Update 2025-04-15 2740 candle_min
This commit is contained in:
641
084670/min/candle-20250415.csv
Normal file
641
084670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193900,7987620,6970,6970,6970,6970,102
|
||||
20250415,193800,7987620,6970,6970,6970,6970,0
|
||||
20250415,193700,7987620,6970,6970,6970,6970,0
|
||||
20250415,193600,7987620,6970,6970,6970,6970,0
|
||||
20250415,193500,7987620,6970,6970,6970,6970,0
|
||||
20250415,193400,7987620,6970,6970,6970,6970,0
|
||||
20250415,193300,7987620,6970,6970,6970,6970,0
|
||||
20250415,193200,7987620,6970,6970,6970,6970,0
|
||||
20250415,193100,7987620,6970,6970,6970,6970,0
|
||||
20250415,193000,7987620,6970,6970,6970,6970,0
|
||||
20250415,192900,7987620,6970,6970,6970,6970,0
|
||||
20250415,192800,7987620,6970,6970,6970,6970,0
|
||||
20250415,192700,7987620,6970,6970,6970,6970,0
|
||||
20250415,192600,7987620,6970,6970,6970,6970,0
|
||||
20250415,192500,7987620,6970,6970,6970,6970,0
|
||||
20250415,192400,7987620,6970,6970,6970,6970,0
|
||||
20250415,192300,7987620,6970,6970,6970,6970,0
|
||||
20250415,192200,7987620,6970,6970,6970,6970,0
|
||||
20250415,192100,7987620,6970,6970,6970,6970,0
|
||||
20250415,192000,7987620,6970,6970,6970,6970,0
|
||||
20250415,191900,7987620,6970,6970,6970,6970,0
|
||||
20250415,191800,7987620,6970,6970,6970,6970,0
|
||||
20250415,191700,7987620,6970,6970,6970,6970,0
|
||||
20250415,191600,7987620,6970,6970,6970,6970,0
|
||||
20250415,191500,7987620,6970,6970,6970,6970,0
|
||||
20250415,191400,7987620,6970,6970,6970,6970,0
|
||||
20250415,191300,7987620,6970,6970,6970,6970,0
|
||||
20250415,191200,7987620,6970,6970,6970,6970,0
|
||||
20250415,191100,7987620,6970,6970,6970,6970,0
|
||||
20250415,191000,7987620,6970,6970,6970,6970,0
|
||||
20250415,190900,7987620,6970,6970,6970,6970,102
|
||||
20250415,190800,7987620,6970,6970,6970,6970,0
|
||||
20250415,190700,7987620,6970,6970,6970,6970,0
|
||||
20250415,190600,7987620,6970,6970,6970,6970,0
|
||||
20250415,190500,7987620,6970,6970,6970,6970,0
|
||||
20250415,190400,7987620,6970,6970,6970,6970,0
|
||||
20250415,190300,7987620,6970,6970,6970,6970,0
|
||||
20250415,190200,7987620,6970,6970,6970,6970,0
|
||||
20250415,190100,7987620,6970,6970,6970,6970,0
|
||||
20250415,190000,7987620,6970,6970,6970,6970,0
|
||||
20250415,185900,7987620,6970,6970,6970,6970,0
|
||||
20250415,185800,7987620,6970,6970,6970,6970,0
|
||||
20250415,185700,7987620,6970,6970,6970,6970,0
|
||||
20250415,185600,7987620,6970,6970,6970,6970,0
|
||||
20250415,185500,7987620,6970,6970,6970,6970,0
|
||||
20250415,185400,7987620,6970,6970,6970,6970,0
|
||||
20250415,185300,7987620,6970,6970,6970,6970,0
|
||||
20250415,185200,7987620,6970,6970,6970,6970,0
|
||||
20250415,185100,7987620,6970,6970,6970,6970,0
|
||||
20250415,185000,7987620,6970,6970,6970,6970,0
|
||||
20250415,184900,7987620,6970,6970,6970,6970,0
|
||||
20250415,184800,7987620,6970,6970,6970,6970,0
|
||||
20250415,184700,7987620,6970,6970,6970,6970,0
|
||||
20250415,184600,7987620,6970,6970,6970,6970,0
|
||||
20250415,184500,7987620,6970,6970,6970,6970,0
|
||||
20250415,184400,7987620,6970,6970,6970,6970,0
|
||||
20250415,184300,7987620,6970,6970,6970,6970,0
|
||||
20250415,184200,7987620,6970,6970,6970,6970,0
|
||||
20250415,184100,7987620,6970,6970,6970,6970,0
|
||||
20250415,184000,7987620,6970,6970,6970,6970,0
|
||||
20250415,183900,7987620,6970,6970,6970,6970,102
|
||||
20250415,183800,7987620,6970,6970,6970,6970,0
|
||||
20250415,183700,7987620,6970,6970,6970,6970,0
|
||||
20250415,183600,7987620,6970,6970,6970,6970,0
|
||||
20250415,183500,7987620,6970,6970,6970,6970,0
|
||||
20250415,183400,7987620,6970,6970,6970,6970,0
|
||||
20250415,183300,7987620,6970,6970,6970,6970,0
|
||||
20250415,183200,7987620,6970,6970,6970,6970,0
|
||||
20250415,183100,7987620,6970,6970,6970,6970,0
|
||||
20250415,183000,7987620,6970,6970,6970,6970,0
|
||||
20250415,182900,7987620,6970,6970,6970,6970,0
|
||||
20250415,182800,7987620,6970,6970,6970,6970,0
|
||||
20250415,182700,7987620,6970,6970,6970,6970,0
|
||||
20250415,182600,7987620,6970,6970,6970,6970,0
|
||||
20250415,182500,7987620,6970,6970,6970,6970,0
|
||||
20250415,182400,7987620,6970,6970,6970,6970,0
|
||||
20250415,182300,7987620,6970,6970,6970,6970,0
|
||||
20250415,182200,7987620,6970,6970,6970,6970,0
|
||||
20250415,182100,7987620,6970,6970,6970,6970,0
|
||||
20250415,182000,7987620,6970,6970,6970,6970,0
|
||||
20250415,181900,7987620,6970,6970,6970,6970,0
|
||||
20250415,181800,7987620,6970,6970,6970,6970,0
|
||||
20250415,181700,7987620,6970,6970,6970,6970,0
|
||||
20250415,181600,7987620,6970,6970,6970,6970,0
|
||||
20250415,181500,7987620,6970,6970,6970,6970,0
|
||||
20250415,181400,7987620,6970,6970,6970,6970,0
|
||||
20250415,181300,7987620,6970,6970,6970,6970,0
|
||||
20250415,181200,7987620,6970,6970,6970,6970,0
|
||||
20250415,181100,7987620,6970,6970,6970,6970,0
|
||||
20250415,181000,7987620,6970,6970,6970,6970,0
|
||||
20250415,180900,7987620,6970,6970,6970,6970,102
|
||||
20250415,180800,7987620,6970,6970,6970,6970,0
|
||||
20250415,180700,7987620,6970,6970,6970,6970,0
|
||||
20250415,180600,7987620,6970,6970,6970,6970,0
|
||||
20250415,180500,7987620,6970,6970,6970,6970,0
|
||||
20250415,180400,7987620,6970,6970,6970,6970,0
|
||||
20250415,180300,7987620,6970,6970,6970,6970,0
|
||||
20250415,180200,7987620,6970,6970,6970,6970,0
|
||||
20250415,180100,7987620,6970,6970,6970,6970,0
|
||||
20250415,180000,7987620,6970,6970,6970,6970,0
|
||||
20250415,175900,7987620,6970,6970,6970,6970,0
|
||||
20250415,175800,7987620,6970,6970,6970,6970,0
|
||||
20250415,175700,7987620,6970,6970,6970,6970,0
|
||||
20250415,175600,7987620,6970,6970,6970,6970,0
|
||||
20250415,175500,7987620,6970,6970,6970,6970,0
|
||||
20250415,175400,7987620,6970,6970,6970,6970,0
|
||||
20250415,175300,7987620,6970,6970,6970,6970,0
|
||||
20250415,175200,7987620,6970,6970,6970,6970,0
|
||||
20250415,175100,7987620,6970,6970,6970,6970,0
|
||||
20250415,175000,7987620,6970,6970,6970,6970,0
|
||||
20250415,174900,7987620,6970,6970,6970,6970,0
|
||||
20250415,174800,7987620,6970,6970,6970,6970,0
|
||||
20250415,174700,7987620,6970,6970,6970,6970,0
|
||||
20250415,174600,7987620,6970,6970,6970,6970,0
|
||||
20250415,174500,7987620,6970,6970,6970,6970,0
|
||||
20250415,174400,7987620,6970,6970,6970,6970,0
|
||||
20250415,174300,7987620,6970,6970,6970,6970,0
|
||||
20250415,174200,7987620,6970,6970,6970,6970,0
|
||||
20250415,174100,7987620,6970,6970,6970,6970,0
|
||||
20250415,174000,7987620,6970,6970,6970,6970,0
|
||||
20250415,173900,7987620,6970,6970,6970,6970,102
|
||||
20250415,173800,7987620,6970,6970,6970,6970,0
|
||||
20250415,173700,7987620,6970,6970,6970,6970,0
|
||||
20250415,173600,7987620,6970,6970,6970,6970,0
|
||||
20250415,173500,7987620,6970,6970,6970,6970,0
|
||||
20250415,173400,7987620,6970,6970,6970,6970,0
|
||||
20250415,173300,7987620,6970,6970,6970,6970,0
|
||||
20250415,173200,7987620,6970,6970,6970,6970,0
|
||||
20250415,173100,7987620,6970,6970,6970,6970,0
|
||||
20250415,173000,7987620,6970,6970,6970,6970,0
|
||||
20250415,172900,7987620,6970,6970,6970,6970,0
|
||||
20250415,172800,7987620,6970,6970,6970,6970,0
|
||||
20250415,172700,7987620,6970,6970,6970,6970,0
|
||||
20250415,172600,7987620,6970,6970,6970,6970,0
|
||||
20250415,172500,7987620,6970,6970,6970,6970,0
|
||||
20250415,172400,7987620,6970,6970,6970,6970,0
|
||||
20250415,172300,7987620,6970,6970,6970,6970,0
|
||||
20250415,172200,7987620,6970,6970,6970,6970,0
|
||||
20250415,172100,7987620,6970,6970,6970,6970,0
|
||||
20250415,172000,7987620,6970,6970,6970,6970,0
|
||||
20250415,171900,7987620,6970,6970,6970,6970,0
|
||||
20250415,171800,7987620,6970,6970,6970,6970,0
|
||||
20250415,171700,7987620,6970,6970,6970,6970,0
|
||||
20250415,171600,7987620,6970,6970,6970,6970,0
|
||||
20250415,171500,7987620,6970,6970,6970,6970,0
|
||||
20250415,171400,7987620,6970,6970,6970,6970,0
|
||||
20250415,171300,7987620,6970,6970,6970,6970,0
|
||||
20250415,171200,7987620,6970,6970,6970,6970,0
|
||||
20250415,171100,7987620,6970,6970,6970,6970,0
|
||||
20250415,171000,7987620,6970,6970,6970,6970,0
|
||||
20250415,170900,7987620,6970,6970,6970,6970,102
|
||||
20250415,170800,7987620,6970,6970,6970,6970,0
|
||||
20250415,170700,7987620,6970,6970,6970,6970,0
|
||||
20250415,170600,7987620,6970,6970,6970,6970,0
|
||||
20250415,170500,7987620,6970,6970,6970,6970,0
|
||||
20250415,170400,7987620,6970,6970,6970,6970,0
|
||||
20250415,170300,7987620,6970,6970,6970,6970,0
|
||||
20250415,170200,7987620,6970,6970,6970,6970,0
|
||||
20250415,170100,7987620,6970,6970,6970,6970,0
|
||||
20250415,170000,7987620,6970,6970,6970,6970,0
|
||||
20250415,165900,7987620,6970,6970,6970,6970,0
|
||||
20250415,165800,7987620,6970,6970,6970,6970,0
|
||||
20250415,165700,7987620,6970,6970,6970,6970,0
|
||||
20250415,165600,7987620,6970,6970,6970,6970,0
|
||||
20250415,165500,7987620,6970,6970,6970,6970,0
|
||||
20250415,165400,7987620,6970,6970,6970,6970,0
|
||||
20250415,165300,7987620,6970,6970,6970,6970,0
|
||||
20250415,165200,7987620,6970,6970,6970,6970,0
|
||||
20250415,165100,7987620,6970,6970,6970,6970,0
|
||||
20250415,165000,7987620,6970,6970,6970,6970,0
|
||||
20250415,164900,7987620,6970,6970,6970,6970,0
|
||||
20250415,164800,7987620,6970,6970,6970,6970,0
|
||||
20250415,164700,7987620,6970,6970,6970,6970,0
|
||||
20250415,164600,7987620,6970,6970,6970,6970,0
|
||||
20250415,164500,7987620,6970,6970,6970,6970,0
|
||||
20250415,164400,7987620,6970,6970,6970,6970,0
|
||||
20250415,164300,7987620,6970,6970,6970,6970,0
|
||||
20250415,164200,7987620,6970,6970,6970,6970,0
|
||||
20250415,164100,7987620,6970,6970,6970,6970,0
|
||||
20250415,164000,7987620,6970,6970,6970,6970,0
|
||||
20250415,163900,7987620,6970,6970,6970,6970,102
|
||||
20250415,163800,7987620,6970,6970,6970,6970,0
|
||||
20250415,163700,7987620,6970,6970,6970,6970,0
|
||||
20250415,163600,7987620,6970,6970,6970,6970,0
|
||||
20250415,163500,7987620,6970,6970,6970,6970,0
|
||||
20250415,163400,7987620,6970,6970,6970,6970,0
|
||||
20250415,163300,7987620,6970,6970,6970,6970,0
|
||||
20250415,163200,7987620,6970,6970,6970,6970,0
|
||||
20250415,163100,7987620,6970,6970,6970,6970,0
|
||||
20250415,163000,7987620,6970,6970,6970,6970,0
|
||||
20250415,162900,7987620,6970,6970,6970,6970,0
|
||||
20250415,162800,7987620,6970,6970,6970,6970,0
|
||||
20250415,162700,7987620,6970,6970,6970,6970,0
|
||||
20250415,162600,7987620,6970,6970,6970,6970,0
|
||||
20250415,162500,7987620,6970,6970,6970,6970,0
|
||||
20250415,162400,7987620,6970,6970,6970,6970,0
|
||||
20250415,162300,7987620,6970,6970,6970,6970,0
|
||||
20250415,162200,7987620,6970,6970,6970,6970,0
|
||||
20250415,162100,7987620,6970,6970,6970,6970,0
|
||||
20250415,162000,7987620,6970,6970,6970,6970,0
|
||||
20250415,161900,7987620,6970,6970,6970,6970,0
|
||||
20250415,161800,7987620,6970,6970,6970,6970,0
|
||||
20250415,161700,7987620,6970,6970,6970,6970,0
|
||||
20250415,161600,7987620,6970,6970,6970,6970,0
|
||||
20250415,161500,7987620,6970,6970,6970,6970,0
|
||||
20250415,161400,7987620,6970,6970,6970,6970,0
|
||||
20250415,161300,7987620,6970,6970,6970,6970,0
|
||||
20250415,161200,7987620,6970,6970,6970,6970,0
|
||||
20250415,161100,7987620,6970,6970,6970,6970,0
|
||||
20250415,161000,7987620,6970,6970,6970,6970,0
|
||||
20250415,160900,7987620,6970,6970,6970,6970,102
|
||||
20250415,160800,7987620,6970,6970,6970,6970,0
|
||||
20250415,160700,7987620,6970,6970,6970,6970,0
|
||||
20250415,160600,7987620,6970,6970,6970,6970,0
|
||||
20250415,160500,7987620,6970,6970,6970,6970,0
|
||||
20250415,160400,7987620,6970,6970,6970,6970,0
|
||||
20250415,160300,7987620,6970,6970,6970,6970,0
|
||||
20250415,160200,7987620,6970,6970,6970,6970,0
|
||||
20250415,160100,7987620,6970,6970,6970,6970,0
|
||||
20250415,160000,7987620,6970,6970,6970,6970,0
|
||||
20250415,155900,7987620,6970,6970,6970,6970,0
|
||||
20250415,155800,7987620,6970,6970,6970,6970,0
|
||||
20250415,155700,7987620,6970,6970,6970,6970,0
|
||||
20250415,155600,7987620,6970,6970,6970,6970,0
|
||||
20250415,155500,7987620,6970,6970,6970,6970,0
|
||||
20250415,155400,7987620,6970,6970,6970,6970,0
|
||||
20250415,155300,7987620,6970,6970,6970,6970,0
|
||||
20250415,155200,7987620,6970,6970,6970,6970,0
|
||||
20250415,155100,7987620,6970,6970,6970,6970,0
|
||||
20250415,155000,7987620,6970,6970,6970,6970,0
|
||||
20250415,154900,7987620,6970,6970,6970,6970,0
|
||||
20250415,154800,7987620,6970,6970,6970,6970,0
|
||||
20250415,154700,7987620,6970,6970,6970,6970,0
|
||||
20250415,154600,7987620,6970,6970,6970,6970,0
|
||||
20250415,154500,7987620,6970,6970,6970,6970,0
|
||||
20250415,154400,7987620,6970,6970,6970,6970,0
|
||||
20250415,154300,7987620,6970,6970,6970,6970,0
|
||||
20250415,154200,7987620,6970,6970,6970,6970,0
|
||||
20250415,154100,7987620,6970,6970,6970,6970,0
|
||||
20250415,154000,7987620,6970,6970,6970,6970,0
|
||||
20250415,153900,7987620,6970,6970,6970,6970,102
|
||||
20250415,153800,7987620,6970,6970,6970,6970,0
|
||||
20250415,153700,7987620,6970,6970,6970,6970,0
|
||||
20250415,153600,7987620,6970,6970,6970,6970,0
|
||||
20250415,153500,7987620,6970,6970,6970,6970,0
|
||||
20250415,153400,7987620,6970,6970,6970,6970,0
|
||||
20250415,153300,7987620,6970,6970,6970,6970,0
|
||||
20250415,153200,7987620,6970,6970,6970,6970,0
|
||||
20250415,153100,7987620,6970,6970,6970,6970,0
|
||||
20250415,153000,7987620,6970,6970,6970,6970,102
|
||||
20250415,152900,7276680,6970,6970,6970,6970,0
|
||||
20250415,152800,7276680,6970,6970,6970,6970,0
|
||||
20250415,152700,7276680,6970,6970,6970,6970,0
|
||||
20250415,152600,7276680,6970,6970,6970,6970,0
|
||||
20250415,152500,7276680,6970,6970,6970,6970,0
|
||||
20250415,152400,7276680,6970,6970,6970,6970,0
|
||||
20250415,152300,7276680,6970,6970,6970,6970,0
|
||||
20250415,152200,7276680,6970,6970,6970,6970,0
|
||||
20250415,152100,7276680,6970,6970,6970,6970,0
|
||||
20250415,152000,7276680,6970,6970,6970,6970,0
|
||||
20250415,151900,7276680,6970,6970,6970,6970,1
|
||||
20250415,151800,7269710,6960,6960,6960,6960,0
|
||||
20250415,151700,7269710,6960,6960,6960,6960,0
|
||||
20250415,151600,7269710,6960,6960,6960,6960,0
|
||||
20250415,151500,7269710,6960,6960,6960,6960,0
|
||||
20250415,151400,7269710,6960,6960,6960,6960,0
|
||||
20250415,151300,7269710,6960,6960,6960,6960,0
|
||||
20250415,151200,7269710,6960,6960,6960,6960,0
|
||||
20250415,151100,7269710,6960,6960,6960,6960,0
|
||||
20250415,151000,7269710,6960,6960,6960,6960,0
|
||||
20250415,150900,7269710,6960,6960,6960,6960,0
|
||||
20250415,150800,7269710,6960,6960,6960,6960,0
|
||||
20250415,150700,7269710,6960,6960,6960,6960,0
|
||||
20250415,150600,7269710,6960,6960,6960,6960,0
|
||||
20250415,150500,7269710,6960,6960,6960,6960,0
|
||||
20250415,150400,7269710,6960,6960,6960,6960,0
|
||||
20250415,150300,7269710,6960,6960,6960,6960,0
|
||||
20250415,150200,7269710,6960,6960,6960,6960,0
|
||||
20250415,150100,7269710,6960,6960,6960,6960,0
|
||||
20250415,150000,7269710,6960,6960,6960,6960,0
|
||||
20250415,145900,7269710,6960,6960,6960,6960,0
|
||||
20250415,145800,7269710,6960,6960,6960,6960,0
|
||||
20250415,145700,7269710,6960,6960,6960,6960,0
|
||||
20250415,145600,7269710,6960,6960,6960,6960,0
|
||||
20250415,145500,7269710,6960,6960,6960,6960,0
|
||||
20250415,145400,7269710,6960,6960,6960,6960,0
|
||||
20250415,145300,7269710,6960,6960,6960,6960,0
|
||||
20250415,145200,7269710,6960,6960,6960,6960,0
|
||||
20250415,145100,7269710,6960,6960,6960,6960,0
|
||||
20250415,145000,7269710,6960,6960,6960,6960,0
|
||||
20250415,144900,7269710,6960,6960,6960,6960,0
|
||||
20250415,144800,7269710,6960,6960,6960,6960,0
|
||||
20250415,144700,7269710,6960,6960,6960,6960,0
|
||||
20250415,144600,7269710,6960,6960,6960,6960,0
|
||||
20250415,144500,7269710,6960,6960,6960,6960,0
|
||||
20250415,144400,7269710,6960,6960,6960,6960,0
|
||||
20250415,144300,7269710,6960,6960,6960,6960,0
|
||||
20250415,144200,7269710,6960,6960,6960,6960,0
|
||||
20250415,144100,7269710,6960,6960,6960,6960,0
|
||||
20250415,144000,7269710,6960,6960,6960,6960,0
|
||||
20250415,143900,7269710,6960,6960,6960,6960,0
|
||||
20250415,143800,7269710,6960,6960,6960,6960,0
|
||||
20250415,143700,7269710,6960,6960,6960,6960,0
|
||||
20250415,143600,7269710,6960,6960,6960,6960,0
|
||||
20250415,143500,7269710,6960,6960,6960,6960,0
|
||||
20250415,143400,7269710,6960,6960,6960,6960,0
|
||||
20250415,143300,7269710,6960,6960,6960,6960,0
|
||||
20250415,143200,7269710,6960,6960,6960,6960,0
|
||||
20250415,143100,7269710,6960,6960,6960,6960,0
|
||||
20250415,143000,7269710,6960,6960,6960,6960,0
|
||||
20250415,142900,7269710,6960,6960,6960,6960,0
|
||||
20250415,142800,7269710,6960,6960,6960,6960,0
|
||||
20250415,142700,7269710,6960,6960,6960,6960,0
|
||||
20250415,142600,7269710,6960,6960,6960,6960,0
|
||||
20250415,142500,7269710,6960,6960,6960,6960,0
|
||||
20250415,142400,7269710,6960,6960,6960,6960,0
|
||||
20250415,142300,7269710,6960,6960,6960,6960,0
|
||||
20250415,142200,7269710,6960,6960,6960,6960,0
|
||||
20250415,142100,7269710,6960,6960,6960,6960,0
|
||||
20250415,142000,7269710,6960,6960,6960,6960,0
|
||||
20250415,141900,7269710,6960,6960,6960,6960,0
|
||||
20250415,141800,7269710,6960,6960,6960,6960,0
|
||||
20250415,141700,7269710,6960,6960,6960,6960,0
|
||||
20250415,141600,7269710,6960,6960,6960,6960,0
|
||||
20250415,141500,7269710,6960,6960,6960,6960,0
|
||||
20250415,141400,7269710,6960,6960,6960,6960,0
|
||||
20250415,141300,7269710,6960,6960,6960,6960,3
|
||||
20250415,141200,7248830,6960,6960,6960,6960,0
|
||||
20250415,141100,7248830,6960,6960,6960,6960,0
|
||||
20250415,141000,7248830,6960,6960,6960,6960,0
|
||||
20250415,140900,7248830,6960,6960,6960,6960,0
|
||||
20250415,140800,7248830,6960,6960,6960,6960,0
|
||||
20250415,140700,7248830,6960,6960,6960,6960,0
|
||||
20250415,140600,7248830,6960,6960,6960,6960,0
|
||||
20250415,140500,7248830,6960,6960,6960,6960,0
|
||||
20250415,140400,7248830,6960,6960,6960,6960,0
|
||||
20250415,140300,7248830,6960,6960,6960,6960,0
|
||||
20250415,140200,7248830,6960,6960,6960,6960,0
|
||||
20250415,140100,7248830,6960,6960,6960,6960,0
|
||||
20250415,140000,7248830,6960,6960,6960,6960,0
|
||||
20250415,135900,7248830,6960,6960,6960,6960,0
|
||||
20250415,135800,7248830,6960,6960,6960,6960,0
|
||||
20250415,135700,7248830,6960,6960,6960,6960,0
|
||||
20250415,135600,7248830,6960,6960,6960,6960,1
|
||||
20250415,135500,7241870,6960,6960,6960,6960,0
|
||||
20250415,135400,7241870,6960,6960,6960,6960,0
|
||||
20250415,135300,7241870,6960,6960,6960,6960,0
|
||||
20250415,135200,7241870,6960,6960,6960,6960,0
|
||||
20250415,135100,7241870,6960,6960,6960,6960,0
|
||||
20250415,135000,7241870,6960,6960,6960,6960,0
|
||||
20250415,134900,7241870,6960,6960,6960,6960,0
|
||||
20250415,134800,7241870,6960,6960,6960,6960,0
|
||||
20250415,134700,7241870,6960,6960,6960,6960,0
|
||||
20250415,134600,7241870,6960,6960,6960,6960,0
|
||||
20250415,134500,7241870,6960,6960,6960,6960,0
|
||||
20250415,134400,7241870,6960,6960,6960,6960,0
|
||||
20250415,134300,7241870,6960,6960,6960,6960,0
|
||||
20250415,134200,7241870,6960,6960,6960,6960,0
|
||||
20250415,134100,7241870,6960,6960,6960,6960,0
|
||||
20250415,134000,7241870,6960,6960,6960,6960,0
|
||||
20250415,133900,7241870,6960,6960,6960,6960,0
|
||||
20250415,133800,7241870,6960,6960,6960,6960,0
|
||||
20250415,133700,7241870,6960,6960,6960,6960,0
|
||||
20250415,133600,7241870,6960,6960,6960,6960,0
|
||||
20250415,133500,7241870,6960,6960,6960,6960,0
|
||||
20250415,133400,7241870,6960,6960,6960,6960,0
|
||||
20250415,133300,7241870,6960,6960,6960,6960,0
|
||||
20250415,133200,7241870,6960,6960,6960,6960,0
|
||||
20250415,133100,7241870,6960,6960,6960,6960,0
|
||||
20250415,133000,7241870,6960,6960,6960,6960,0
|
||||
20250415,132900,7241870,6960,6960,6960,6960,0
|
||||
20250415,132800,7241870,6960,6960,6960,6960,0
|
||||
20250415,132700,7241870,6960,6960,6960,6960,0
|
||||
20250415,132600,7241870,6960,6960,6960,6960,0
|
||||
20250415,132500,7241870,6960,6960,6960,6960,0
|
||||
20250415,132400,7241870,6960,6960,6960,6960,0
|
||||
20250415,132300,7241870,6960,6960,6960,6960,0
|
||||
20250415,132200,7241870,6960,6960,6960,6960,0
|
||||
20250415,132100,7241870,6960,6960,6960,6960,0
|
||||
20250415,132000,7241870,6960,6960,6960,6960,0
|
||||
20250415,131900,7241870,6960,6960,6960,6960,0
|
||||
20250415,131800,7241870,6960,6960,6960,6960,0
|
||||
20250415,131700,7241870,6960,6960,6960,6960,0
|
||||
20250415,131600,7241870,6960,6960,6960,6960,0
|
||||
20250415,131500,7241870,6960,6960,6960,6960,0
|
||||
20250415,131400,7241870,6960,6960,6960,6960,0
|
||||
20250415,131300,7241870,6960,6960,6960,6960,0
|
||||
20250415,131200,7241870,6960,6970,6970,6960,3
|
||||
20250415,131100,7220970,7000,7000,7000,7000,0
|
||||
20250415,131000,7220970,7000,7000,7000,7000,0
|
||||
20250415,130900,7220970,7000,7000,7000,7000,0
|
||||
20250415,130800,7220970,7000,7000,7000,7000,0
|
||||
20250415,130700,7220970,7000,7000,7000,7000,0
|
||||
20250415,130600,7220970,7000,7000,7000,7000,0
|
||||
20250415,130500,7220970,7000,7000,7000,7000,0
|
||||
20250415,130400,7220970,7000,7000,7000,7000,0
|
||||
20250415,130300,7220970,7000,7000,7000,7000,0
|
||||
20250415,130200,7220970,7000,7000,7000,7000,0
|
||||
20250415,130100,7220970,7000,7000,7000,7000,0
|
||||
20250415,130000,7220970,7000,7000,7000,7000,0
|
||||
20250415,125900,7220970,7000,7000,7000,7000,0
|
||||
20250415,125800,7220970,7000,7000,7000,7000,0
|
||||
20250415,125700,7220970,7000,7000,7000,7000,0
|
||||
20250415,125600,7220970,7000,7000,7000,7000,0
|
||||
20250415,125500,7220970,7000,7000,7000,7000,0
|
||||
20250415,125400,7220970,7000,7000,7000,7000,0
|
||||
20250415,125300,7220970,7000,7000,7000,7000,0
|
||||
20250415,125200,7220970,7000,7000,7000,7000,0
|
||||
20250415,125100,7220970,7000,7000,7000,7000,0
|
||||
20250415,125000,7220970,7000,7000,7000,7000,0
|
||||
20250415,124900,7220970,7000,7000,7000,7000,0
|
||||
20250415,124800,7220970,7000,7000,7000,7000,0
|
||||
20250415,124700,7220970,7000,7000,7000,7000,0
|
||||
20250415,124600,7220970,7000,7000,7000,7000,0
|
||||
20250415,124500,7220970,7000,7000,7000,7000,0
|
||||
20250415,124400,7220970,7000,7000,7000,7000,0
|
||||
20250415,124300,7220970,7000,7000,7000,7000,0
|
||||
20250415,124200,7220970,7000,7000,7000,7000,0
|
||||
20250415,124100,7220970,7000,7000,7000,7000,0
|
||||
20250415,124000,7220970,7000,7000,7000,7000,0
|
||||
20250415,123900,7220970,7000,7000,7000,7000,0
|
||||
20250415,123800,7220970,7000,7000,7000,7000,0
|
||||
20250415,123700,7220970,7000,7000,7000,7000,0
|
||||
20250415,123600,7220970,7000,7000,7000,7000,0
|
||||
20250415,123500,7220970,7000,7000,7000,7000,2
|
||||
20250415,123400,7206970,7010,7010,7010,7010,0
|
||||
20250415,123300,7206970,7010,7010,7010,7010,0
|
||||
20250415,123200,7206970,7010,7010,7010,7010,0
|
||||
20250415,123100,7206970,7010,7010,7010,7010,0
|
||||
20250415,123000,7206970,7010,7010,7010,7010,0
|
||||
20250415,122900,7206970,7010,7010,7010,7010,0
|
||||
20250415,122800,7206970,7010,7010,7010,7010,0
|
||||
20250415,122700,7206970,7010,7010,7010,7010,0
|
||||
20250415,122600,7206970,7010,7010,7010,7010,0
|
||||
20250415,122500,7206970,7010,7010,7010,7010,0
|
||||
20250415,122400,7206970,7010,7010,7010,7010,0
|
||||
20250415,122300,7206970,7010,7010,7010,7010,0
|
||||
20250415,122200,7206970,7010,7010,7010,7010,0
|
||||
20250415,122100,7206970,7010,7010,7010,7010,0
|
||||
20250415,122000,7206970,7010,7010,7010,7010,0
|
||||
20250415,121900,7206970,7010,7010,7010,7010,0
|
||||
20250415,121800,7206970,7010,7010,7010,7010,0
|
||||
20250415,121700,7206970,7010,7010,7010,7010,0
|
||||
20250415,121600,7206970,7010,7010,7010,7010,0
|
||||
20250415,121500,7206970,7010,7010,7010,7010,0
|
||||
20250415,121400,7206970,7010,7010,7010,7010,0
|
||||
20250415,121300,7206970,7010,7010,7010,7010,0
|
||||
20250415,121200,7206970,7010,7010,7010,7010,0
|
||||
20250415,121100,7206970,7010,7010,7010,7010,1
|
||||
20250415,121000,7199960,7010,7010,7010,7010,1
|
||||
20250415,120900,7192950,7010,7010,7010,7010,0
|
||||
20250415,120800,7192950,7010,7010,7010,7010,0
|
||||
20250415,120700,7192950,7010,7010,7010,7010,0
|
||||
20250415,120600,7192950,7010,7010,7010,7010,0
|
||||
20250415,120500,7192950,7010,7010,7010,7010,0
|
||||
20250415,120400,7192950,7010,7010,7010,7010,0
|
||||
20250415,120300,7192950,7010,7010,7010,7010,0
|
||||
20250415,120200,7192950,7010,7010,7010,7010,0
|
||||
20250415,120100,7192950,7010,7010,7010,7010,0
|
||||
20250415,120000,7192950,7010,7010,7010,7010,0
|
||||
20250415,115900,7192950,7010,7010,7010,7010,0
|
||||
20250415,115800,7192950,7010,7010,7010,7010,0
|
||||
20250415,115700,7192950,7010,6980,7010,6980,714
|
||||
20250415,115600,2189960,6980,6980,6980,6980,0
|
||||
20250415,115500,2189960,6980,6980,6980,6980,0
|
||||
20250415,115400,2189960,6980,6980,6980,6980,0
|
||||
20250415,115300,2189960,6980,6980,6980,6980,0
|
||||
20250415,115200,2189960,6980,6980,6980,6980,0
|
||||
20250415,115100,2189960,6980,6980,6980,6980,0
|
||||
20250415,115000,2189960,6980,6980,6980,6980,0
|
||||
20250415,114900,2189960,6980,6980,6980,6980,0
|
||||
20250415,114800,2189960,6980,6980,6980,6980,0
|
||||
20250415,114700,2189960,6980,6980,6980,6980,0
|
||||
20250415,114600,2189960,6980,6980,6980,6980,0
|
||||
20250415,114500,2189960,6980,6980,6980,6980,0
|
||||
20250415,114400,2189960,6980,6980,6980,6980,0
|
||||
20250415,114300,2189960,6980,6980,6980,6980,0
|
||||
20250415,114200,2189960,6980,6980,6980,6980,0
|
||||
20250415,114100,2189960,6980,6980,6980,6980,0
|
||||
20250415,114000,2189960,6980,6980,6980,6980,0
|
||||
20250415,113900,2189960,6980,6980,6980,6980,0
|
||||
20250415,113800,2189960,6980,6980,6980,6970,23
|
||||
20250415,113700,2029520,6980,6980,6980,6980,0
|
||||
20250415,113600,2029520,6980,6980,6980,6980,0
|
||||
20250415,113500,2029520,6980,6980,6980,6980,0
|
||||
20250415,113400,2029520,6980,6980,6980,6980,0
|
||||
20250415,113300,2029520,6980,6980,6980,6980,0
|
||||
20250415,113200,2029520,6980,6980,6980,6980,0
|
||||
20250415,113100,2029520,6980,6980,6980,6980,0
|
||||
20250415,113000,2029520,6980,6980,6980,6980,0
|
||||
20250415,112900,2029520,6980,6980,6980,6980,0
|
||||
20250415,112800,2029520,6980,6980,6980,6980,0
|
||||
20250415,112700,2029520,6980,6980,6980,6980,0
|
||||
20250415,112600,2029520,6980,6980,6980,6980,0
|
||||
20250415,112500,2029520,6980,6980,6980,6980,0
|
||||
20250415,112400,2029520,6980,6980,6980,6980,0
|
||||
20250415,112300,2029520,6980,6980,6980,6980,0
|
||||
20250415,112200,2029520,6980,6980,6980,6980,0
|
||||
20250415,112100,2029520,6980,6980,6980,6980,0
|
||||
20250415,112000,2029520,6980,6980,6980,6980,0
|
||||
20250415,111900,2029520,6980,6980,6980,6980,0
|
||||
20250415,111800,2029520,6980,6980,6980,6980,0
|
||||
20250415,111700,2029520,6980,6980,6980,6980,0
|
||||
20250415,111600,2029520,6980,6980,6980,6980,0
|
||||
20250415,111500,2029520,6980,6980,6980,6980,0
|
||||
20250415,111400,2029520,6980,6980,6980,6980,0
|
||||
20250415,111300,2029520,6980,6980,6980,6980,0
|
||||
20250415,111200,2029520,6980,6980,6980,6980,0
|
||||
20250415,111100,2029520,6980,6980,6980,6980,0
|
||||
20250415,111000,2029520,6980,6980,6980,6980,0
|
||||
20250415,110900,2029520,6980,6980,6980,6980,0
|
||||
20250415,110800,2029520,6980,6980,6980,6980,0
|
||||
20250415,110700,2029520,6980,6980,6980,6980,0
|
||||
20250415,110600,2029520,6980,6980,6980,6980,0
|
||||
20250415,110500,2029520,6980,6980,6980,6980,0
|
||||
20250415,110400,2029520,6980,6980,6980,6980,0
|
||||
20250415,110300,2029520,6980,6980,6980,6980,0
|
||||
20250415,110200,2029520,6980,6980,6980,6980,0
|
||||
20250415,110100,2029520,6980,6980,6980,6980,0
|
||||
20250415,110000,2029520,6980,6980,6980,6980,0
|
||||
20250415,105900,2029520,6980,6980,6980,6980,0
|
||||
20250415,105800,2029520,6980,6980,6980,6980,0
|
||||
20250415,105700,2029520,6980,6980,6980,6980,0
|
||||
20250415,105600,2029520,6980,6980,6980,6980,0
|
||||
20250415,105500,2029520,6980,6980,6980,6980,0
|
||||
20250415,105400,2029520,6980,6980,6980,6980,0
|
||||
20250415,105300,2029520,6980,6980,6980,6980,0
|
||||
20250415,105200,2029520,6980,6980,6980,6980,0
|
||||
20250415,105100,2029520,6980,6980,6980,6980,0
|
||||
20250415,105000,2029520,6980,6980,6980,6980,1
|
||||
20250415,104900,2022540,6980,6980,6980,6980,0
|
||||
20250415,104800,2022540,6980,6980,6980,6980,0
|
||||
20250415,104700,2022540,6980,6980,6980,6980,0
|
||||
20250415,104600,2022540,6980,6980,6980,6980,0
|
||||
20250415,104500,2022540,6980,6980,6980,6980,0
|
||||
20250415,104400,2022540,6980,6980,6980,6980,0
|
||||
20250415,104300,2022540,6980,6980,6980,6980,0
|
||||
20250415,104200,2022540,6980,6980,6980,6980,0
|
||||
20250415,104100,2022540,6980,6980,6980,6980,0
|
||||
20250415,104000,2022540,6980,6980,6980,6980,0
|
||||
20250415,103900,2022540,6980,6980,6980,6980,0
|
||||
20250415,103800,2022540,6980,6980,6980,6980,0
|
||||
20250415,103700,2022540,6980,6980,6980,6980,0
|
||||
20250415,103600,2022540,6980,6980,6980,6980,0
|
||||
20250415,103500,2022540,6980,6980,6980,6980,0
|
||||
20250415,103400,2022540,6980,6980,6980,6980,0
|
||||
20250415,103300,2022540,6980,6980,6980,6980,0
|
||||
20250415,103200,2022540,6980,6980,6980,6980,0
|
||||
20250415,103100,2022540,6980,6980,6980,6980,0
|
||||
20250415,103000,2022540,6980,6980,6980,6980,0
|
||||
20250415,102900,2022540,6980,6980,6980,6980,0
|
||||
20250415,102800,2022540,6980,6980,6980,6980,0
|
||||
20250415,102700,2022540,6980,6980,6980,6980,0
|
||||
20250415,102600,2022540,6980,6980,6980,6980,0
|
||||
20250415,102500,2022540,6980,6980,6980,6980,0
|
||||
20250415,102400,2022540,6980,6980,6980,6980,0
|
||||
20250415,102300,2022540,6980,6980,6980,6980,0
|
||||
20250415,102200,2022540,6980,6980,6980,6980,0
|
||||
20250415,102100,2022540,6980,6980,6980,6980,0
|
||||
20250415,102000,2022540,6980,6980,6980,6980,0
|
||||
20250415,101900,2022540,6980,6980,6980,6980,0
|
||||
20250415,101800,2022540,6980,6980,6980,6980,0
|
||||
20250415,101700,2022540,6980,6980,6980,6980,0
|
||||
20250415,101600,2022540,6980,6980,6980,6980,0
|
||||
20250415,101500,2022540,6980,6980,6980,6980,0
|
||||
20250415,101400,2022540,6980,6980,6980,6980,0
|
||||
20250415,101300,2022540,6980,6980,6980,6980,0
|
||||
20250415,101200,2022540,6980,6980,6980,6980,0
|
||||
20250415,101100,2022540,6980,6980,6980,6980,0
|
||||
20250415,101000,2022540,6980,6980,6980,6980,0
|
||||
20250415,100900,2022540,6980,6980,6980,6980,0
|
||||
20250415,100800,2022540,6980,6980,6980,6980,0
|
||||
20250415,100700,2022540,6980,6980,6980,6980,0
|
||||
20250415,100600,2022540,6980,6980,6980,6980,0
|
||||
20250415,100500,2022540,6980,6980,6980,6980,0
|
||||
20250415,100400,2022540,6980,6980,6980,6980,0
|
||||
20250415,100300,2022540,6980,6980,6980,6980,0
|
||||
20250415,100200,2022540,6980,6980,6980,6980,0
|
||||
20250415,100100,2022540,6980,6980,6980,6980,0
|
||||
20250415,100000,2022540,6980,6980,6980,6980,0
|
||||
20250415,095900,2022540,6980,6980,6980,6980,0
|
||||
20250415,095800,2022540,6980,6980,6980,6980,0
|
||||
20250415,095700,2022540,6980,6980,6980,6980,0
|
||||
20250415,095600,2022540,6980,6980,6980,6980,0
|
||||
20250415,095500,2022540,6980,6980,6980,6980,0
|
||||
20250415,095400,2022540,6980,6980,6980,6980,3
|
||||
20250415,095300,2001600,6980,6980,6980,6980,0
|
||||
20250415,095200,2001600,6980,6980,6980,6980,0
|
||||
20250415,095100,2001600,6980,6980,6980,6980,0
|
||||
20250415,095000,2001600,6980,6980,6980,6980,0
|
||||
20250415,094900,2001600,6980,6980,6980,6980,0
|
||||
20250415,094800,2001600,6980,6980,6980,6980,0
|
||||
20250415,094700,2001600,6980,6980,6980,6980,0
|
||||
20250415,094600,2001600,6980,6980,6980,6980,0
|
||||
20250415,094500,2001600,6980,6980,6980,6980,0
|
||||
20250415,094400,2001600,6980,6980,6980,6980,0
|
||||
20250415,094300,2001600,6980,6980,6980,6980,0
|
||||
20250415,094200,2001600,6980,6980,6980,6980,0
|
||||
20250415,094100,2001600,6980,6980,6980,6980,0
|
||||
20250415,094000,2001600,6980,6980,6980,6980,0
|
||||
20250415,093900,2001600,6980,6980,6980,6980,0
|
||||
20250415,093800,2001600,6980,6980,6980,6980,1
|
||||
20250415,093700,1994620,6950,6950,6950,6950,0
|
||||
20250415,093600,1994620,6950,6950,6950,6950,0
|
||||
20250415,093500,1994620,6950,6950,6950,6950,0
|
||||
20250415,093400,1994620,6950,6950,6950,6950,0
|
||||
20250415,093300,1994620,6950,6950,6950,6950,0
|
||||
20250415,093200,1994620,6950,6950,6950,6950,0
|
||||
20250415,093100,1994620,6950,6950,6950,6950,0
|
||||
20250415,093000,1994620,6950,6960,6960,6950,35
|
||||
20250415,092900,1751350,6980,6980,6980,6980,0
|
||||
20250415,092800,1751350,6980,6980,6980,6980,0
|
||||
20250415,092700,1751350,6980,6980,6980,6980,0
|
||||
20250415,092600,1751350,6980,6980,6980,6980,0
|
||||
20250415,092500,1751350,6980,6980,6980,6980,0
|
||||
20250415,092400,1751350,6980,6980,6980,6980,0
|
||||
20250415,092300,1751350,6980,6980,6980,6980,0
|
||||
20250415,092200,1751350,6980,6980,6980,6980,0
|
||||
20250415,092100,1751350,6980,6980,6980,6980,0
|
||||
20250415,092000,1751350,6980,6980,6980,6980,0
|
||||
20250415,091900,1751350,6980,6980,6980,6980,0
|
||||
20250415,091800,1751350,6980,6980,6980,6980,0
|
||||
20250415,091700,1751350,6980,6980,6980,6980,0
|
||||
20250415,091600,1751350,6980,6980,6980,6980,0
|
||||
20250415,091500,1751350,6980,6980,6980,6980,0
|
||||
20250415,091400,1751350,6980,6980,6980,6980,0
|
||||
20250415,091300,1751350,6980,6980,6980,6980,1
|
||||
20250415,091200,1744370,6980,6980,6980,6980,14
|
||||
20250415,091100,1646650,6950,6950,6950,6950,0
|
||||
20250415,091000,1646650,6950,6950,6950,6950,2
|
||||
20250415,090900,1632750,6980,6980,6980,6980,5
|
||||
20250415,090800,1597850,6980,6980,6980,6980,1
|
||||
20250415,090700,1590870,6980,6980,6980,6980,12
|
||||
20250415,090600,1507110,6990,6990,6990,6990,2
|
||||
20250415,090500,1493130,7010,7010,7010,7010,0
|
||||
20250415,090400,1493130,7010,7010,7010,7010,0
|
||||
20250415,090300,1493130,7010,7010,7010,7010,0
|
||||
20250415,090200,1493130,7010,7010,7010,7010,213
|
||||
20250415,090100,0,7010,7010,7010,7010,0
|
||||
20250415,090000,0,7010,7010,7010,7010,0
|
||||
|
Reference in New Issue
Block a user