415,110300,127018090,8690,8690,8690,8690,0
|
||||
20250415,110200,127018090,8690,8690,8690,8690,0
|
||||
20250415,110100,127018090,8690,8690,8690,8690,0
|
||||
20250415,110000,127018090,8690,8690,8690,8690,0
|
||||
20250415,105900,127018090,8690,8690,8690,8690,0
|
||||
20250415,105800,127018090,8690,8690,8690,8690,0
|
||||
20250415,105700,127018090,8690,8690,8690,8690,7
|
||||
20250415,105600,126957260,8690,8690,8690,8690,27
|
||||
20250415,105500,126722630,8670,8670,8670,8670,1
|
||||
20250415,105400,126713960,8670,8670,8670,8670,0
|
||||
20250415,105300,126713960,8670,8670,8670,8670,1
|
||||
20250415,105200,126705290,8670,8670,8670,8670,0
|
||||
20250415,105100,126705290,8670,8670,8670,8670,20
|
||||
20250415,105000,126531890,8670,8670,8670,8670,31
|
||||
20250415,104900,126263120,8670,8670,8670,8670,0
|
||||
20250415,104800,126263120,8670,8670,8670,8670,213
|
||||
20250415,104700,124416410,8680,8680,8680,8680,32
|
||||
20250415,104600,124138650,8700,8690,8700,8690,48
|
||||
20250415,104500,123721320,8690,8690,8690,8690,1
|
||||
20250415,104400,123712630,8690,8690,8690,8690,23
|
||||
20250415,104300,123512760,8690,8690,8690,8690,1221
|
||||
20250415,104200,112902270,8690,8670,8690,8670,513
|
||||
20250415,104100,108448490,8670,8670,8670,8670,166
|
||||
20250415,104000,107009270,8670,8660,8670,8660,292
|
||||
20250415,103900,104480050,8660,8660,8660,8660,0
|
||||
20250415,103800,104480050,8660,8650,8660,8650,110
|
||||
20250415,103700,103528440,8650,8660,8660,8650,24
|
||||
20250415,103600,103320610,8650,8650,8650,8650,0
|
||||
20250415,103500,103320610,8650,8650,8650,8650,0
|
||||
20250415,103400,103320610,8650,8640,8650,8640,178
|
||||
20250415,103300,101781190,8610,8610,8610,8610,297
|
||||
20250415,103200,99224020,8610,8640,8640,8600,1014
|
||||
20250415,103100,90493340,8640,8640,8640,8640,47
|
||||
20250415,103000,90087260,8635,8635,8635,8635,8
|
||||
20250415,102900,90018180,8635,8635,8635,8635,10
|
||||
20250415,102800,89931830,8630,8630,8630,8630,0
|
||||
20250415,102700,89931830,8630,8630,8630,8630,140
|
||||
20250415,102600,88723630,8620,8620,8620,8620,0
|
||||
20250415,102500,88723630,8620,8620,8620,8620,0
|
||||
20250415,102400,88723630,8620,8620,8620,8620,100
|
||||
20250415,102300,87861630,8620,8620,8620,8620,0
|
||||
20250415,102200,87861630,8620,8620,8620,8620,0
|
||||
20250415,102100,87861630,8620,8620,8620,8620,630
|
||||
20250415,102000,82431030,8620,8620,8620,8620,0
|
||||
20250415,101900,82431030,8620,8620,8620,8620,0
|
||||
20250415,101800,82431030,8620,8610,8620,8610,744
|
||||
20250415,101700,76024430,8600,8600,8600,8600,0
|
||||
20250415,101600,76024430,8600,8600,8600,8600,0
|
||||
20250415,101500,76024430,8600,8600,8600,8600,0
|
||||
20250415,101400,76024430,8600,8600,8600,8600,300
|
||||
20250415,101300,73444430,8600,8600,8600,8600,7
|
||||
20250415,101200,73384230,8620,8620,8620,8620,0
|
||||
20250415,101100,73384230,8620,8620,8620,8620,6
|
||||
20250415,101000,73332510,8620,8620,8620,8620,6
|
||||
20250415,100900,73280790,8600,8600,8600,8600,0
|
||||
20250415,100800,73280790,8600,8600,8600,8600,0
|
||||
20250415,100700,73280790,8600,8600,8600,8600,181
|
||||
20250415,100600,71724190,8620,8620,8620,8620,20
|
||||
20250415,100500,71551790,8620,8620,8620,8620,0
|
||||
20250415,100400,71551790,8620,8620,8620,8600,210
|
||||
20250415,100300,69742590,8620,8620,8620,8620,0
|
||||
20250415,100200,69742590,8620,8620,8620,8620,10
|
||||
20250415,100100,69656390,8620,8620,8620,8620,1
|
||||
20250415,100000,69647770,8600,8600,8600,8600,0
|
||||
20250415,095900,69647770,8600,8600,8600,8600,0
|
||||
20250415,095800,69647770,8600,8600,8600,8600,0
|
||||
20250415,095700,69647770,8600,8600,8600,8600,1
|
||||
20250415,095600,69639170,8600,8600,8600,8600,1
|
||||
20250415,095500,69630570,8600,8600,8600,8600,24
|
||||
20250415,095400,69424170,8600,8600,8600,8600,3
|
||||
20250415,095300,69398370,8600,8600,8600,8600,102
|
||||
20250415,095200,68521170,8610,8610,8610,8610,0
|
||||
20250415,095100,68521170,8610,8630,8630,8610,21
|
||||
20250415,095000,68340340,8630,8630,8630,8630,0
|
||||
20250415,094900,68340340,8630,8610,8630,8610,73
|
||||
20250415,094800,67711410,8630,8630,8630,8630,50
|
||||
20250415,094700,67279910,8650,8650,8650,8650,0
|
||||
20250415,094600,67279910,8650,8650,8650,8650,11
|
||||
20250415,094500,67184760,8650,8650,8650,8650,3
|
||||
20250415,094400,67158810,8650,8650,8650,8630,27
|
||||
20250415,094300,66925680,8630,8650,8650,8630,26
|
||||
20250415,094200,66701280,8650,8650,8650,8650,0
|
||||
20250415,094100,66701280,8650,8640,8650,8640,35
|
||||
20250415,094000,66398640,8650,8650,8650,8650,0
|
||||
20250415,093900,66398640,8650,8650,8650,8650,224
|
||||
20250415,093800,64461040,8650,8650,8650,8650,23
|
||||
20250415,093700,64262090,8650,8650,8650,8650,0
|
||||
20250415,093600,64262090,8650,8650,8650,8650,330
|
||||
20250415,093500,61407590,8650,8650,8650,8650,1
|
||||
20250415,093400,61398940,8650,8650,8650,8650,26
|
||||
20250415,093300,61174040,8640,8630,8640,8630,485
|
||||
20250415,093200,56983720,8630,8630,8630,8630,10
|
||||
20250415,093100,56897420,8630,8630,8630,8630,0
|
||||
20250415,093000,56897420,8630,8630,8630,8630,20
|
||||
20250415,092900,56724820,8640,8640,8640,8640,0
|
||||
20250415,092800,56724820,8640,8640,8640,8640,0
|
||||
20250415,092700,56724820,8640,8610,8640,8610,355
|
||||
20250415,092600,53659390,8580,8580,8580,8580,0
|
||||
20250415,092500,53659390,8580,8580,8580,8580,10
|
||||
20250415,092400,53573590,8580,8580,8580,8580,5
|
||||
20250415,092300,53530690,8600,8610,8610,8600,2
|
||||
20250415,092200,53513480,8580,8580,8580,8580,19
|
||||
20250415,092100,53350460,8580,8610,8610,8580,9
|
||||
20250415,092000,53273090,8600,8610,8610,8600,279
|
||||
20250415,091900,50873680,8650,8650,8650,8650,0
|
||||
20250415,091800,50873680,8650,8650,8650,8650,1
|
||||
20250415,091700,50865030,8650,8650,8650,8650,0
|
||||
20250415,091600,50865030,8650,8640,8650,8640,7
|
||||
20250415,091500,50804540,8600,8590,8600,8590,502
|
||||
20250415,091400,46492080,8560,8560,8560,8560,0
|
||||
20250415,091300,46492080,8560,8550,8560,8550,1212
|
||||
20250415,091200,36128730,8550,8570,8570,8550,1072
|
||||
20250415,091100,26953130,8570,8570,8570,8570,115
|
||||
20250415,091000,25967580,8590,8590,8590,8590,2
|
||||
20250415,090900,25950400,8560,8560,8560,8560,239
|
||||
20250415,090800,23904560,8580,8580,8580,8580,30
|
||||
20250415,090700,23647160,8590,8580,8590,8580,521
|
||||
20250415,090600,19176970,8590,8590,8590,8590,1001
|
||||
20250415,090500,10578380,8560,8570,8570,8560,171
|
||||
20250415,090400,9114120,8590,8590,8590,8560,161
|
||||
20250415,090300,7732540,8600,8600,8600,8600,4
|
||||
20250415,090200,7698140,8590,8600,8600,8590,296
|
||||
20250415,090100,5155000,8590,8600,8600,8590,300
|
||||
20250415,090000,2577000,8590,8590,8590,8590,300
|
||||
|
Reference in New Issue
Block a user