Update 2025-04-15 2740 candle_min
This commit is contained in:
640
083470/min/candle-20250415.csv
Normal file
640
083470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,193700,105669563,1079,1079,1079,1079,0
|
||||
20250415,193600,105669563,1079,1079,1079,1079,0
|
||||
20250415,193500,105669563,1079,1079,1079,1079,0
|
||||
20250415,193400,105669563,1079,1079,1079,1079,0
|
||||
20250415,193300,105669563,1079,1079,1079,1079,0
|
||||
20250415,193200,105669563,1079,1079,1079,1079,0
|
||||
20250415,193100,105669563,1079,1079,1079,1079,0
|
||||
20250415,193000,105669563,1079,1079,1079,1079,0
|
||||
20250415,192900,105669563,1079,1079,1079,1079,0
|
||||
20250415,192800,105669563,1079,1079,1079,1079,0
|
||||
20250415,192700,105669563,1079,1079,1079,1079,0
|
||||
20250415,192600,105669563,1079,1079,1079,1079,0
|
||||
20250415,192500,105669563,1079,1079,1079,1079,0
|
||||
20250415,192400,105669563,1079,1079,1079,1079,0
|
||||
20250415,192300,105669563,1079,1079,1079,1079,0
|
||||
20250415,192200,105669563,1079,1079,1079,1079,0
|
||||
20250415,192100,105669563,1079,1079,1079,1079,0
|
||||
20250415,192000,105669563,1079,1079,1079,1079,0
|
||||
20250415,191900,105669563,1079,1079,1079,1079,0
|
||||
20250415,191800,105669563,1079,1079,1079,1079,0
|
||||
20250415,191700,105669563,1079,1079,1079,1079,0
|
||||
20250415,191600,105669563,1079,1079,1079,1079,0
|
||||
20250415,191500,105669563,1079,1079,1079,1079,0
|
||||
20250415,191400,105669563,1079,1079,1079,1079,0
|
||||
20250415,191300,105669563,1079,1079,1079,1079,0
|
||||
20250415,191200,105669563,1079,1079,1079,1079,0
|
||||
20250415,191100,105669563,1079,1079,1079,1079,0
|
||||
20250415,191000,105669563,1079,1079,1079,1079,0
|
||||
20250415,190900,105669563,1079,1079,1079,1079,0
|
||||
20250415,190800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,190700,105669563,1079,1079,1079,1079,0
|
||||
20250415,190600,105669563,1079,1079,1079,1079,0
|
||||
20250415,190500,105669563,1079,1079,1079,1079,0
|
||||
20250415,190400,105669563,1079,1079,1079,1079,0
|
||||
20250415,190300,105669563,1079,1079,1079,1079,0
|
||||
20250415,190200,105669563,1079,1079,1079,1079,0
|
||||
20250415,190100,105669563,1079,1079,1079,1079,0
|
||||
20250415,190000,105669563,1079,1079,1079,1079,0
|
||||
20250415,185900,105669563,1079,1079,1079,1079,0
|
||||
20250415,185800,105669563,1079,1079,1079,1079,0
|
||||
20250415,185700,105669563,1079,1079,1079,1079,0
|
||||
20250415,185600,105669563,1079,1079,1079,1079,0
|
||||
20250415,185500,105669563,1079,1079,1079,1079,0
|
||||
20250415,185400,105669563,1079,1079,1079,1079,0
|
||||
20250415,185300,105669563,1079,1079,1079,1079,0
|
||||
20250415,185200,105669563,1079,1079,1079,1079,0
|
||||
20250415,185100,105669563,1079,1079,1079,1079,0
|
||||
20250415,185000,105669563,1079,1079,1079,1079,0
|
||||
20250415,184900,105669563,1079,1079,1079,1079,0
|
||||
20250415,184800,105669563,1079,1079,1079,1079,0
|
||||
20250415,184700,105669563,1079,1079,1079,1079,0
|
||||
20250415,184600,105669563,1079,1079,1079,1079,0
|
||||
20250415,184500,105669563,1079,1079,1079,1079,0
|
||||
20250415,184400,105669563,1079,1079,1079,1079,0
|
||||
20250415,184300,105669563,1079,1079,1079,1079,0
|
||||
20250415,184200,105669563,1079,1079,1079,1079,0
|
||||
20250415,184100,105669563,1079,1079,1079,1079,0
|
||||
20250415,184000,105669563,1079,1079,1079,1079,0
|
||||
20250415,183900,105669563,1079,1079,1079,1079,0
|
||||
20250415,183800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,183700,105669563,1079,1079,1079,1079,0
|
||||
20250415,183600,105669563,1079,1079,1079,1079,0
|
||||
20250415,183500,105669563,1079,1079,1079,1079,0
|
||||
20250415,183400,105669563,1079,1079,1079,1079,0
|
||||
20250415,183300,105669563,1079,1079,1079,1079,0
|
||||
20250415,183200,105669563,1079,1079,1079,1079,0
|
||||
20250415,183100,105669563,1079,1079,1079,1079,0
|
||||
20250415,183000,105669563,1079,1079,1079,1079,0
|
||||
20250415,182900,105669563,1079,1079,1079,1079,0
|
||||
20250415,182800,105669563,1079,1079,1079,1079,0
|
||||
20250415,182700,105669563,1079,1079,1079,1079,0
|
||||
20250415,182600,105669563,1079,1079,1079,1079,0
|
||||
20250415,182500,105669563,1079,1079,1079,1079,0
|
||||
20250415,182400,105669563,1079,1079,1079,1079,0
|
||||
20250415,182300,105669563,1079,1079,1079,1079,0
|
||||
20250415,182200,105669563,1079,1079,1079,1079,0
|
||||
20250415,182100,105669563,1079,1079,1079,1079,0
|
||||
20250415,182000,105669563,1079,1079,1079,1079,0
|
||||
20250415,181900,105669563,1079,1079,1079,1079,0
|
||||
20250415,181800,105669563,1079,1079,1079,1079,0
|
||||
20250415,181700,105669563,1079,1079,1079,1079,0
|
||||
20250415,181600,105669563,1079,1079,1079,1079,0
|
||||
20250415,181500,105669563,1079,1079,1079,1079,0
|
||||
20250415,181400,105669563,1079,1079,1079,1079,0
|
||||
20250415,181300,105669563,1079,1079,1079,1079,0
|
||||
20250415,181200,105669563,1079,1079,1079,1079,0
|
||||
20250415,181100,105669563,1079,1079,1079,1079,0
|
||||
20250415,181000,105669563,1079,1079,1079,1079,0
|
||||
20250415,180900,105669563,1079,1079,1079,1079,0
|
||||
20250415,180800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,180700,105669563,1079,1079,1079,1079,0
|
||||
20250415,180600,105669563,1079,1079,1079,1079,0
|
||||
20250415,180500,105669563,1079,1079,1079,1079,0
|
||||
20250415,180400,105669563,1079,1079,1079,1079,0
|
||||
20250415,180300,105669563,1079,1079,1079,1079,0
|
||||
20250415,180200,105669563,1079,1079,1079,1079,0
|
||||
20250415,180100,105669563,1079,1079,1079,1079,0
|
||||
20250415,180000,105669563,1079,1079,1079,1079,0
|
||||
20250415,175900,105669563,1079,1079,1079,1079,0
|
||||
20250415,175800,105669563,1079,1079,1079,1079,0
|
||||
20250415,175700,105669563,1079,1079,1079,1079,0
|
||||
20250415,175600,105669563,1079,1079,1079,1079,0
|
||||
20250415,175500,105669563,1079,1079,1079,1079,0
|
||||
20250415,175400,105669563,1079,1079,1079,1079,0
|
||||
20250415,175300,105669563,1079,1079,1079,1079,0
|
||||
20250415,175200,105669563,1079,1079,1079,1079,0
|
||||
20250415,175100,105669563,1079,1079,1079,1079,0
|
||||
20250415,175000,105669563,1079,1079,1079,1079,0
|
||||
20250415,174900,105669563,1079,1079,1079,1079,0
|
||||
20250415,174800,105669563,1079,1079,1079,1079,0
|
||||
20250415,174700,105669563,1079,1079,1079,1079,0
|
||||
20250415,174600,105669563,1079,1079,1079,1079,0
|
||||
20250415,174500,105669563,1079,1079,1079,1079,0
|
||||
20250415,174400,105669563,1079,1079,1079,1079,0
|
||||
20250415,174300,105669563,1079,1079,1079,1079,0
|
||||
20250415,174200,105669563,1079,1079,1079,1079,0
|
||||
20250415,174100,105669563,1079,1079,1079,1079,0
|
||||
20250415,174000,105669563,1079,1079,1079,1079,0
|
||||
20250415,173900,105669563,1079,1079,1079,1079,0
|
||||
20250415,173800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,173700,105669563,1079,1079,1079,1079,0
|
||||
20250415,173600,105669563,1079,1079,1079,1079,0
|
||||
20250415,173500,105669563,1079,1079,1079,1079,0
|
||||
20250415,173400,105669563,1079,1079,1079,1079,0
|
||||
20250415,173300,105669563,1079,1079,1079,1079,0
|
||||
20250415,173200,105669563,1079,1079,1079,1079,0
|
||||
20250415,173100,105669563,1079,1079,1079,1079,0
|
||||
20250415,173000,105669563,1079,1079,1079,1079,0
|
||||
20250415,172900,105669563,1079,1079,1079,1079,0
|
||||
20250415,172800,105669563,1079,1079,1079,1079,0
|
||||
20250415,172700,105669563,1079,1079,1079,1079,0
|
||||
20250415,172600,105669563,1079,1079,1079,1079,0
|
||||
20250415,172500,105669563,1079,1079,1079,1079,0
|
||||
20250415,172400,105669563,1079,1079,1079,1079,0
|
||||
20250415,172300,105669563,1079,1079,1079,1079,0
|
||||
20250415,172200,105669563,1079,1079,1079,1079,0
|
||||
20250415,172100,105669563,1079,1079,1079,1079,0
|
||||
20250415,172000,105669563,1079,1079,1079,1079,0
|
||||
20250415,171900,105669563,1079,1079,1079,1079,0
|
||||
20250415,171800,105669563,1079,1079,1079,1079,0
|
||||
20250415,171700,105669563,1079,1079,1079,1079,0
|
||||
20250415,171600,105669563,1079,1079,1079,1079,0
|
||||
20250415,171500,105669563,1079,1079,1079,1079,0
|
||||
20250415,171400,105669563,1079,1079,1079,1079,0
|
||||
20250415,171300,105669563,1079,1079,1079,1079,0
|
||||
20250415,171200,105669563,1079,1079,1079,1079,0
|
||||
20250415,171100,105669563,1079,1079,1079,1079,0
|
||||
20250415,171000,105669563,1079,1079,1079,1079,0
|
||||
20250415,170900,105669563,1079,1079,1079,1079,0
|
||||
20250415,170800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,170700,105669563,1079,1079,1079,1079,0
|
||||
20250415,170600,105669563,1079,1079,1079,1079,0
|
||||
20250415,170500,105669563,1079,1079,1079,1079,0
|
||||
20250415,170400,105669563,1079,1079,1079,1079,0
|
||||
20250415,170300,105669563,1079,1079,1079,1079,0
|
||||
20250415,170200,105669563,1079,1079,1079,1079,0
|
||||
20250415,170100,105669563,1079,1079,1079,1079,0
|
||||
20250415,170000,105669563,1079,1079,1079,1079,0
|
||||
20250415,165900,105669563,1079,1079,1079,1079,0
|
||||
20250415,165800,105669563,1079,1079,1079,1079,0
|
||||
20250415,165700,105669563,1079,1079,1079,1079,0
|
||||
20250415,165600,105669563,1079,1079,1079,1079,0
|
||||
20250415,165500,105669563,1079,1079,1079,1079,0
|
||||
20250415,165400,105669563,1079,1079,1079,1079,0
|
||||
20250415,165300,105669563,1079,1079,1079,1079,0
|
||||
20250415,165200,105669563,1079,1079,1079,1079,0
|
||||
20250415,165100,105669563,1079,1079,1079,1079,0
|
||||
20250415,165000,105669563,1079,1079,1079,1079,0
|
||||
20250415,164900,105669563,1079,1079,1079,1079,0
|
||||
20250415,164800,105669563,1079,1079,1079,1079,0
|
||||
20250415,164700,105669563,1079,1079,1079,1079,0
|
||||
20250415,164600,105669563,1079,1079,1079,1079,0
|
||||
20250415,164500,105669563,1079,1079,1079,1079,0
|
||||
20250415,164400,105669563,1079,1079,1079,1079,0
|
||||
20250415,164300,105669563,1079,1079,1079,1079,0
|
||||
20250415,164200,105669563,1079,1079,1079,1079,0
|
||||
20250415,164100,105669563,1079,1079,1079,1079,0
|
||||
20250415,164000,105669563,1079,1079,1079,1079,0
|
||||
20250415,163900,105669563,1079,1079,1079,1079,0
|
||||
20250415,163800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,163700,105669563,1079,1079,1079,1079,0
|
||||
20250415,163600,105669563,1079,1079,1079,1079,0
|
||||
20250415,163500,105669563,1079,1079,1079,1079,0
|
||||
20250415,163400,105669563,1079,1079,1079,1079,0
|
||||
20250415,163300,105669563,1079,1079,1079,1079,0
|
||||
20250415,163200,105669563,1079,1079,1079,1079,0
|
||||
20250415,163100,105669563,1079,1079,1079,1079,0
|
||||
20250415,163000,105669563,1079,1079,1079,1079,0
|
||||
20250415,162900,105669563,1079,1079,1079,1079,0
|
||||
20250415,162800,105669563,1079,1079,1079,1079,0
|
||||
20250415,162700,105669563,1079,1079,1079,1079,0
|
||||
20250415,162600,105669563,1079,1079,1079,1079,0
|
||||
20250415,162500,105669563,1079,1079,1079,1079,0
|
||||
20250415,162400,105669563,1079,1079,1079,1079,0
|
||||
20250415,162300,105669563,1079,1079,1079,1079,0
|
||||
20250415,162200,105669563,1079,1079,1079,1079,0
|
||||
20250415,162100,105669563,1079,1079,1079,1079,0
|
||||
20250415,162000,105669563,1079,1079,1079,1079,0
|
||||
20250415,161900,105669563,1079,1079,1079,1079,0
|
||||
20250415,161800,105669563,1079,1079,1079,1079,0
|
||||
20250415,161700,105669563,1079,1079,1079,1079,0
|
||||
20250415,161600,105669563,1079,1079,1079,1079,0
|
||||
20250415,161500,105669563,1079,1079,1079,1079,0
|
||||
20250415,161400,105669563,1079,1079,1079,1079,0
|
||||
20250415,161300,105669563,1079,1079,1079,1079,0
|
||||
20250415,161200,105669563,1079,1079,1079,1079,0
|
||||
20250415,161100,105669563,1079,1079,1079,1079,0
|
||||
20250415,161000,105669563,1079,1079,1079,1079,0
|
||||
20250415,160900,105669563,1079,1079,1079,1079,0
|
||||
20250415,160800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,160700,105669563,1079,1079,1079,1079,0
|
||||
20250415,160600,105669563,1079,1079,1079,1079,0
|
||||
20250415,160500,105669563,1079,1079,1079,1079,0
|
||||
20250415,160400,105669563,1079,1079,1079,1079,0
|
||||
20250415,160300,105669563,1079,1079,1079,1079,0
|
||||
20250415,160200,105669563,1079,1079,1079,1079,0
|
||||
20250415,160100,105669563,1079,1079,1079,1079,0
|
||||
20250415,160000,105669563,1079,1079,1079,1079,0
|
||||
20250415,155900,105669563,1079,1079,1079,1079,0
|
||||
20250415,155800,105669563,1079,1079,1079,1079,0
|
||||
20250415,155700,105669563,1079,1079,1079,1079,0
|
||||
20250415,155600,105669563,1079,1079,1079,1079,0
|
||||
20250415,155500,105669563,1079,1079,1079,1079,0
|
||||
20250415,155400,105669563,1079,1079,1079,1079,0
|
||||
20250415,155300,105669563,1079,1079,1079,1079,0
|
||||
20250415,155200,105669563,1079,1079,1079,1079,0
|
||||
20250415,155100,105669563,1079,1079,1079,1079,0
|
||||
20250415,155000,105669563,1079,1079,1079,1079,0
|
||||
20250415,154900,105669563,1079,1079,1079,1079,0
|
||||
20250415,154800,105669563,1079,1079,1079,1079,0
|
||||
20250415,154700,105669563,1079,1079,1079,1079,0
|
||||
20250415,154600,105669563,1079,1079,1079,1079,0
|
||||
20250415,154500,105669563,1079,1079,1079,1079,0
|
||||
20250415,154400,105669563,1079,1079,1079,1079,0
|
||||
20250415,154300,105669563,1079,1079,1079,1079,0
|
||||
20250415,154200,105669563,1079,1079,1079,1079,0
|
||||
20250415,154100,105669563,1079,1079,1079,1079,0
|
||||
20250415,154000,105669563,1079,1079,1079,1079,0
|
||||
20250415,153900,105669563,1079,1079,1079,1079,0
|
||||
20250415,153800,105669563,1079,1079,1079,1079,2038
|
||||
20250415,153700,105669563,1079,1079,1079,1079,0
|
||||
20250415,153600,105669563,1079,1079,1079,1079,0
|
||||
20250415,153500,105669563,1079,1079,1079,1079,0
|
||||
20250415,153400,105669563,1079,1079,1079,1079,0
|
||||
20250415,153300,105669563,1079,1079,1079,1079,0
|
||||
20250415,153200,105669563,1079,1079,1079,1079,0
|
||||
20250415,153100,105669563,1079,1079,1079,1079,0
|
||||
20250415,153000,105669563,1079,1079,1079,1079,2038
|
||||
20250415,152900,103470561,1086,1086,1086,1086,0
|
||||
20250415,152800,103470561,1086,1086,1086,1086,0
|
||||
20250415,152700,103470561,1086,1086,1086,1086,0
|
||||
20250415,152600,103470561,1086,1086,1086,1086,0
|
||||
20250415,152500,103470561,1086,1086,1086,1086,0
|
||||
20250415,152400,103470561,1086,1086,1086,1086,0
|
||||
20250415,152300,103470561,1086,1086,1086,1086,0
|
||||
20250415,152200,103470561,1086,1086,1086,1086,0
|
||||
20250415,152100,103470561,1086,1086,1086,1086,0
|
||||
20250415,152000,103470561,1086,1086,1086,1086,0
|
||||
20250415,151900,103470561,1086,1086,1086,1086,0
|
||||
20250415,151800,103470561,1086,1086,1086,1086,0
|
||||
20250415,151700,103470561,1086,1086,1086,1086,0
|
||||
20250415,151600,103470561,1086,1086,1086,1086,0
|
||||
20250415,151500,103470561,1086,1086,1086,1086,0
|
||||
20250415,151400,103470561,1086,1086,1086,1086,44
|
||||
20250415,151300,103422777,1087,1087,1087,1087,0
|
||||
20250415,151200,103422777,1087,1087,1087,1087,964
|
||||
20250415,151100,102374909,1087,1087,1087,1087,0
|
||||
20250415,151000,102374909,1087,1087,1087,1087,0
|
||||
20250415,150900,102374909,1087,1087,1087,1087,0
|
||||
20250415,150800,102374909,1087,1087,1087,1087,0
|
||||
20250415,150700,102374909,1087,1087,1087,1087,40
|
||||
20250415,150600,102331429,1087,1087,1087,1087,0
|
||||
20250415,150500,102331429,1087,1080,1087,1079,1004
|
||||
20250415,150400,101248034,1087,1087,1087,1087,0
|
||||
20250415,150300,101248034,1087,1087,1087,1087,0
|
||||
20250415,150200,101248034,1087,1081,1087,1080,904
|
||||
20250415,150100,100271605,1088,1088,1088,1088,0
|
||||
20250415,150000,100271605,1088,1088,1088,1088,0
|
||||
20250415,145900,100271605,1088,1088,1088,1088,0
|
||||
20250415,145800,100271605,1088,1088,1088,1088,0
|
||||
20250415,145700,100271605,1088,1088,1088,1088,0
|
||||
20250415,145600,100271605,1088,1083,1088,1080,466
|
||||
20250415,145500,99768093,1081,1081,1081,1081,0
|
||||
20250415,145400,99768093,1081,1081,1081,1081,0
|
||||
20250415,145300,99768093,1081,1081,1081,1081,124
|
||||
20250415,145200,99634049,1081,1082,1082,1081,338
|
||||
20250415,145100,99268666,1081,1081,1081,1081,0
|
||||
20250415,145000,99268666,1081,1081,1081,1081,0
|
||||
20250415,144900,99268666,1081,1081,1081,1081,0
|
||||
20250415,144800,99268666,1081,1081,1081,1081,249
|
||||
20250415,144700,98999497,1081,1081,1081,1081,0
|
||||
20250415,144600,98999497,1081,1081,1081,1081,79
|
||||
20250415,144500,98914098,1079,1081,1081,1079,548
|
||||
20250415,144400,98322638,1081,1081,1081,1081,713
|
||||
20250415,144300,97551885,1081,1081,1081,1081,1261
|
||||
20250415,144200,96188744,1087,1086,1087,1086,100
|
||||
20250415,144100,96080068,1080,1079,1080,1079,463
|
||||
20250415,144000,95580048,1078,1080,1080,1078,1308
|
||||
20250415,143900,94169888,1088,1077,1088,1073,1234
|
||||
20250415,143800,92838023,1078,1086,1088,1078,1245
|
||||
20250415,143700,91487470,1086,1086,1086,1086,5
|
||||
20250415,143600,91482040,1087,1087,1087,1087,0
|
||||
20250415,143500,91482040,1087,1087,1087,1087,0
|
||||
20250415,143400,91482040,1087,1087,1087,1087,0
|
||||
20250415,143300,91482040,1087,1087,1087,1087,0
|
||||
20250415,143200,91482040,1087,1087,1087,1087,0
|
||||
20250415,143100,91482040,1087,1087,1087,1087,0
|
||||
20250415,143000,91482040,1087,1087,1087,1087,55
|
||||
20250415,142900,91422255,1075,1075,1075,1075,0
|
||||
20250415,142800,91422255,1075,1075,1075,1075,0
|
||||
20250415,142700,91422255,1075,1075,1075,1075,0
|
||||
20250415,142600,91422255,1075,1081,1081,1073,3724
|
||||
20250415,142500,87414771,1081,1083,1090,1081,164
|
||||
20250415,142400,87237199,1083,1083,1083,1083,20
|
||||
20250415,142300,87215539,1083,1088,1088,1083,277
|
||||
20250415,142200,86915358,1088,1088,1088,1088,0
|
||||
20250415,142100,86915358,1088,1088,1088,1088,0
|
||||
20250415,142000,86915358,1088,1088,1088,1088,0
|
||||
20250415,141900,86915358,1088,1088,1088,1088,0
|
||||
20250415,141800,86915358,1088,1088,1088,1088,0
|
||||
20250415,141700,86915358,1088,1090,1090,1087,1001
|
||||
20250415,141600,85824484,1092,1092,1092,1092,0
|
||||
20250415,141500,85824484,1092,1092,1092,1092,0
|
||||
20250415,141400,85824484,1092,1092,1092,1092,9
|
||||
20250415,141300,85814656,1092,1092,1092,1092,0
|
||||
20250415,141200,85814656,1092,1092,1092,1092,60
|
||||
20250415,141100,85749136,1094,1092,1094,1092,85
|
||||
20250415,141000,85656152,1094,1094,1094,1094,0
|
||||
20250415,140900,85656152,1094,1094,1094,1094,0
|
||||
20250415,140800,85656152,1094,1094,1094,1094,0
|
||||
20250415,140700,85656152,1094,1094,1094,1094,0
|
||||
20250415,140600,85656152,1094,1094,1094,1094,6
|
||||
20250415,140500,85649588,1091,1091,1091,1091,0
|
||||
20250415,140400,85649588,1091,1082,1091,1082,205
|
||||
20250415,140300,85425942,1090,1090,1090,1090,0
|
||||
20250415,140200,85425942,1090,1090,1090,1090,0
|
||||
20250415,140100,85425942,1090,1090,1090,1090,0
|
||||
20250415,140000,85425942,1090,1090,1090,1090,0
|
||||
20250415,135900,85425942,1090,1090,1090,1090,0
|
||||
20250415,135800,85425942,1090,1090,1090,1090,1
|
||||
20250415,135700,85424852,1091,1081,1091,1081,632
|
||||
20250415,135600,84736640,1081,1081,1081,1081,550
|
||||
20250415,135500,84142090,1091,1091,1091,1091,68
|
||||
20250415,135400,84067902,1091,1087,1091,1087,152
|
||||
20250415,135300,83902558,1078,1087,1087,1078,450
|
||||
20250415,135200,83415815,1081,1081,1081,1081,148
|
||||
20250415,135100,83255827,1087,1087,1087,1087,100
|
||||
20250415,135000,83147127,1094,1085,1094,1081,399
|
||||
20250415,134900,82715494,1096,1096,1096,1096,0
|
||||
20250415,134800,82715494,1096,1096,1096,1096,14
|
||||
20250415,134700,82700150,1096,1096,1096,1096,0
|
||||
20250415,134600,82700150,1096,1096,1096,1096,0
|
||||
20250415,134500,82700150,1096,1096,1096,1096,0
|
||||
20250415,134400,82700150,1096,1096,1096,1096,0
|
||||
20250415,134300,82700150,1096,1096,1096,1096,0
|
||||
20250415,134200,82700150,1096,1096,1096,1096,0
|
||||
20250415,134100,82700150,1096,1080,1096,1080,69
|
||||
20250415,134000,82625568,1100,1100,1100,1100,0
|
||||
20250415,133900,82625568,1100,1100,1100,1100,0
|
||||
20250415,133800,82625568,1100,1085,1100,1080,1682
|
||||
20250415,133700,80803235,1085,1096,1096,1085,1242
|
||||
20250415,133600,79447004,1116,1116,1116,1116,0
|
||||
20250415,133500,79447004,1116,1115,1116,1115,152
|
||||
20250415,133400,79277472,1115,1112,1115,1101,21
|
||||
20250415,133300,79254304,1094,1116,1116,1094,2038
|
||||
20250415,133200,77017199,1113,1113,1113,1113,0
|
||||
20250415,133100,77017199,1113,1113,1113,1113,326
|
||||
20250415,133000,76654361,1122,1125,1134,1122,284
|
||||
20250415,132900,76335293,1138,1138,1138,1138,0
|
||||
20250415,132800,76335293,1138,1138,1138,1138,0
|
||||
20250415,132700,76335293,1138,1136,1138,1136,1794
|
||||
20250415,132600,74295403,1137,1124,1137,1124,500
|
||||
20250415,132500,73732695,1124,1124,1124,1124,558
|
||||
20250415,132400,73105503,1124,1124,1124,1124,0
|
||||
20250415,132300,73105503,1124,1131,1131,1124,2483
|
||||
20250415,132200,70314380,1136,1134,1136,1131,661
|
||||
20250415,132100,69565786,1132,1132,1132,1132,33
|
||||
20250415,132000,69528430,1131,1140,1140,1131,2478
|
||||
20250415,131900,66706206,1140,1144,1144,1140,900
|
||||
20250415,131800,65680186,1146,1144,1148,1142,176
|
||||
20250415,131700,65478263,1142,1149,1149,1142,233
|
||||
20250415,131600,65210754,1146,1146,1149,1146,209
|
||||
20250415,131500,64970940,1139,1162,1162,1139,1026
|
||||
20250415,131400,63798102,1163,1134,1163,1134,2656
|
||||
20250415,131300,60748272,1134,1157,1157,1122,7960
|
||||
20250415,131200,51635650,1186,1152,1224,1151,20284
|
||||
20250415,131100,27489382,1187,1149,1189,1128,6161
|
||||
20250415,131000,20385869,1145,1145,1145,1145,0
|
||||
20250415,130900,20385869,1145,1091,1145,1091,4520
|
||||
20250415,130800,15345790,1091,1085,1091,1085,1126
|
||||
20250415,130700,14120835,1085,1085,1085,1085,0
|
||||
20250415,130600,14120835,1085,1085,1085,1085,0
|
||||
20250415,130500,14120835,1085,1085,1085,1085,0
|
||||
20250415,130400,14120835,1085,1085,1085,1085,0
|
||||
20250415,130300,14120835,1085,1085,1085,1085,0
|
||||
20250415,130200,14120835,1085,1085,1085,1085,0
|
||||
20250415,130100,14120835,1085,1085,1085,1085,0
|
||||
20250415,130000,14120835,1085,1085,1085,1085,114
|
||||
20250415,125900,13997145,1086,1086,1086,1086,500
|
||||
20250415,125800,13454145,1085,1085,1085,1085,0
|
||||
20250415,125700,13454145,1085,1085,1085,1085,0
|
||||
20250415,125600,13454145,1085,1085,1085,1085,0
|
||||
20250415,125500,13454145,1085,1085,1085,1085,0
|
||||
20250415,125400,13454145,1085,1085,1085,1085,0
|
||||
20250415,125300,13454145,1085,1086,1086,1085,50
|
||||
20250415,125200,13399890,1085,1085,1085,1085,0
|
||||
20250415,125100,13399890,1085,1085,1085,1085,0
|
||||
20250415,125000,13399890,1085,1086,1086,1085,100
|
||||
20250415,124900,13291385,1085,1085,1085,1085,0
|
||||
20250415,124800,13291385,1085,1085,1085,1085,0
|
||||
20250415,124700,13291385,1085,1085,1085,1085,0
|
||||
20250415,124600,13291385,1085,1085,1085,1085,0
|
||||
20250415,124500,13291385,1085,1085,1085,1085,0
|
||||
20250415,124400,13291385,1085,1085,1085,1085,0
|
||||
20250415,124300,13291385,1085,1085,1085,1085,46
|
||||
20250415,124200,13241475,1085,1085,1085,1085,0
|
||||
20250415,124100,13241475,1085,1085,1085,1085,0
|
||||
20250415,124000,13241475,1085,1085,1085,1085,0
|
||||
20250415,123900,13241475,1085,1085,1085,1085,0
|
||||
20250415,123800,13241475,1085,1085,1085,1085,0
|
||||
20250415,123700,13241475,1085,1085,1085,1085,0
|
||||
20250415,123600,13241475,1085,1085,1085,1085,0
|
||||
20250415,123500,13241475,1085,1085,1085,1085,0
|
||||
20250415,123400,13241475,1085,1085,1085,1085,0
|
||||
20250415,123300,13241475,1085,1085,1085,1085,0
|
||||
20250415,123200,13241475,1085,1085,1085,1085,0
|
||||
20250415,123100,13241475,1085,1085,1085,1085,0
|
||||
20250415,123000,13241475,1085,1085,1085,1085,0
|
||||
20250415,122900,13241475,1085,1085,1085,1085,0
|
||||
20250415,122800,13241475,1085,1085,1085,1085,0
|
||||
20250415,122700,13241475,1085,1085,1085,1085,0
|
||||
20250415,122600,13241475,1085,1085,1085,1085,0
|
||||
20250415,122500,13241475,1085,1085,1085,1085,0
|
||||
20250415,122400,13241475,1085,1085,1085,1085,0
|
||||
20250415,122300,13241475,1085,1085,1085,1085,0
|
||||
20250415,122200,13241475,1085,1085,1085,1085,0
|
||||
20250415,122100,13241475,1085,1085,1085,1085,0
|
||||
20250415,122000,13241475,1085,1085,1085,1085,0
|
||||
20250415,121900,13241475,1085,1085,1085,1085,0
|
||||
20250415,121800,13241475,1085,1085,1085,1085,0
|
||||
20250415,121700,13241475,1085,1085,1085,1085,0
|
||||
20250415,121600,13241475,1085,1085,1085,1085,0
|
||||
20250415,121500,13241475,1085,1085,1085,1085,0
|
||||
20250415,121400,13241475,1085,1085,1085,1085,0
|
||||
20250415,121300,13241475,1085,1085,1085,1085,0
|
||||
20250415,121200,13241475,1085,1085,1085,1085,0
|
||||
20250415,121100,13241475,1085,1085,1085,1085,0
|
||||
20250415,121000,13241475,1085,1085,1085,1085,0
|
||||
20250415,120900,13241475,1085,1085,1085,1085,0
|
||||
20250415,120800,13241475,1085,1083,1085,1083,100
|
||||
20250415,120700,13133095,1083,1083,1083,1083,0
|
||||
20250415,120600,13133095,1083,1083,1083,1083,0
|
||||
20250415,120500,13133095,1083,1083,1083,1083,0
|
||||
20250415,120400,13133095,1083,1083,1083,1083,0
|
||||
20250415,120300,13133095,1083,1083,1083,1083,0
|
||||
20250415,120200,13133095,1083,1083,1083,1083,0
|
||||
20250415,120100,13133095,1083,1083,1083,1083,0
|
||||
20250415,120000,13133095,1083,1083,1083,1083,0
|
||||
20250415,115900,13133095,1083,1083,1083,1083,0
|
||||
20250415,115800,13133095,1083,1083,1083,1083,0
|
||||
20250415,115700,13133095,1083,1083,1083,1083,0
|
||||
20250415,115600,13133095,1083,1083,1083,1083,0
|
||||
20250415,115500,13133095,1083,1083,1083,1083,0
|
||||
20250415,115400,13133095,1083,1083,1083,1083,0
|
||||
20250415,115300,13133095,1083,1083,1083,1083,0
|
||||
20250415,115200,13133095,1083,1083,1083,1083,7
|
||||
20250415,115100,13125514,1083,1083,1083,1083,0
|
||||
20250415,115000,13125514,1083,1083,1083,1083,0
|
||||
20250415,114900,13125514,1083,1083,1083,1083,0
|
||||
20250415,114800,13125514,1083,1083,1083,1083,0
|
||||
20250415,114700,13125514,1083,1083,1083,1083,0
|
||||
20250415,114600,13125514,1083,1083,1083,1083,0
|
||||
20250415,114500,13125514,1083,1083,1083,1083,2
|
||||
20250415,114400,13123348,1075,1075,1075,1075,0
|
||||
20250415,114300,13123348,1075,1075,1075,1074,58
|
||||
20250415,114200,13061039,1079,1079,1079,1079,0
|
||||
20250415,114100,13061039,1079,1079,1079,1079,1
|
||||
20250415,114000,13059960,1091,1091,1091,1091,0
|
||||
20250415,113900,13059960,1091,1091,1091,1091,0
|
||||
20250415,113800,13059960,1091,1091,1091,1091,0
|
||||
20250415,113700,13059960,1091,1091,1091,1091,0
|
||||
20250415,113600,13059960,1091,1091,1091,1091,0
|
||||
20250415,113500,13059960,1091,1091,1091,1091,0
|
||||
20250415,113400,13059960,1091,1091,1091,1091,0
|
||||
20250415,113300,13059960,1091,1091,1091,1091,0
|
||||
20250415,113200,13059960,1091,1091,1091,1091,0
|
||||
20250415,113100,13059960,1091,1091,1091,1091,0
|
||||
20250415,113000,13059960,1091,1091,1091,1091,0
|
||||
20250415,112900,13059960,1091,1091,1091,1091,0
|
||||
20250415,112800,13059960,1091,1091,1091,1091,0
|
||||
20250415,112700,13059960,1091,1091,1091,1091,0
|
||||
20250415,112600,13059960,1091,1091,1091,1091,0
|
||||
20250415,112500,13059960,1091,1091,1091,1091,0
|
||||
20250415,112400,13059960,1091,1091,1091,1091,0
|
||||
20250415,112300,13059960,1091,1091,1091,1091,0
|
||||
20250415,112200,13059960,1091,1091,1091,1091,0
|
||||
20250415,112100,13059960,1091,1091,1091,1091,0
|
||||
20250415,112000,13059960,1091,1091,1091,1091,0
|
||||
20250415,111900,13059960,1091,1091,1091,1091,0
|
||||
20250415,111800,13059960,1091,1091,1091,1091,0
|
||||
20250415,111700,13059960,1091,1091,1091,1091,0
|
||||
20250415,111600,13059960,1091,1091,1091,1091,0
|
||||
20250415,111500,13059960,1091,1091,1091,1091,0
|
||||
20250415,111400,13059960,1091,1091,1091,1091,0
|
||||
20250415,111300,13059960,1091,1069,1091,1069,226
|
||||
20250415,111200,12817460,1061,1061,1061,1061,0
|
||||
20250415,111100,12817460,1061,1061,1061,1061,0
|
||||
20250415,111000,12817460,1061,1061,1061,1061,0
|
||||
20250415,110900,12817460,1061,1061,1061,1061,0
|
||||
20250415,110800,12817460,1061,1061,1061,1061,0
|
||||
20250415,110700,12817460,1061,1061,1061,1061,0
|
||||
20250415,110600,12817460,1061,1061,1061,1061,0
|
||||
20250415,110500,12817460,1061,1061,1061,1061,0
|
||||
20250415,110400,12817460,1061,1061,1061,1061,0
|
||||
20250415,110300,12817460,1061,1061,1061,1061,0
|
||||
20250415,110200,12817460,1061,1061,1061,1061,0
|
||||
20250415,110100,12817460,1061,1061,1061,1061,0
|
||||
20250415,110000,12817460,1061,1061,1061,1061,0
|
||||
20250415,105900,12817460,1061,1061,1061,1061,0
|
||||
20250415,105800,12817460,1061,1061,1061,1061,0
|
||||
20250415,105700,12817460,1061,1061,1061,1061,0
|
||||
20250415,105600,12817460,1061,1061,1061,1061,0
|
||||
20250415,105500,12817460,1061,1061,1061,1061,0
|
||||
20250415,105400,12817460,1061,1061,1061,1061,0
|
||||
20250415,105300,12817460,1061,1061,1061,1061,0
|
||||
20250415,105200,12817460,1061,1061,1061,1061,0
|
||||
20250415,105100,12817460,1061,1061,1061,1061,0
|
||||
20250415,105000,12817460,1061,1061,1061,1061,0
|
||||
20250415,104900,12817460,1061,1061,1061,1061,0
|
||||
20250415,104800,12817460,1061,1061,1061,1061,0
|
||||
20250415,104700,12817460,1061,1061,1061,1061,0
|
||||
20250415,104600,12817460,1061,1061,1061,1061,0
|
||||
20250415,104500,12817460,1061,1061,1061,1061,0
|
||||
20250415,104400,12817460,1061,1061,1061,1061,0
|
||||
20250415,104300,12817460,1061,1061,1061,1061,0
|
||||
20250415,104200,12817460,1061,1061,1061,1061,0
|
||||
20250415,104100,12817460,1061,1061,1061,1061,1
|
||||
20250415,104000,12816399,1061,1061,1061,1058,850
|
||||
20250415,103900,11914751,1061,1061,1061,1061,0
|
||||
20250415,103800,11914751,1061,1061,1061,1061,0
|
||||
20250415,103700,11914751,1061,1061,1061,1061,1
|
||||
20250415,103600,11913690,1057,1057,1057,1057,0
|
||||
20250415,103500,11913690,1057,1057,1057,1057,0
|
||||
20250415,103400,11913690,1057,1057,1057,1057,0
|
||||
20250415,103300,11913690,1057,1057,1057,1057,0
|
||||
20250415,103200,11913690,1057,1057,1057,1057,3
|
||||
20250415,103100,11910519,1061,1061,1061,1061,0
|
||||
20250415,103000,11910519,1061,1061,1061,1061,0
|
||||
20250415,102900,11910519,1061,1061,1061,1061,0
|
||||
20250415,102800,11910519,1061,1061,1061,1061,0
|
||||
20250415,102700,11910519,1061,1061,1061,1061,0
|
||||
20250415,102600,11910519,1061,1061,1061,1061,18
|
||||
20250415,102500,11891421,1054,1054,1054,1054,0
|
||||
20250415,102400,11891421,1054,1054,1054,1054,0
|
||||
20250415,102300,11891421,1054,1054,1054,1054,0
|
||||
20250415,102200,11891421,1054,1054,1054,1054,0
|
||||
20250415,102100,11891421,1054,1054,1054,1054,0
|
||||
20250415,102000,11891421,1054,1054,1054,1054,0
|
||||
20250415,101900,11891421,1054,1061,1061,1054,60
|
||||
20250415,101800,11828174,1049,1049,1049,1049,0
|
||||
20250415,101700,11828174,1049,1049,1049,1049,0
|
||||
20250415,101600,11828174,1049,1049,1049,1049,0
|
||||
20250415,101500,11828174,1049,1049,1049,1049,0
|
||||
20250415,101400,11828174,1049,1049,1049,1049,0
|
||||
20250415,101300,11828174,1049,1049,1049,1049,0
|
||||
20250415,101200,11828174,1049,1049,1049,1049,0
|
||||
20250415,101100,11828174,1049,1049,1049,1049,0
|
||||
20250415,101000,11828174,1049,1049,1049,1049,0
|
||||
20250415,100900,11828174,1049,1049,1049,1049,0
|
||||
20250415,100800,11828174,1049,1049,1049,1049,0
|
||||
20250415,100700,11828174,1049,1052,1052,1049,236
|
||||
20250415,100600,11580548,1056,1056,1056,1056,2
|
||||
20250415,100500,11578436,1056,1056,1056,1056,0
|
||||
20250415,100400,11578436,1056,1056,1056,1056,0
|
||||
20250415,100300,11578436,1056,1056,1056,1056,0
|
||||
20250415,100200,11578436,1056,1056,1056,1056,0
|
||||
20250415,100100,11578436,1056,1056,1056,1056,0
|
||||
20250415,100000,11578436,1056,1057,1057,1056,242
|
||||
20250415,095900,11322879,1056,1056,1056,1056,0
|
||||
20250415,095800,11322879,1056,1056,1056,1056,83
|
||||
20250415,095700,11235231,1056,1056,1056,1056,0
|
||||
20250415,095600,11235231,1056,1056,1056,1056,0
|
||||
20250415,095500,11235231,1056,1056,1056,1056,0
|
||||
20250415,095400,11235231,1056,1056,1056,1056,0
|
||||
20250415,095300,11235231,1056,1056,1056,1056,0
|
||||
20250415,095200,11235231,1056,1056,1056,1056,0
|
||||
20250415,095100,11235231,1056,1056,1056,1056,0
|
||||
20250415,095000,11235231,1056,1056,1056,1056,0
|
||||
20250415,094900,11235231,1056,1056,1056,1056,0
|
||||
20250415,094800,11235231,1056,1056,1056,1056,0
|
||||
20250415,094700,11235231,1056,1056,1056,1056,0
|
||||
20250415,094600,11235231,1056,1056,1056,1056,0
|
||||
20250415,094500,11235231,1056,1056,1056,1056,100
|
||||
20250415,094400,11129631,1061,1056,1061,1056,285
|
||||
20250415,094300,10828661,1061,1061,1061,1061,8
|
||||
20250415,094200,10820173,1056,1056,1056,1056,23
|
||||
20250415,094100,10795885,1056,1056,1056,1056,0
|
||||
20250415,094000,10795885,1056,1056,1056,1056,0
|
||||
20250415,093900,10795885,1056,1056,1056,1056,0
|
||||
20250415,093800,10795885,1056,1056,1056,1056,0
|
||||
20250415,093700,10795885,1056,1057,1057,1056,807
|
||||
20250415,093600,9943187,1061,1061,1061,1061,0
|
||||
20250415,093500,9943187,1061,1061,1061,1061,0
|
||||
20250415,093400,9943187,1061,1061,1061,1061,2
|
||||
20250415,093300,9941065,1061,1061,1061,1061,28
|
||||
20250415,093200,9911357,1061,1061,1061,1061,0
|
||||
20250415,093100,9911357,1061,1061,1061,1061,28
|
||||
20250415,093000,9881649,1061,1061,1061,1061,0
|
||||
20250415,092900,9881649,1061,1061,1061,1061,28
|
||||
20250415,092800,9851941,1061,1061,1061,1061,28
|
||||
20250415,092700,9822233,1061,1061,1061,1061,0
|
||||
20250415,092600,9822233,1061,1061,1061,1061,32
|
||||
20250415,092500,9788281,1061,1061,1061,1061,0
|
||||
20250415,092400,9788281,1061,1061,1061,1061,28
|
||||
20250415,092300,9758573,1058,1058,1058,1058,0
|
||||
20250415,092200,9758573,1058,1058,1058,1058,0
|
||||
20250415,092100,9758573,1058,1056,1058,1056,1095
|
||||
20250415,092000,8601903,1056,1056,1056,1056,1
|
||||
20250415,091900,8600847,1056,1056,1056,1056,2
|
||||
20250415,091800,8598735,1056,1055,1056,1055,29
|
||||
20250415,091700,8568137,1049,1049,1049,1049,0
|
||||
20250415,091600,8568137,1049,1050,1050,1049,1000
|
||||
20250415,091500,7518849,1050,1050,1050,1050,36
|
||||
20250415,091400,7481049,1055,1055,1055,1055,0
|
||||
20250415,091300,7481049,1055,1055,1055,1055,0
|
||||
20250415,091200,7481049,1055,1054,1055,1054,28
|
||||
20250415,091100,7451526,1057,1057,1057,1057,0
|
||||
20250415,091000,7451526,1057,1057,1057,1057,0
|
||||
20250415,090900,7451526,1057,1057,1057,1057,0
|
||||
20250415,090800,7451526,1057,1057,1057,1057,0
|
||||
20250415,090700,7451526,1057,1057,1057,1057,0
|
||||
20250415,090600,7451526,1057,1057,1057,1057,17
|
||||
20250415,090500,7433557,1048,1048,1048,1048,190
|
||||
20250415,090400,7234437,1045,1045,1045,1045,0
|
||||
20250415,090300,7234437,1045,1047,1047,1045,3000
|
||||
20250415,090200,4096225,1058,1058,1058,1058,10
|
||||
20250415,090100,4085645,1068,1058,1068,1058,235
|
||||
20250415,090000,3836085,1041,1041,1041,1041,3685
|
||||
|
Reference in New Issue
Block a user