Update 2025-04-15 2740 candle_min
This commit is contained in:
640
083420/min/candle-20250415.csv
Normal file
640
083420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,193700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,193000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,192000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,191000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,190700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,190000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,185000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,184000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,183700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,183000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,182000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,181000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,180700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,180000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,175000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,174000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,173700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,173000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,172000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,171000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,170700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,170000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,165000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,164000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,163700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,163000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,162000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,161000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,160700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,160000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,155000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154800,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,154000,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153900,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153800,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,153700,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153600,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153500,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153400,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153300,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153200,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153100,13450357900,7990,7990,7990,7990,0
|
||||
20250415,153000,13450357900,7990,7990,7990,7990,24890
|
||||
20250415,152900,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152800,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152700,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152600,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152500,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152400,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152300,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152200,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152100,13251486800,7940,7940,7940,7940,0
|
||||
20250415,152000,13251486800,7940,7940,7940,7940,0
|
||||
20250415,151900,13251486800,7940,7960,7970,7920,8300
|
||||
20250415,151800,13185579910,7960,7960,7970,7960,1416
|
||||
20250415,151700,13174305940,7960,7970,7980,7960,1930
|
||||
20250415,151600,13158916670,7970,7970,7980,7970,2450
|
||||
20250415,151500,13139388750,7970,7940,7970,7940,2728
|
||||
20250415,151400,13117677560,7940,7950,7950,7940,2972
|
||||
20250415,151300,13094073980,7950,7970,7970,7940,3732
|
||||
20250415,151200,13064387590,7970,7980,7990,7970,1365
|
||||
20250415,151100,13053500980,7980,7980,7980,7970,1072
|
||||
20250415,151000,13044952770,7980,7980,7980,7950,2275
|
||||
20250415,150900,13026826825,7980,7980,7980,7970,667
|
||||
20250415,150800,13021505065,7980,7980,7980,7960,2567
|
||||
20250415,150700,13001065755,7970,7970,7980,7960,2732
|
||||
20250415,150600,12979307105,7970,7970,7990,7960,1531
|
||||
20250415,150500,12967108475,7980,8000,8000,7980,1784
|
||||
20250415,150400,12952860035,7990,7990,8010,7980,1132
|
||||
20250415,150300,12943815415,7990,8000,8010,7980,1706
|
||||
20250415,150200,12930180135,8010,7990,8020,7960,3857
|
||||
20250415,150100,12899335215,7990,7990,8010,7960,5917
|
||||
20250415,150000,12852120725,7990,7960,8000,7960,2701
|
||||
20250415,145900,12830564715,7960,7950,7970,7950,5222
|
||||
20250415,145800,12788994015,7950,7990,7990,7950,6815
|
||||
20250415,145700,12734683085,7980,8000,8010,7980,4199
|
||||
20250415,145600,12701132565,8000,8000,8000,7980,2096
|
||||
20250415,145500,12684381785,8000,8000,8020,8000,2246
|
||||
20250415,145400,12666399475,8010,8020,8020,7990,2674
|
||||
20250415,145300,12644991425,8010,8030,8045,8010,5774
|
||||
20250415,145200,12598628600,8030,8010,8030,8010,4035
|
||||
20250415,145100,12566272060,8010,7980,8020,7980,3276
|
||||
20250415,145000,12540062530,7970,7990,8000,7970,6462
|
||||
20250415,144900,12488437290,7990,7980,8000,7970,2666
|
||||
20250415,144800,12467135620,7990,7960,7990,7960,2416
|
||||
20250415,144700,12447884310,7960,8000,8000,7950,9928
|
||||
20250415,144600,12368823590,8000,8000,8000,7980,3150
|
||||
20250415,144500,12343651130,8010,8020,8040,8000,6300
|
||||
20250415,144400,12293155860,8020,7990,8050,7980,11446
|
||||
20250415,144300,12201420860,7990,8000,8020,7980,3177
|
||||
20250415,144200,12176028400,8000,8030,8030,7990,3774
|
||||
20250415,144100,12145793430,8030,8060,8060,7990,13591
|
||||
20250415,144000,12036807610,8040,8030,8090,8030,19782
|
||||
20250415,143900,11877332140,8030,8050,8080,8030,12837
|
||||
20250415,143800,11773821070,8050,8020,8070,7990,26739
|
||||
20250415,143700,11558930020,8010,7980,8040,7950,17670
|
||||
20250415,143600,11417446980,7980,7970,7980,7950,4357
|
||||
20250415,143500,11382756010,7970,7980,7980,7910,10341
|
||||
20250415,143400,11300440765,7970,7920,7980,7910,7646
|
||||
20250415,143300,11239677455,7920,7890,7920,7890,3463
|
||||
20250415,143200,11212315675,7890,7890,7910,7880,6637
|
||||
20250415,143100,11159945015,7890,7900,7920,7880,9794
|
||||
20250415,143000,11082570255,7900,7930,7940,7890,23251
|
||||
20250415,142900,10898619605,7940,8010,8010,7900,31689
|
||||
20250415,142800,10647225945,7990,8050,8050,7990,22585
|
||||
20250415,142700,10466054435,8040,8020,8070,8020,14259
|
||||
20250415,142600,10351354150,8030,7990,8050,7980,16628
|
||||
20250415,142500,10218030340,7990,8040,8040,7980,36589
|
||||
20250415,142400,9925207540,8040,8100,8100,8030,30928
|
||||
20250415,142300,9675852510,8090,8130,8160,8050,66496
|
||||
20250415,142200,9137346320,8100,7970,8170,7970,118254
|
||||
20250415,142100,8180195130,7970,7970,7980,7950,5224
|
||||
20250415,142000,8138592080,7980,7970,7980,7950,8385
|
||||
20250415,141900,8071808970,7980,7930,7980,7910,10442
|
||||
20250415,141800,7988765320,7940,7980,7990,7920,22243
|
||||
20250415,141700,7811904450,7980,7970,8000,7970,13298
|
||||
20250415,141600,7705698555,7980,7970,7980,7950,11108
|
||||
20250415,141500,7617257515,7970,7990,8020,7950,21384
|
||||
20250415,141400,7446501015,7980,7980,8050,7960,19728
|
||||
20250415,141300,7288834885,8000,8030,8110,7920,72171
|
||||
20250415,141200,6710214270,8000,7900,8030,7880,43404
|
||||
20250415,141100,6364739050,7900,7970,7970,7880,27378
|
||||
20250415,141000,6147825350,7950,8010,8010,7880,54096
|
||||
20250415,140900,5717564190,8000,7900,8040,7860,146625
|
||||
20250415,140800,4547980255,7910,7730,7950,7710,104171
|
||||
20250415,140700,3725638615,7700,7710,7730,7700,2560
|
||||
20250415,140600,3705880865,7700,7690,7710,7690,219
|
||||
20250415,140500,3704195505,7690,7690,7690,7690,427
|
||||
20250415,140400,3700911875,7680,7680,7680,7680,0
|
||||
20250415,140300,3700911875,7680,7680,7680,7680,0
|
||||
20250415,140200,3700911875,7680,7690,7690,7680,6
|
||||
20250415,140100,3700865745,7690,7680,7690,7680,132
|
||||
20250415,140000,3699850685,7680,7680,7680,7680,0
|
||||
20250415,135900,3699850685,7680,7680,7680,7680,10
|
||||
20250415,135800,3699773885,7680,7710,7710,7680,613
|
||||
20250415,135700,3695066015,7680,7680,7680,7680,181
|
||||
20250415,135600,3693675935,7680,7690,7700,7670,1155
|
||||
20250415,135500,3684798935,7670,7670,7680,7670,109
|
||||
20250415,135400,3683961905,7680,7680,7680,7680,210
|
||||
20250415,135300,3682349105,7680,7680,7690,7670,260
|
||||
20250415,135200,3680352305,7690,7670,7690,7670,1576
|
||||
20250415,135100,3668262385,7680,7680,7690,7680,159
|
||||
20250415,135000,3667041215,7680,7680,7680,7680,2
|
||||
20250415,134900,3667025855,7670,7680,7680,7670,1171
|
||||
20250415,134800,3658033585,7680,7680,7680,7680,244
|
||||
20250415,134700,3656159665,7690,7690,7700,7680,883
|
||||
20250415,134600,3649368095,7690,7690,7690,7690,379
|
||||
20250415,134500,3646453585,7690,7700,7700,7680,675
|
||||
20250415,134400,3641262635,7690,7690,7690,7690,0
|
||||
20250415,134300,3641262635,7690,7700,7710,7690,340
|
||||
20250415,134200,3638647405,7690,7690,7690,7690,0
|
||||
20250415,134100,3638647405,7690,7690,7700,7680,745
|
||||
20250415,134000,3632915675,7690,7690,7690,7680,153
|
||||
20250415,133900,3631739205,7690,7700,7700,7690,403
|
||||
20250415,133800,3628637735,7700,7700,7720,7700,589
|
||||
20250415,133700,3624096955,7710,7710,7710,7710,0
|
||||
20250415,133600,3624096955,7710,7710,7710,7710,2
|
||||
20250415,133500,3624081535,7700,7710,7710,7700,68
|
||||
20250415,133400,3623557915,7690,7690,7690,7690,4
|
||||
20250415,133300,3623527155,7710,7700,7710,7700,653
|
||||
20250415,133200,3618498935,7690,7680,7690,7680,136
|
||||
20250415,133100,3617453115,7690,7690,7690,7690,1
|
||||
20250415,133000,3617445425,7680,7690,7690,7680,818
|
||||
20250415,132900,3611161265,7680,7690,7690,7680,32
|
||||
20250415,132800,3610915385,7690,7680,7690,7680,4
|
||||
20250415,132700,3610884655,7680,7680,7680,7680,2
|
||||
20250415,132600,3610869295,7690,7690,7690,7680,57
|
||||
20250415,132500,3610431165,7700,7700,7700,7680,434
|
||||
20250415,132400,3607090085,7690,7690,7690,7690,11
|
||||
20250415,132300,3607005495,7690,7690,7690,7690,157
|
||||
20250415,132200,3605798165,7690,7690,7690,7690,350
|
||||
20250415,132100,3603106665,7690,7680,7690,7680,346
|
||||
20250415,132000,3600448945,7690,7680,7690,7680,390
|
||||
20250415,131900,3597453535,7680,7680,7680,7680,0
|
||||
20250415,131800,3597453535,7680,7690,7690,7680,205
|
||||
20250415,131700,3595877365,7690,7690,7690,7690,15
|
||||
20250415,131600,3595762015,7700,7690,7700,7690,5
|
||||
20250415,131500,3595723525,7680,7680,7680,7680,0
|
||||
20250415,131400,3595723525,7680,7680,7680,7680,1615
|
||||
20250415,131300,3583320325,7680,7680,7680,7680,0
|
||||
20250415,131200,3583320325,7680,7690,7710,7680,694
|
||||
20250415,131100,3577982375,7690,7700,7700,7690,176
|
||||
20250415,131000,3576628575,7680,7680,7680,7680,29
|
||||
20250415,130900,3576405855,7680,7690,7690,7680,534
|
||||
20250415,130800,3572303245,7690,7690,7710,7690,171
|
||||
20250415,130700,3570985675,7710,7690,7710,7690,513
|
||||
20250415,130600,3567040365,7690,7690,7710,7690,704
|
||||
20250415,130500,3561624305,7700,7690,7700,7690,81
|
||||
20250415,130400,3561001205,7690,7690,7690,7690,0
|
||||
20250415,130300,3561001205,7690,7690,7690,7690,44
|
||||
20250415,130200,3560662845,7690,7690,7690,7690,0
|
||||
20250415,130100,3560662845,7690,7690,7710,7680,1521
|
||||
20250415,130000,3548955565,7690,7680,7690,7680,56
|
||||
20250415,125900,3548524935,7680,7680,7680,7680,1608
|
||||
20250415,125800,3536175495,7680,7690,7690,7680,549
|
||||
20250415,125700,3531955575,7700,7700,7700,7700,22
|
||||
20250415,125600,3531786175,7700,7700,7700,7700,279
|
||||
20250415,125500,3529637875,7710,7710,7710,7710,33
|
||||
20250415,125400,3529383445,7710,7710,7710,7710,431
|
||||
20250415,125300,3526060435,7710,7700,7710,7700,177
|
||||
20250415,125200,3524695965,7710,7710,7710,7700,415
|
||||
20250415,125100,3521497035,7700,7700,7700,7700,350
|
||||
20250415,125000,3518802035,7690,7700,7700,7680,28
|
||||
20250415,124900,3518586785,7670,7690,7690,7670,754
|
||||
20250415,124800,3512793385,7700,7680,7700,7680,670
|
||||
20250415,124700,3507639305,7680,7680,7690,7680,625
|
||||
20250415,124600,3502838985,7670,7670,7670,7670,0
|
||||
20250415,124500,3502838985,7670,7670,7670,7670,0
|
||||
20250415,124400,3502838985,7670,7700,7700,7670,273
|
||||
20250415,124300,3500744795,7670,7700,7700,7670,2352
|
||||
20250415,124200,3482679745,7700,7710,7720,7700,897
|
||||
20250415,124100,3475772005,7720,7710,7720,7710,463
|
||||
20250415,124000,3472200495,7720,7710,7720,7710,55
|
||||
20250415,123900,3471776245,7710,7710,7720,7700,545
|
||||
20250415,123800,3467574345,7710,7700,7710,7700,7
|
||||
20250415,123700,3467520435,7710,7710,7710,7710,1
|
||||
20250415,123600,3467512725,7700,7710,7710,7700,160
|
||||
20250415,123500,3466279225,7720,7710,7720,7700,102
|
||||
20250415,123400,3465493795,7720,7710,7720,7710,1000
|
||||
20250415,123300,3457780165,7700,7700,7700,7700,797
|
||||
20250415,123200,3451643265,7690,7690,7690,7690,327
|
||||
20250415,123100,3449128635,7690,7690,7690,7690,133
|
||||
20250415,123000,3448105865,7690,7690,7690,7690,285
|
||||
20250415,122900,3445914215,7680,7680,7680,7680,792
|
||||
20250415,122800,3439831655,7690,7690,7690,7690,169
|
||||
20250415,122700,3438532045,7690,7690,7690,7690,16
|
||||
20250415,122600,3438409005,7690,7690,7690,7690,33
|
||||
20250415,122500,3438155235,7690,7700,7700,7690,126
|
||||
20250415,122400,3437186245,7700,7700,7700,7700,11
|
||||
20250415,122300,3437101545,7700,7700,7700,7700,0
|
||||
20250415,122200,3437101545,7700,7690,7700,7675,1007
|
||||
20250415,122100,3429370125,7690,7690,7690,7690,25
|
||||
20250415,122000,3429177875,7690,7700,7700,7690,103
|
||||
20250415,121900,3428385795,7690,7690,7690,7690,98
|
||||
20250415,121800,3427632175,7690,7680,7690,7660,984
|
||||
20250415,121700,3420088325,7680,7680,7680,7680,38
|
||||
20250415,121600,3419796485,7700,7680,7700,7680,2
|
||||
20250415,121500,3419781105,7680,7680,7680,7680,241
|
||||
20250415,121400,3417930225,7700,7680,7700,7680,1717
|
||||
20250415,121300,3404743325,7670,7670,7670,7660,251
|
||||
20250415,121200,3402819545,7670,7670,7670,7660,270
|
||||
20250415,121100,3400750815,7670,7670,7670,7670,548
|
||||
20250415,121000,3396547655,7670,7670,7670,7670,0
|
||||
20250415,120900,3396547655,7670,7680,7680,7670,250
|
||||
20250415,120800,3394628155,7670,7670,7670,7670,92
|
||||
20250415,120700,3393922515,7680,7690,7690,7680,195
|
||||
20250415,120600,3392424715,7680,7680,7690,7680,384
|
||||
20250415,120500,3389475475,7680,7680,7680,7680,30
|
||||
20250415,120400,3389245075,7700,7700,7700,7700,130
|
||||
20250415,120300,3388244075,7670,7670,7670,7670,167
|
||||
20250415,120200,3386963185,7660,7680,7680,7660,2949
|
||||
20250415,120100,3364358265,7680,7670,7680,7670,48
|
||||
20250415,120000,3363990055,7670,7680,7680,7670,1776
|
||||
20250415,115900,3350360935,7680,7680,7680,7680,28
|
||||
20250415,115800,3350145895,7690,7690,7700,7690,60
|
||||
20250415,115700,3349684445,7690,7690,7690,7690,81
|
||||
20250415,115600,3349061555,7690,7690,7690,7690,146
|
||||
20250415,115500,3347938815,7700,7700,7700,7700,217
|
||||
20250415,115400,3346267915,7710,7700,7710,7700,101
|
||||
20250415,115300,3345489305,7700,7700,7700,7700,24
|
||||
20250415,115200,3345304505,7710,7690,7710,7690,1437
|
||||
20250415,115100,3334253505,7700,7700,7700,7700,55
|
||||
20250415,115000,3333830005,7680,7680,7680,7680,104
|
||||
20250415,114900,3333031285,7690,7690,7690,7690,6
|
||||
20250415,114800,3332985145,7690,7680,7690,7680,540
|
||||
20250415,114700,3328837135,7680,7700,7700,7680,1722
|
||||
20250415,114600,3315579595,7690,7690,7690,7690,180
|
||||
20250415,114500,3314195395,7690,7680,7690,7670,2445
|
||||
20250415,114400,3295418025,7690,7690,7690,7690,54
|
||||
20250415,114300,3295002765,7700,7700,7700,7700,0
|
||||
20250415,114200,3295002765,7700,7700,7700,7700,120
|
||||
20250415,114100,3294078765,7700,7700,7700,7700,0
|
||||
20250415,114000,3294078765,7700,7680,7700,7680,691
|
||||
20250415,113900,3288771865,7690,7680,7690,7680,43
|
||||
20250415,113800,3288441245,7680,7700,7700,7680,955
|
||||
20250415,113700,3281105325,7690,7690,7690,7690,157
|
||||
20250415,113600,3279897995,7720,7710,7720,7710,44
|
||||
20250415,113500,3279558735,7720,7720,7720,7680,1256
|
||||
20250415,113400,3269907255,7730,7710,7730,7710,1205
|
||||
20250415,113300,3260607695,7700,7710,7710,7680,893
|
||||
20250415,113200,3253743425,7700,7680,7700,7680,2017
|
||||
20250415,113100,3238246125,7670,7700,7700,7670,29
|
||||
20250415,113000,3238022895,7690,7680,7690,7670,31
|
||||
20250415,112900,3237784895,7700,7700,7700,7700,19
|
||||
20250415,112800,3237638595,7700,7690,7700,7660,1201
|
||||
20250415,112700,3228424735,7690,7690,7690,7690,100
|
||||
20250415,112600,3227655735,7680,7680,7680,7680,100
|
||||
20250415,112500,3226887735,7680,7680,7680,7680,546
|
||||
20250415,112400,3222694455,7690,7700,7700,7690,2501
|
||||
20250415,112300,3203445945,7710,7710,7710,7710,6
|
||||
20250415,112200,3203399685,7710,7710,7710,7710,60
|
||||
20250415,112100,3202937085,7705,7720,7720,7705,10
|
||||
20250415,112000,3202859990,7710,7720,7720,7710,332
|
||||
20250415,111900,3200299790,7710,7710,7720,7710,666
|
||||
20250415,111800,3195162590,7710,7710,7710,7710,159
|
||||
20250415,111700,3193936700,7710,7700,7710,7700,679
|
||||
20250415,111600,3188708340,7700,7700,7700,7700,574
|
||||
20250415,111500,3184288540,7700,7710,7710,7700,1143
|
||||
20250415,111400,3175479950,7710,7710,7710,7710,67
|
||||
20250415,111300,3174963380,7710,7700,7710,7700,2379
|
||||
20250415,111200,3156643770,7700,7700,7700,7690,168
|
||||
20250415,111100,3155351680,7670,7670,7670,7670,0
|
||||
20250415,111000,3155351680,7670,7700,7700,7670,55
|
||||
20250415,110900,3154929580,7680,7680,7680,7680,143
|
||||
20250415,110800,3153831340,7670,7670,7670,7670,1
|
||||
20250415,110700,3153823670,7700,7700,7700,7700,347
|
||||
20250415,110600,3151151770,7690,7680,7690,7660,375
|
||||
20250415,110500,3148271310,7690,7660,7690,7660,1205
|
||||
20250415,110400,3139036810,7660,7670,7670,7660,374
|
||||
20250415,110300,3136170580,7670,7680,7680,7660,830
|
||||
20250415,110200,3129799020,7680,7650,7690,7650,268
|
||||
20250415,110100,3127745530,7660,7690,7700,7660,515
|
||||
20250415,110000,3123797300,7670,7700,7700,7670,1302
|
||||
20250415,105900,3113800240,7690,7690,7690,7690,0
|
||||
20250415,105800,3113800240,7690,7690,7690,7680,113
|
||||
20250415,105700,3112932310,7680,7690,7690,7680,1674
|
||||
20250415,105600,3100073230,7680,7690,7700,7680,8703
|
||||
20250415,105500,3033065080,7670,7690,7690,7650,1434
|
||||
20250415,105400,3022074710,7670,7670,7670,7670,145
|
||||
20250415,105300,3020962560,7660,7670,7690,7660,700
|
||||
20250415,105200,3015598370,7680,7660,7690,7660,3671
|
||||
20250415,105100,2987395980,7660,7660,7670,7650,446
|
||||
20250415,105000,2983979900,7660,7660,7660,7660,0
|
||||
20250415,104900,2983979900,7660,7660,7660,7660,139
|
||||
20250415,104800,2982915160,7660,7660,7660,7660,17
|
||||
20250415,104700,2982784940,7670,7650,7670,7640,144
|
||||
20250415,104600,2981681830,7650,7650,7650,7650,2
|
||||
20250415,104500,2981666530,7640,7660,7660,7640,1088
|
||||
20250415,104400,2973348250,7660,7670,7670,7650,1065
|
||||
20250415,104300,2965198490,7660,7660,7660,7660,46
|
||||
20250415,104200,2964846130,7660,7670,7670,7660,290
|
||||
20250415,104100,2962622830,7670,7670,7680,7670,410
|
||||
20250415,104000,2959477950,7660,7650,7670,7640,11201
|
||||
20250415,103900,2873789370,7650,7650,7650,7640,1977
|
||||
20250415,103800,2858666530,7650,7650,7650,7640,1862
|
||||
20250415,103700,2844425430,7650,7640,7650,7640,1445
|
||||
20250415,103600,2833385220,7640,7640,7640,7640,400
|
||||
20250415,103500,2830329220,7640,7640,7640,7630,158
|
||||
20250415,103400,2829123100,7640,7640,7640,7640,1165
|
||||
20250415,103300,2820222500,7640,7630,7640,7630,259
|
||||
20250415,103200,2818245030,7640,7630,7640,7630,787
|
||||
20250415,103100,2812239710,7640,7630,7640,7630,370
|
||||
20250415,103000,2809413910,7630,7640,7640,7630,135
|
||||
20250415,102900,2808382540,7640,7630,7640,7630,84
|
||||
20250415,102800,2807741030,7630,7630,7630,7630,100
|
||||
20250415,102700,2806978030,7640,7640,7640,7630,2059
|
||||
20250415,102600,2791248420,7640,7630,7640,7620,530
|
||||
20250415,102500,2787200760,7640,7640,7640,7640,0
|
||||
20250415,102400,2787200760,7640,7620,7640,7610,223
|
||||
20250415,102300,2785502990,7620,7620,7620,7620,234
|
||||
20250415,102200,2783719910,7620,7630,7630,7600,1300
|
||||
20250415,102100,2773829000,7620,7620,7640,7600,876
|
||||
20250415,102000,2767167210,7640,7600,7640,7590,5312
|
||||
20250415,101900,2726792650,7600,7620,7620,7600,4962
|
||||
20250415,101800,2689026140,7620,7610,7620,7610,380
|
||||
20250415,101700,2686132080,7620,7620,7630,7610,3055
|
||||
20250415,101600,2662870520,7630,7630,7630,7620,199
|
||||
20250415,101500,2661352180,7630,7640,7640,7630,301
|
||||
20250415,101400,2659055220,7640,7640,7640,7620,2203
|
||||
20250415,101300,2642247370,7630,7640,7650,7630,2110
|
||||
20250415,101200,2626138110,7640,7660,7680,7640,1765
|
||||
20250415,101100,2612634250,7680,7670,7680,7670,1086
|
||||
20250415,101000,2604304620,7670,7680,7680,7670,766
|
||||
20250415,100900,2598424260,7670,7690,7690,7670,1249
|
||||
20250415,100800,2588829750,7700,7680,7700,7680,2629
|
||||
20250415,100700,2568592410,7670,7670,7680,7660,397
|
||||
20250415,100600,2565547500,7670,7670,7670,7650,2130
|
||||
20250415,100500,2549225020,7660,7660,7670,7660,410
|
||||
20250415,100400,2546083610,7670,7670,7670,7640,3098
|
||||
20250415,100300,2522362680,7670,7680,7680,7660,1767
|
||||
20250415,100200,2508808810,7680,7670,7680,7650,2517
|
||||
20250415,100100,2489516970,7680,7690,7700,7650,5106
|
||||
20250415,100000,2450368410,7680,7690,7690,7680,1182
|
||||
20250415,095900,2441279890,7700,7700,7700,7690,1387
|
||||
20250415,095800,2430608230,7700,7700,7700,7690,819
|
||||
20250415,095700,2424302130,7700,7700,7700,7690,2121
|
||||
20250415,095600,2407982510,7690,7720,7730,7690,10518
|
||||
20250415,095500,2327021420,7730,7740,7750,7720,1430
|
||||
20250415,095400,2315974480,7750,7800,7800,7720,5774
|
||||
20250415,095300,2271108400,7780,7800,7810,7780,7864
|
||||
20250415,095200,2209769290,7800,7810,7840,7790,5393
|
||||
20250415,095100,2167669070,7810,7760,7810,7760,2536
|
||||
20250415,095000,2147905120,7760,7750,7760,7740,746
|
||||
20250415,094900,2142129260,7740,7740,7760,7730,1461
|
||||
20250415,094800,2130826220,7740,7780,7780,7740,3760
|
||||
20250415,094700,2101675430,7780,7750,7780,7750,1359
|
||||
20250415,094600,2091119120,7750,7740,7780,7730,2726
|
||||
20250415,094500,2069957970,7720,7740,7740,7720,469
|
||||
20250415,094400,2066328350,7740,7740,7750,7720,53
|
||||
20250415,094300,2065918570,7740,7730,7750,7690,2890
|
||||
20250415,094200,2043588500,7710,7700,7740,7700,1951
|
||||
20250415,094100,2028552150,7690,7700,7710,7690,362
|
||||
20250415,094000,2025766680,7710,7670,7710,7670,3627
|
||||
20250415,093900,1997879060,7680,7690,7690,7670,1405
|
||||
20250415,093800,1987096450,7710,7700,7710,7670,3805
|
||||
20250415,093700,1957888270,7710,7690,7710,7680,942
|
||||
20250415,093600,1950638580,7690,7720,7720,7690,2920
|
||||
20250415,093500,1928151235,7720,7720,7730,7710,4197
|
||||
20250415,093400,1895768665,7730,7740,7750,7730,1306
|
||||
20250415,093300,1885666435,7750,7740,7750,7730,1319
|
||||
20250415,093200,1875453095,7740,7710,7750,7710,2095
|
||||
20250415,093100,1859248595,7730,7730,7770,7720,4525
|
||||
20250415,093000,1824251135,7720,7810,7810,7720,12850
|
||||
20250415,092900,1724410695,7820,7860,7880,7810,14524
|
||||
20250415,092800,1610493890,7860,7890,7900,7850,26047
|
||||
20250415,092700,1405527030,7890,7810,7890,7810,28027
|
||||
20250415,092600,1185210720,7810,7800,7810,7800,7498
|
||||
20250415,092500,1126681210,7800,7800,7810,7780,4985
|
||||
20250415,092400,1087810470,7790,7750,7790,7740,2513
|
||||
20250415,092300,1068289850,7760,7720,7760,7700,1378
|
||||
20250415,092200,1057639600,7720,7720,7720,7700,8689
|
||||
20250415,092100,990723620,7720,7740,7750,7700,1978
|
||||
20250415,092000,975453670,7760,7730,7760,7700,1461
|
||||
20250415,091900,964168220,7730,7700,7730,7680,2105
|
||||
20250415,091800,947933440,7710,7680,7720,7670,1498
|
||||
20250415,091700,936432430,7680,7680,7720,7680,1510
|
||||
20250415,091600,924829990,7690,7710,7720,7680,2082
|
||||
20250415,091500,908817060,7720,7730,7730,7700,552
|
||||
20250415,091400,904559280,7720,7740,7740,7710,1956
|
||||
20250415,091300,889446090,7720,7680,7720,7680,1181
|
||||
20250415,091200,880352660,7680,7700,7700,7680,1191
|
||||
20250415,091100,871194090,7700,7730,7730,7700,567
|
||||
20250415,091000,866821240,7730,7710,7750,7690,4119
|
||||
20250415,090900,835102190,7720,7750,7800,7700,3964
|
||||
20250415,090800,804352690,7750,7700,7750,7700,2951
|
||||
20250415,090700,781588420,7700,7670,7730,7660,2455
|
||||
20250415,090600,762726910,7680,7680,7700,7660,2594
|
||||
20250415,090500,742814690,7660,7690,7710,7660,3795
|
||||
20250415,090400,713703620,7690,7680,7700,7550,15804
|
||||
20250415,090300,593151690,7680,7780,7780,7670,7678
|
||||
20250415,090200,533946550,7760,7770,7800,7760,5415
|
||||
20250415,090100,491796770,7760,7820,7820,7750,5275
|
||||
20250415,090000,450759100,7820,7560,7830,7550,58935
|
||||
|
Reference in New Issue
Block a user