Update 2025-04-15 2740 candle_min
This commit is contained in:
641
084990/min/candle-20250415.csv
Normal file
641
084990/min/candle-20250415.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193900,131012116,2375,2375,2375,2375,267
|
||||
20250415,193800,131012116,2375,2375,2375,2375,0
|
||||
20250415,193700,131012116,2375,2375,2375,2375,0
|
||||
20250415,193600,131012116,2375,2375,2375,2375,0
|
||||
20250415,193500,131012116,2375,2375,2375,2375,0
|
||||
20250415,193400,131012116,2375,2375,2375,2375,0
|
||||
20250415,193300,131012116,2375,2375,2375,2375,0
|
||||
20250415,193200,131012116,2375,2375,2375,2375,0
|
||||
20250415,193100,131012116,2375,2375,2375,2375,0
|
||||
20250415,193000,131012116,2375,2375,2375,2375,0
|
||||
20250415,192900,131012116,2375,2375,2375,2375,0
|
||||
20250415,192800,131012116,2375,2375,2375,2375,0
|
||||
20250415,192700,131012116,2375,2375,2375,2375,0
|
||||
20250415,192600,131012116,2375,2375,2375,2375,0
|
||||
20250415,192500,131012116,2375,2375,2375,2375,0
|
||||
20250415,192400,131012116,2375,2375,2375,2375,0
|
||||
20250415,192300,131012116,2375,2375,2375,2375,0
|
||||
20250415,192200,131012116,2375,2375,2375,2375,0
|
||||
20250415,192100,131012116,2375,2375,2375,2375,0
|
||||
20250415,192000,131012116,2375,2375,2375,2375,0
|
||||
20250415,191900,131012116,2375,2375,2375,2375,0
|
||||
20250415,191800,131012116,2375,2375,2375,2375,0
|
||||
20250415,191700,131012116,2375,2375,2375,2375,0
|
||||
20250415,191600,131012116,2375,2375,2375,2375,0
|
||||
20250415,191500,131012116,2375,2375,2375,2375,0
|
||||
20250415,191400,131012116,2375,2375,2375,2375,0
|
||||
20250415,191300,131012116,2375,2375,2375,2375,0
|
||||
20250415,191200,131012116,2375,2375,2375,2375,0
|
||||
20250415,191100,131012116,2375,2375,2375,2375,0
|
||||
20250415,191000,131012116,2375,2375,2375,2375,0
|
||||
20250415,190900,131012116,2375,2375,2375,2375,267
|
||||
20250415,190800,131012116,2375,2375,2375,2375,0
|
||||
20250415,190700,131012116,2375,2375,2375,2375,0
|
||||
20250415,190600,131012116,2375,2375,2375,2375,0
|
||||
20250415,190500,131012116,2375,2375,2375,2375,0
|
||||
20250415,190400,131012116,2375,2375,2375,2375,0
|
||||
20250415,190300,131012116,2375,2375,2375,2375,0
|
||||
20250415,190200,131012116,2375,2375,2375,2375,0
|
||||
20250415,190100,131012116,2375,2375,2375,2375,0
|
||||
20250415,190000,131012116,2375,2375,2375,2375,0
|
||||
20250415,185900,131012116,2375,2375,2375,2375,0
|
||||
20250415,185800,131012116,2375,2375,2375,2375,0
|
||||
20250415,185700,131012116,2375,2375,2375,2375,0
|
||||
20250415,185600,131012116,2375,2375,2375,2375,0
|
||||
20250415,185500,131012116,2375,2375,2375,2375,0
|
||||
20250415,185400,131012116,2375,2375,2375,2375,0
|
||||
20250415,185300,131012116,2375,2375,2375,2375,0
|
||||
20250415,185200,131012116,2375,2375,2375,2375,0
|
||||
20250415,185100,131012116,2375,2375,2375,2375,0
|
||||
20250415,185000,131012116,2375,2375,2375,2375,0
|
||||
20250415,184900,131012116,2375,2375,2375,2375,0
|
||||
20250415,184800,131012116,2375,2375,2375,2375,0
|
||||
20250415,184700,131012116,2375,2375,2375,2375,0
|
||||
20250415,184600,131012116,2375,2375,2375,2375,0
|
||||
20250415,184500,131012116,2375,2375,2375,2375,0
|
||||
20250415,184400,131012116,2375,2375,2375,2375,0
|
||||
20250415,184300,131012116,2375,2375,2375,2375,0
|
||||
20250415,184200,131012116,2375,2375,2375,2375,0
|
||||
20250415,184100,131012116,2375,2375,2375,2375,0
|
||||
20250415,184000,131012116,2375,2375,2375,2375,0
|
||||
20250415,183900,131012116,2375,2375,2375,2375,267
|
||||
20250415,183800,131012116,2375,2375,2375,2375,0
|
||||
20250415,183700,131012116,2375,2375,2375,2375,0
|
||||
20250415,183600,131012116,2375,2375,2375,2375,0
|
||||
20250415,183500,131012116,2375,2375,2375,2375,0
|
||||
20250415,183400,131012116,2375,2375,2375,2375,0
|
||||
20250415,183300,131012116,2375,2375,2375,2375,0
|
||||
20250415,183200,131012116,2375,2375,2375,2375,0
|
||||
20250415,183100,131012116,2375,2375,2375,2375,0
|
||||
20250415,183000,131012116,2375,2375,2375,2375,0
|
||||
20250415,182900,131012116,2375,2375,2375,2375,0
|
||||
20250415,182800,131012116,2375,2375,2375,2375,0
|
||||
20250415,182700,131012116,2375,2375,2375,2375,0
|
||||
20250415,182600,131012116,2375,2375,2375,2375,0
|
||||
20250415,182500,131012116,2375,2375,2375,2375,0
|
||||
20250415,182400,131012116,2375,2375,2375,2375,0
|
||||
20250415,182300,131012116,2375,2375,2375,2375,0
|
||||
20250415,182200,131012116,2375,2375,2375,2375,0
|
||||
20250415,182100,131012116,2375,2375,2375,2375,0
|
||||
20250415,182000,131012116,2375,2375,2375,2375,0
|
||||
20250415,181900,131012116,2375,2375,2375,2375,0
|
||||
20250415,181800,131012116,2375,2375,2375,2375,0
|
||||
20250415,181700,131012116,2375,2375,2375,2375,0
|
||||
20250415,181600,131012116,2375,2375,2375,2375,0
|
||||
20250415,181500,131012116,2375,2375,2375,2375,0
|
||||
20250415,181400,131012116,2375,2375,2375,2375,0
|
||||
20250415,181300,131012116,2375,2375,2375,2375,0
|
||||
20250415,181200,131012116,2375,2375,2375,2375,0
|
||||
20250415,181100,131012116,2375,2375,2375,2375,0
|
||||
20250415,181000,131012116,2375,2375,2375,2375,0
|
||||
20250415,180900,131012116,2375,2375,2375,2375,267
|
||||
20250415,180800,131012116,2375,2375,2375,2375,0
|
||||
20250415,180700,131012116,2375,2375,2375,2375,0
|
||||
20250415,180600,131012116,2375,2375,2375,2375,0
|
||||
20250415,180500,131012116,2375,2375,2375,2375,0
|
||||
20250415,180400,131012116,2375,2375,2375,2375,0
|
||||
20250415,180300,131012116,2375,2375,2375,2375,0
|
||||
20250415,180200,131012116,2375,2375,2375,2375,0
|
||||
20250415,180100,131012116,2375,2375,2375,2375,0
|
||||
20250415,180000,131012116,2375,2375,2375,2375,0
|
||||
20250415,175900,131012116,2375,2375,2375,2375,0
|
||||
20250415,175800,131012116,2375,2375,2375,2375,0
|
||||
20250415,175700,131012116,2375,2375,2375,2375,0
|
||||
20250415,175600,131012116,2375,2375,2375,2375,0
|
||||
20250415,175500,131012116,2375,2375,2375,2375,0
|
||||
20250415,175400,131012116,2375,2375,2375,2375,0
|
||||
20250415,175300,131012116,2375,2375,2375,2375,0
|
||||
20250415,175200,131012116,2375,2375,2375,2375,0
|
||||
20250415,175100,131012116,2375,2375,2375,2375,0
|
||||
20250415,175000,131012116,2375,2375,2375,2375,0
|
||||
20250415,174900,131012116,2375,2375,2375,2375,0
|
||||
20250415,174800,131012116,2375,2375,2375,2375,0
|
||||
20250415,174700,131012116,2375,2375,2375,2375,0
|
||||
20250415,174600,131012116,2375,2375,2375,2375,0
|
||||
20250415,174500,131012116,2375,2375,2375,2375,0
|
||||
20250415,174400,131012116,2375,2375,2375,2375,0
|
||||
20250415,174300,131012116,2375,2375,2375,2375,0
|
||||
20250415,174200,131012116,2375,2375,2375,2375,0
|
||||
20250415,174100,131012116,2375,2375,2375,2375,0
|
||||
20250415,174000,131012116,2375,2375,2375,2375,0
|
||||
20250415,173900,131012116,2375,2375,2375,2375,267
|
||||
20250415,173800,131012116,2375,2375,2375,2375,0
|
||||
20250415,173700,131012116,2375,2375,2375,2375,0
|
||||
20250415,173600,131012116,2375,2375,2375,2375,0
|
||||
20250415,173500,131012116,2375,2375,2375,2375,0
|
||||
20250415,173400,131012116,2375,2375,2375,2375,0
|
||||
20250415,173300,131012116,2375,2375,2375,2375,0
|
||||
20250415,173200,131012116,2375,2375,2375,2375,0
|
||||
20250415,173100,131012116,2375,2375,2375,2375,0
|
||||
20250415,173000,131012116,2375,2375,2375,2375,0
|
||||
20250415,172900,131012116,2375,2375,2375,2375,0
|
||||
20250415,172800,131012116,2375,2375,2375,2375,0
|
||||
20250415,172700,131012116,2375,2375,2375,2375,0
|
||||
20250415,172600,131012116,2375,2375,2375,2375,0
|
||||
20250415,172500,131012116,2375,2375,2375,2375,0
|
||||
20250415,172400,131012116,2375,2375,2375,2375,0
|
||||
20250415,172300,131012116,2375,2375,2375,2375,0
|
||||
20250415,172200,131012116,2375,2375,2375,2375,0
|
||||
20250415,172100,131012116,2375,2375,2375,2375,0
|
||||
20250415,172000,131012116,2375,2375,2375,2375,0
|
||||
20250415,171900,131012116,2375,2375,2375,2375,0
|
||||
20250415,171800,131012116,2375,2375,2375,2375,0
|
||||
20250415,171700,131012116,2375,2375,2375,2375,0
|
||||
20250415,171600,131012116,2375,2375,2375,2375,0
|
||||
20250415,171500,131012116,2375,2375,2375,2375,0
|
||||
20250415,171400,131012116,2375,2375,2375,2375,0
|
||||
20250415,171300,131012116,2375,2375,2375,2375,0
|
||||
20250415,171200,131012116,2375,2375,2375,2375,0
|
||||
20250415,171100,131012116,2375,2375,2375,2375,0
|
||||
20250415,171000,131012116,2375,2375,2375,2375,0
|
||||
20250415,170900,131012116,2375,2375,2375,2375,267
|
||||
20250415,170800,131012116,2375,2375,2375,2375,0
|
||||
20250415,170700,131012116,2375,2375,2375,2375,0
|
||||
20250415,170600,131012116,2375,2375,2375,2375,0
|
||||
20250415,170500,131012116,2375,2375,2375,2375,0
|
||||
20250415,170400,131012116,2375,2375,2375,2375,0
|
||||
20250415,170300,131012116,2375,2375,2375,2375,0
|
||||
20250415,170200,131012116,2375,2375,2375,2375,0
|
||||
20250415,170100,131012116,2375,2375,2375,2375,0
|
||||
20250415,170000,131012116,2375,2375,2375,2375,0
|
||||
20250415,165900,131012116,2375,2375,2375,2375,0
|
||||
20250415,165800,131012116,2375,2375,2375,2375,0
|
||||
20250415,165700,131012116,2375,2375,2375,2375,0
|
||||
20250415,165600,131012116,2375,2375,2375,2375,0
|
||||
20250415,165500,131012116,2375,2375,2375,2375,0
|
||||
20250415,165400,131012116,2375,2375,2375,2375,0
|
||||
20250415,165300,131012116,2375,2375,2375,2375,0
|
||||
20250415,165200,131012116,2375,2375,2375,2375,0
|
||||
20250415,165100,131012116,2375,2375,2375,2375,0
|
||||
20250415,165000,131012116,2375,2375,2375,2375,0
|
||||
20250415,164900,131012116,2375,2375,2375,2375,0
|
||||
20250415,164800,131012116,2375,2375,2375,2375,0
|
||||
20250415,164700,131012116,2375,2375,2375,2375,0
|
||||
20250415,164600,131012116,2375,2375,2375,2375,0
|
||||
20250415,164500,131012116,2375,2375,2375,2375,0
|
||||
20250415,164400,131012116,2375,2375,2375,2375,0
|
||||
20250415,164300,131012116,2375,2375,2375,2375,0
|
||||
20250415,164200,131012116,2375,2375,2375,2375,0
|
||||
20250415,164100,131012116,2375,2375,2375,2375,0
|
||||
20250415,164000,131012116,2375,2375,2375,2375,0
|
||||
20250415,163900,131012116,2375,2375,2375,2375,267
|
||||
20250415,163800,131012116,2375,2375,2375,2375,0
|
||||
20250415,163700,131012116,2375,2375,2375,2375,0
|
||||
20250415,163600,131012116,2375,2375,2375,2375,0
|
||||
20250415,163500,131012116,2375,2375,2375,2375,0
|
||||
20250415,163400,131012116,2375,2375,2375,2375,0
|
||||
20250415,163300,131012116,2375,2375,2375,2375,0
|
||||
20250415,163200,131012116,2375,2375,2375,2375,0
|
||||
20250415,163100,131012116,2375,2375,2375,2375,0
|
||||
20250415,163000,131012116,2375,2375,2375,2375,0
|
||||
20250415,162900,131012116,2375,2375,2375,2375,0
|
||||
20250415,162800,131012116,2375,2375,2375,2375,0
|
||||
20250415,162700,131012116,2375,2375,2375,2375,0
|
||||
20250415,162600,131012116,2375,2375,2375,2375,0
|
||||
20250415,162500,131012116,2375,2375,2375,2375,0
|
||||
20250415,162400,131012116,2375,2375,2375,2375,0
|
||||
20250415,162300,131012116,2375,2375,2375,2375,0
|
||||
20250415,162200,131012116,2375,2375,2375,2375,0
|
||||
20250415,162100,131012116,2375,2375,2375,2375,0
|
||||
20250415,162000,131012116,2375,2375,2375,2375,0
|
||||
20250415,161900,131012116,2375,2375,2375,2375,0
|
||||
20250415,161800,131012116,2375,2375,2375,2375,0
|
||||
20250415,161700,131012116,2375,2375,2375,2375,0
|
||||
20250415,161600,131012116,2375,2375,2375,2375,0
|
||||
20250415,161500,131012116,2375,2375,2375,2375,0
|
||||
20250415,161400,131012116,2375,2375,2375,2375,0
|
||||
20250415,161300,131012116,2375,2375,2375,2375,0
|
||||
20250415,161200,131012116,2375,2375,2375,2375,0
|
||||
20250415,161100,131012116,2375,2375,2375,2375,0
|
||||
20250415,161000,131012116,2375,2375,2375,2375,0
|
||||
20250415,160900,131012116,2375,2375,2375,2375,267
|
||||
20250415,160800,131012116,2375,2375,2375,2375,0
|
||||
20250415,160700,131012116,2375,2375,2375,2375,0
|
||||
20250415,160600,131012116,2375,2375,2375,2375,0
|
||||
20250415,160500,131012116,2375,2375,2375,2375,0
|
||||
20250415,160400,131012116,2375,2375,2375,2375,0
|
||||
20250415,160300,131012116,2375,2375,2375,2375,0
|
||||
20250415,160200,131012116,2375,2375,2375,2375,0
|
||||
20250415,160100,131012116,2375,2375,2375,2375,0
|
||||
20250415,160000,131012116,2375,2375,2375,2375,0
|
||||
20250415,155900,131012116,2375,2375,2375,2375,0
|
||||
20250415,155800,131012116,2375,2375,2375,2375,0
|
||||
20250415,155700,131012116,2375,2375,2375,2375,0
|
||||
20250415,155600,131012116,2375,2375,2375,2375,0
|
||||
20250415,155500,131012116,2375,2375,2375,2375,0
|
||||
20250415,155400,131012116,2375,2375,2375,2375,0
|
||||
20250415,155300,131012116,2375,2375,2375,2375,0
|
||||
20250415,155200,131012116,2375,2375,2375,2375,0
|
||||
20250415,155100,131012116,2375,2375,2375,2375,0
|
||||
20250415,155000,131012116,2375,2375,2375,2375,0
|
||||
20250415,154900,131012116,2375,2375,2375,2375,0
|
||||
20250415,154800,131012116,2375,2375,2375,2375,0
|
||||
20250415,154700,131012116,2375,2375,2375,2375,0
|
||||
20250415,154600,131012116,2375,2375,2375,2375,0
|
||||
20250415,154500,131012116,2375,2375,2375,2375,0
|
||||
20250415,154400,131012116,2375,2375,2375,2375,0
|
||||
20250415,154300,131012116,2375,2375,2375,2375,0
|
||||
20250415,154200,131012116,2375,2375,2375,2375,0
|
||||
20250415,154100,131012116,2375,2375,2375,2375,0
|
||||
20250415,154000,131012116,2375,2375,2375,2375,0
|
||||
20250415,153900,131012116,2375,2375,2375,2375,267
|
||||
20250415,153800,131012116,2375,2375,2375,2375,0
|
||||
20250415,153700,131012116,2375,2375,2375,2375,0
|
||||
20250415,153600,131012116,2375,2375,2375,2375,0
|
||||
20250415,153500,131012116,2375,2375,2375,2375,0
|
||||
20250415,153400,131012116,2375,2375,2375,2375,0
|
||||
20250415,153300,131012116,2375,2375,2375,2375,0
|
||||
20250415,153200,131012116,2375,2375,2375,2375,0
|
||||
20250415,153100,131012116,2375,2375,2375,2375,0
|
||||
20250415,153000,131012116,2375,2375,2375,2375,267
|
||||
20250415,152900,130377991,2380,2380,2380,2380,0
|
||||
20250415,152800,130377991,2380,2380,2380,2380,0
|
||||
20250415,152700,130377991,2380,2380,2380,2380,0
|
||||
20250415,152600,130377991,2380,2380,2380,2380,0
|
||||
20250415,152500,130377991,2380,2380,2380,2380,0
|
||||
20250415,152400,130377991,2380,2380,2380,2380,0
|
||||
20250415,152300,130377991,2380,2380,2380,2380,0
|
||||
20250415,152200,130377991,2380,2380,2380,2380,0
|
||||
20250415,152100,130377991,2380,2380,2380,2380,0
|
||||
20250415,152000,130377991,2380,2380,2380,2380,0
|
||||
20250415,151900,130377991,2380,2380,2380,2380,65
|
||||
20250415,151800,130223291,2380,2380,2380,2380,6
|
||||
20250415,151700,130209011,2375,2375,2375,2375,8
|
||||
20250415,151600,130190011,2375,2375,2375,2375,23
|
||||
20250415,151500,130135386,2375,2375,2375,2375,3
|
||||
20250415,151400,130128261,2375,2375,2375,2375,0
|
||||
20250415,151300,130128261,2375,2375,2375,2375,518
|
||||
20250415,151200,128898011,2380,2380,2380,2380,0
|
||||
20250415,151100,128898011,2380,2380,2380,2380,0
|
||||
20250415,151000,128898011,2380,2375,2380,2375,8
|
||||
20250415,150900,128879006,2380,2380,2380,2380,0
|
||||
20250415,150800,128879006,2380,2375,2380,2375,23
|
||||
20250415,150700,128824346,2375,2375,2375,2375,0
|
||||
20250415,150600,128824346,2375,2375,2375,2375,0
|
||||
20250415,150500,128824346,2375,2375,2375,2375,0
|
||||
20250415,150400,128824346,2375,2375,2375,2375,0
|
||||
20250415,150300,128824346,2375,2375,2375,2375,100
|
||||
20250415,150200,128586846,2375,2375,2375,2375,0
|
||||
20250415,150100,128586846,2375,2375,2375,2375,917
|
||||
20250415,150000,126408971,2370,2370,2370,2370,50
|
||||
20250415,145900,126290471,2370,2370,2370,2370,1
|
||||
20250415,145800,126288101,2370,2370,2370,2370,0
|
||||
20250415,145700,126288101,2370,2370,2370,2370,0
|
||||
20250415,145600,126288101,2370,2370,2370,2370,100
|
||||
20250415,145500,126051101,2370,2370,2370,2370,0
|
||||
20250415,145400,126051101,2370,2370,2370,2370,0
|
||||
20250415,145300,126051101,2370,2370,2370,2370,0
|
||||
20250415,145200,126051101,2370,2370,2370,2370,260
|
||||
20250415,145100,125434901,2375,2375,2375,2375,0
|
||||
20250415,145000,125434901,2375,2375,2375,2375,0
|
||||
20250415,144900,125434901,2375,2375,2375,2375,0
|
||||
20250415,144800,125434901,2375,2375,2375,2375,0
|
||||
20250415,144700,125434901,2375,2370,2375,2370,45
|
||||
20250415,144600,125328051,2370,2370,2370,2370,2
|
||||
20250415,144500,125323311,2370,2370,2370,2360,2434
|
||||
20250415,144400,119571331,2370,2370,2370,2370,0
|
||||
20250415,144300,119571331,2370,2370,2370,2365,1001
|
||||
20250415,144200,117203291,2375,2375,2375,2375,0
|
||||
20250415,144100,117203291,2375,2375,2375,2375,0
|
||||
20250415,144000,117203291,2375,2375,2375,2375,0
|
||||
20250415,143900,117203291,2375,2375,2375,2375,0
|
||||
20250415,143800,117203291,2375,2375,2375,2375,0
|
||||
20250415,143700,117203291,2375,2375,2375,2375,251
|
||||
20250415,143600,116607166,2375,2375,2375,2375,0
|
||||
20250415,143500,116607166,2375,2375,2375,2375,48
|
||||
20250415,143400,116493166,2375,2375,2375,2375,10
|
||||
20250415,143300,116469416,2380,2380,2380,2380,6
|
||||
20250415,143200,116455136,2380,2380,2380,2380,0
|
||||
20250415,143100,116455136,2380,2380,2380,2380,4
|
||||
20250415,143000,116445616,2380,2380,2380,2380,22
|
||||
20250415,142900,116393256,2380,2380,2380,2380,0
|
||||
20250415,142800,116393256,2380,2380,2380,2380,25
|
||||
20250415,142700,116333756,2380,2380,2380,2380,0
|
||||
20250415,142600,116333756,2380,2380,2380,2380,0
|
||||
20250415,142500,116333756,2380,2380,2380,2380,1
|
||||
20250415,142400,116331376,2380,2380,2380,2380,0
|
||||
20250415,142300,116331376,2380,2380,2380,2380,5
|
||||
20250415,142200,116319476,2380,2380,2380,2380,0
|
||||
20250415,142100,116319476,2380,2380,2380,2380,2
|
||||
20250415,142000,116314716,2380,2380,2380,2380,0
|
||||
20250415,141900,116314716,2380,2380,2380,2380,0
|
||||
20250415,141800,116314716,2380,2380,2380,2380,6
|
||||
20250415,141700,116300436,2380,2380,2380,2380,0
|
||||
20250415,141600,116300436,2380,2380,2380,2380,0
|
||||
20250415,141500,116300436,2380,2380,2380,2380,12
|
||||
20250415,141400,116271876,2380,2380,2380,2380,0
|
||||
20250415,141300,116271876,2380,2380,2380,2380,0
|
||||
20250415,141200,116271876,2380,2380,2380,2380,0
|
||||
20250415,141100,116271876,2380,2380,2380,2380,1
|
||||
20250415,141000,116269496,2380,2380,2380,2380,5
|
||||
20250415,140900,116257596,2380,2380,2380,2380,30
|
||||
20250415,140800,116186196,2380,2380,2380,2380,0
|
||||
20250415,140700,116186196,2380,2380,2380,2380,0
|
||||
20250415,140600,116186196,2380,2380,2380,2380,0
|
||||
20250415,140500,116186196,2380,2380,2380,2380,0
|
||||
20250415,140400,116186196,2380,2380,2380,2380,418
|
||||
20250415,140300,115191356,2385,2385,2385,2385,89
|
||||
20250415,140200,114979091,2380,2380,2380,2380,0
|
||||
20250415,140100,114979091,2380,2380,2380,2380,0
|
||||
20250415,140000,114979091,2380,2380,2380,2380,44
|
||||
20250415,135900,114874371,2375,2375,2375,2375,613
|
||||
20250415,135800,113418496,2375,2375,2375,2375,0
|
||||
20250415,135700,113418496,2375,2375,2375,2375,11
|
||||
20250415,135600,113392371,2375,2375,2375,2375,0
|
||||
20250415,135500,113392371,2375,2375,2375,2375,0
|
||||
20250415,135400,113392371,2375,2375,2375,2375,0
|
||||
20250415,135300,113392371,2375,2375,2375,2375,0
|
||||
20250415,135200,113392371,2375,2375,2375,2375,0
|
||||
20250415,135100,113392371,2375,2375,2375,2375,0
|
||||
20250415,135000,113392371,2375,2375,2375,2375,0
|
||||
20250415,134900,113392371,2375,2375,2375,2375,0
|
||||
20250415,134800,113392371,2375,2375,2375,2375,2
|
||||
20250415,134700,113387621,2370,2370,2370,2370,0
|
||||
20250415,134600,113387621,2370,2370,2370,2370,78
|
||||
20250415,134500,113202761,2370,2375,2375,2370,1006
|
||||
20250415,134400,110818511,2375,2375,2375,2375,4
|
||||
20250415,134300,110809011,2375,2370,2375,2370,26
|
||||
20250415,134200,110747361,2375,2375,2375,2375,193
|
||||
20250415,134100,110288986,2375,2370,2375,2370,1169
|
||||
20250415,134000,107518446,2370,2370,2370,2370,0
|
||||
20250415,133900,107518446,2370,2370,2370,2370,0
|
||||
20250415,133800,107518446,2370,2370,2370,2370,0
|
||||
20250415,133700,107518446,2370,2370,2370,2370,0
|
||||
20250415,133600,107518446,2370,2365,2370,2365,131
|
||||
20250415,133500,107208476,2365,2365,2365,2365,3
|
||||
20250415,133400,107201381,2365,2365,2365,2365,0
|
||||
20250415,133300,107201381,2365,2365,2365,2365,0
|
||||
20250415,133200,107201381,2365,2365,2365,2365,0
|
||||
20250415,133100,107201381,2365,2365,2365,2365,0
|
||||
20250415,133000,107201381,2365,2365,2365,2365,50
|
||||
20250415,132900,107083131,2370,2370,2370,2370,0
|
||||
20250415,132800,107083131,2370,2365,2370,2365,228
|
||||
20250415,132700,106543821,2375,2375,2375,2375,0
|
||||
20250415,132600,106543821,2375,2360,2375,2360,6794
|
||||
20250415,132500,90481386,2355,2355,2355,2355,0
|
||||
20250415,132400,90481386,2355,2360,2360,2355,606
|
||||
20250415,132300,89051756,2360,2360,2360,2360,1004
|
||||
20250415,132200,86682316,2360,2360,2360,2360,0
|
||||
20250415,132100,86682316,2360,2360,2360,2360,0
|
||||
20250415,132000,86682316,2360,2360,2360,2360,0
|
||||
20250415,131900,86682316,2360,2360,2360,2360,2
|
||||
20250415,131800,86677596,2360,2360,2360,2360,0
|
||||
20250415,131700,86677596,2360,2360,2360,2360,7
|
||||
20250415,131600,86661076,2365,2365,2365,2365,0
|
||||
20250415,131500,86661076,2365,2365,2365,2365,0
|
||||
20250415,131400,86661076,2365,2365,2365,2365,0
|
||||
20250415,131300,86661076,2365,2365,2365,2365,0
|
||||
20250415,131200,86661076,2365,2365,2365,2365,0
|
||||
20250415,131100,86661076,2365,2365,2365,2365,0
|
||||
20250415,131000,86661076,2365,2365,2365,2365,0
|
||||
20250415,130900,86661076,2365,2365,2365,2365,0
|
||||
20250415,130800,86661076,2365,2360,2370,2360,418
|
||||
20250415,130700,85673191,2365,2365,2365,2365,17
|
||||
20250415,130600,85632986,2365,2365,2365,2365,0
|
||||
20250415,130500,85632986,2365,2365,2365,2365,2
|
||||
20250415,130400,85628256,2365,2365,2365,2365,4
|
||||
20250415,130300,85618796,2365,2365,2365,2365,18
|
||||
20250415,130200,85576226,2365,2365,2365,2365,0
|
||||
20250415,130100,85576226,2365,2365,2365,2365,2
|
||||
20250415,130000,85571496,2365,2365,2365,2365,0
|
||||
20250415,125900,85571496,2365,2365,2365,2365,21
|
||||
20250415,125800,85521831,2365,2365,2365,2365,0
|
||||
20250415,125700,85521831,2365,2365,2365,2365,17
|
||||
20250415,125600,85481626,2365,2365,2365,2365,0
|
||||
20250415,125500,85481626,2365,2365,2365,2365,25
|
||||
20250415,125400,85422501,2365,2365,2365,2365,0
|
||||
20250415,125300,85422501,2365,2365,2365,2365,25
|
||||
20250415,125200,85363376,2365,2365,2365,2365,18
|
||||
20250415,125100,85320806,2365,2365,2365,2365,0
|
||||
20250415,125000,85320806,2365,2365,2365,2365,19
|
||||
20250415,124900,85275871,2360,2360,2360,2360,0
|
||||
20250415,124800,85275871,2360,2360,2360,2360,0
|
||||
20250415,124700,85275871,2360,2360,2360,2360,8
|
||||
20250415,124600,85256991,2365,2365,2365,2365,17
|
||||
20250415,124500,85216786,2365,2365,2365,2365,4
|
||||
20250415,124400,85207326,2365,2365,2365,2365,0
|
||||
20250415,124300,85207326,2365,2365,2365,2365,1
|
||||
20250415,124200,85204961,2365,2365,2365,2365,20
|
||||
20250415,124100,85157661,2365,2365,2365,2365,0
|
||||
20250415,124000,85157661,2365,2365,2365,2365,161
|
||||
20250415,123900,84776896,2365,2365,2365,2365,0
|
||||
20250415,123800,84776896,2365,2365,2365,2365,1
|
||||
20250415,123700,84774531,2365,2365,2365,2365,10
|
||||
20250415,123600,84750881,2365,2365,2365,2365,0
|
||||
20250415,123500,84750881,2365,2365,2365,2365,0
|
||||
20250415,123400,84750881,2365,2365,2365,2365,0
|
||||
20250415,123300,84750881,2365,2365,2365,2365,0
|
||||
20250415,123200,84750881,2365,2365,2365,2365,0
|
||||
20250415,123100,84750881,2365,2365,2365,2365,0
|
||||
20250415,123000,84750881,2365,2365,2365,2365,0
|
||||
20250415,122900,84750881,2365,2365,2365,2365,2
|
||||
20250415,122800,84746151,2365,2365,2365,2365,0
|
||||
20250415,122700,84746151,2365,2365,2365,2365,15
|
||||
20250415,122600,84710676,2370,2370,2370,2370,0
|
||||
20250415,122500,84710676,2370,2370,2370,2370,0
|
||||
20250415,122400,84710676,2370,2370,2370,2370,0
|
||||
20250415,122300,84710676,2370,2370,2370,2370,0
|
||||
20250415,122200,84710676,2370,2370,2370,2370,0
|
||||
20250415,122100,84710676,2370,2370,2370,2370,0
|
||||
20250415,122000,84710676,2370,2370,2370,2370,0
|
||||
20250415,121900,84710676,2370,2370,2370,2370,0
|
||||
20250415,121800,84710676,2370,2355,2370,2350,399
|
||||
20250415,121700,83768856,2365,2360,2365,2355,398
|
||||
20250415,121600,82829311,2360,2360,2360,2360,0
|
||||
20250415,121500,82829311,2360,2360,2360,2360,0
|
||||
20250415,121400,82829311,2360,2360,2360,2360,0
|
||||
20250415,121300,82829311,2360,2360,2360,2360,4
|
||||
20250415,121200,82819871,2360,2360,2360,2360,0
|
||||
20250415,121100,82819871,2360,2360,2360,2360,48
|
||||
20250415,121000,82706591,2365,2365,2365,2365,7
|
||||
20250415,120900,82690036,2365,2365,2365,2365,7
|
||||
20250415,120800,82673481,2365,2365,2365,2365,11
|
||||
20250415,120700,82647466,2360,2360,2360,2360,0
|
||||
20250415,120600,82647466,2360,2360,2360,2360,1
|
||||
20250415,120500,82645106,2360,2360,2360,2360,0
|
||||
20250415,120400,82645106,2360,2360,2360,2360,0
|
||||
20250415,120300,82645106,2360,2360,2360,2360,0
|
||||
20250415,120200,82645106,2360,2360,2360,2360,49
|
||||
20250415,120100,82529466,2365,2365,2365,2365,66
|
||||
20250415,120000,82373376,2365,2365,2365,2365,0
|
||||
20250415,115900,82373376,2365,2365,2365,2365,0
|
||||
20250415,115800,82373376,2365,2365,2365,2365,0
|
||||
20250415,115700,82373376,2365,2365,2365,2365,1
|
||||
20250415,115600,82371011,2365,2365,2365,2365,125
|
||||
20250415,115500,82075386,2365,2360,2365,2360,15
|
||||
20250415,115400,82039916,2365,2365,2365,2365,8
|
||||
20250415,115300,82020996,2360,2360,2360,2360,0
|
||||
20250415,115200,82020996,2360,2360,2360,2360,0
|
||||
20250415,115100,82020996,2360,2360,2360,2360,0
|
||||
20250415,115000,82020996,2360,2360,2360,2360,0
|
||||
20250415,114900,82020996,2360,2360,2360,2360,0
|
||||
20250415,114800,82020996,2360,2360,2360,2360,27
|
||||
20250415,114700,81957276,2360,2360,2360,2360,1
|
||||
20250415,114600,81954916,2360,2360,2360,2360,9
|
||||
20250415,114500,81933676,2360,2360,2360,2360,32
|
||||
20250415,114400,81858156,2360,2360,2360,2360,0
|
||||
20250415,114300,81858156,2360,2360,2360,2360,0
|
||||
20250415,114200,81858156,2360,2360,2360,2360,0
|
||||
20250415,114100,81858156,2360,2360,2360,2360,0
|
||||
20250415,114000,81858156,2360,2370,2370,2360,31
|
||||
20250415,113900,81784986,2365,2365,2365,2365,0
|
||||
20250415,113800,81784986,2365,2365,2365,2365,41
|
||||
20250415,113700,81688021,2365,2365,2365,2365,0
|
||||
20250415,113600,81688021,2365,2365,2365,2365,4
|
||||
20250415,113500,81678561,2365,2365,2365,2365,0
|
||||
20250415,113400,81678561,2365,2365,2365,2365,0
|
||||
20250415,113300,81678561,2365,2365,2365,2365,284
|
||||
20250415,113200,81006901,2365,2365,2365,2365,0
|
||||
20250415,113100,81006901,2365,2365,2365,2365,211
|
||||
20250415,113000,80507886,2365,2365,2365,2365,8
|
||||
20250415,112900,80488966,2365,2365,2365,2365,0
|
||||
20250415,112800,80488966,2365,2365,2365,2365,0
|
||||
20250415,112700,80488966,2365,2365,2365,2365,0
|
||||
20250415,112600,80488966,2365,2365,2365,2365,0
|
||||
20250415,112500,80488966,2365,2365,2365,2365,0
|
||||
20250415,112400,80488966,2365,2365,2365,2365,110
|
||||
20250415,112300,80228816,2360,2365,2365,2360,83
|
||||
20250415,112200,80032856,2365,2365,2365,2365,9
|
||||
20250415,112100,80011571,2365,2365,2365,2365,12
|
||||
20250415,112000,79983191,2365,2362,2365,2362,12
|
||||
20250415,111900,79954814,2362,2365,2365,2362,16
|
||||
20250415,111800,79916986,2365,2365,2365,2365,12
|
||||
20250415,111700,79888606,2365,2365,2365,2365,4
|
||||
20250415,111600,79879146,2365,2365,2365,2365,15
|
||||
20250415,111500,79843671,2360,2360,2360,2360,17
|
||||
20250415,111400,79803551,2365,2365,2365,2365,21
|
||||
20250415,111300,79753886,2365,2360,2365,2360,5
|
||||
20250415,111200,79742066,2365,2365,2365,2365,0
|
||||
20250415,111100,79742066,2365,2365,2365,2365,0
|
||||
20250415,111000,79742066,2365,2365,2365,2365,127
|
||||
20250415,110900,79441711,2370,2370,2370,2370,0
|
||||
20250415,110800,79441711,2370,2370,2370,2370,3
|
||||
20250415,110700,79434601,2370,2370,2370,2370,14
|
||||
20250415,110600,79401421,2375,2375,2375,2375,0
|
||||
20250415,110500,79401421,2375,2375,2375,2375,0
|
||||
20250415,110400,79401421,2375,2375,2375,2370,1004
|
||||
20250415,110300,77019286,2375,2375,2375,2375,17
|
||||
20250415,110200,76978911,2375,2360,2375,2360,961
|
||||
20250415,110100,74706101,2360,2360,2360,2360,908
|
||||
20250415,110000,72563221,2355,2355,2355,2355,0
|
||||
20250415,105900,72563221,2355,2355,2355,2355,0
|
||||
20250415,105800,72563221,2355,2360,2360,2340,526
|
||||
20250415,105700,71329331,2360,2360,2360,2360,12
|
||||
20250415,105600,71301011,2360,2360,2360,2360,21
|
||||
20250415,105500,71251451,2360,2360,2360,2360,13
|
||||
20250415,105400,71220771,2360,2360,2360,2360,15
|
||||
20250415,105300,71185371,2360,2360,2360,2360,17
|
||||
20250415,105200,71145251,2360,2360,2360,2360,11
|
||||
20250415,105100,71119291,2360,2360,2360,2360,15
|
||||
20250415,105000,71083891,2360,2360,2360,2360,50
|
||||
20250415,104900,70965891,2360,2360,2360,2360,11
|
||||
20250415,104800,70939931,2360,2360,2360,2360,15
|
||||
20250415,104700,70904531,2360,2360,2360,2360,21
|
||||
20250415,104600,70854971,2360,2360,2360,2360,11
|
||||
20250415,104500,70829011,2360,2360,2360,2360,17
|
||||
20250415,104400,70788891,2360,2360,2360,2360,44
|
||||
20250415,104300,70685051,2360,2360,2360,2360,13
|
||||
20250415,104200,70654371,2360,2365,2365,2360,13
|
||||
20250415,104100,70623686,2340,2340,2340,2340,0
|
||||
20250415,104000,70623686,2340,2365,2365,2340,52
|
||||
20250415,103900,70500731,2375,2365,2390,2350,1905
|
||||
20250415,103800,65998461,2365,2365,2365,2365,22
|
||||
20250415,103700,65946431,2365,2365,2365,2365,54
|
||||
20250415,103600,65818721,2370,2345,2380,2345,2602
|
||||
20250415,103500,59698186,2345,2345,2345,2345,100
|
||||
20250415,103400,59463686,2345,2345,2345,2345,4
|
||||
20250415,103300,59454306,2325,2345,2345,2325,314
|
||||
20250415,103200,58722531,2345,2345,2345,2345,15
|
||||
20250415,103100,58687356,2345,2345,2345,2345,21
|
||||
20250415,103000,58638111,2345,2345,2345,2345,0
|
||||
20250415,102900,58638111,2345,2350,2350,2345,70
|
||||
20250415,102800,58473911,2350,2350,2350,2350,19
|
||||
20250415,102700,58429261,2350,2350,2350,2350,18
|
||||
20250415,102600,58386961,2350,2350,2350,2350,1216
|
||||
20250415,102500,55529361,2350,2350,2350,2350,11
|
||||
20250415,102400,55503511,2350,2350,2350,2350,24
|
||||
20250415,102300,55447111,2350,2350,2350,2350,21
|
||||
20250415,102200,55397761,2350,2345,2350,2345,982
|
||||
20250415,102100,53094841,2345,2345,2345,2345,33
|
||||
20250415,102000,53017456,2345,2345,2345,2345,54
|
||||
20250415,101900,52890826,2345,2345,2345,2345,17
|
||||
20250415,101800,52850961,2345,2345,2345,2345,15
|
||||
20250415,101700,52815786,2345,2345,2345,2345,14
|
||||
20250415,101600,52782956,2345,2345,2345,2345,6
|
||||
20250415,101500,52768886,2345,2345,2345,2345,21
|
||||
20250415,101400,52719641,2345,2345,2345,2345,24
|
||||
20250415,101300,52663361,2345,2340,2345,2340,6
|
||||
20250415,101200,52649316,2340,2340,2340,2340,21
|
||||
20250415,101100,52600176,2340,2340,2340,2340,30
|
||||
20250415,101000,52529976,2340,2340,2340,2340,23
|
||||
20250415,100900,52476156,2340,2340,2340,2340,24
|
||||
20250415,100800,52419996,2340,2340,2340,2340,37
|
||||
20250415,100700,52333416,2340,2340,2340,2340,32
|
||||
20250415,100600,52258536,2340,2340,2340,2330,27
|
||||
20250415,100500,52195381,2340,2340,2340,2340,34
|
||||
20250415,100400,52115821,2340,2340,2340,2340,43
|
||||
20250415,100300,52015201,2340,2340,2340,2340,35
|
||||
20250415,100200,51933301,2340,2340,2340,2340,93
|
||||
20250415,100100,51715681,2340,2335,2340,2335,2162
|
||||
20250415,100000,46657041,2335,2330,2335,2330,37
|
||||
20250415,095900,46570821,2330,2330,2330,2330,40
|
||||
20250415,095800,46477621,2330,2330,2330,2330,12
|
||||
20250415,095700,46449661,2330,2330,2330,2330,17
|
||||
20250415,095600,46410051,2330,2330,2330,2330,580
|
||||
20250415,095500,45058651,2330,2330,2330,2330,0
|
||||
20250415,095400,45058651,2330,2330,2330,2330,4
|
||||
20250415,095300,45049331,2330,2330,2330,2330,7
|
||||
20250415,095200,45033021,2330,2330,2330,2325,71
|
||||
20250415,095100,44867896,2330,2325,2330,2325,68
|
||||
20250415,095000,44709786,2325,2325,2325,2325,14
|
||||
20250415,094900,44677236,2325,2325,2325,2325,24
|
||||
20250415,094800,44621436,2325,2325,2325,2325,22
|
||||
20250415,094700,44570286,2325,2325,2325,2320,22
|
||||
20250415,094600,44519141,2325,2320,2325,2315,1176
|
||||
20250415,094500,41790716,2320,2325,2325,2320,120
|
||||
20250415,094400,41512216,2325,2325,2325,2325,25
|
||||
20250415,094300,41454091,2325,2335,2335,2310,2067
|
||||
20250415,094200,36667691,2335,2345,2345,2325,1093
|
||||
20250415,094100,34118951,2345,2345,2345,2345,0
|
||||
20250415,094000,34118951,2345,2345,2345,2345,4
|
||||
20250415,093900,34109571,2345,2345,2345,2345,4
|
||||
20250415,093800,34100191,2345,2345,2345,2345,4
|
||||
20250415,093700,34090811,2345,2345,2345,2345,24
|
||||
20250415,093600,34034531,2345,2345,2345,2345,0
|
||||
20250415,093500,34034531,2345,2345,2345,2345,4
|
||||
20250415,093400,34025151,2340,2340,2340,2340,79
|
||||
20250415,093300,33840291,2345,2345,2345,2345,12
|
||||
20250415,093200,33812151,2335,2345,2345,2335,46
|
||||
20250415,093100,33704301,2330,2330,2330,2330,0
|
||||
20250415,093000,33704301,2330,2335,2335,2330,504
|
||||
20250415,092900,32527481,2340,2340,2340,2340,0
|
||||
20250415,092800,32527481,2340,2335,2340,2335,682
|
||||
20250415,092700,30934736,2330,2330,2330,2330,0
|
||||
20250415,092600,30934736,2330,2340,2340,2330,31
|
||||
20250415,092500,30862251,2330,2330,2330,2330,0
|
||||
20250415,092400,30862251,2330,2330,2330,2330,12
|
||||
20250415,092300,30834291,2340,2340,2340,2340,301
|
||||
20250415,092200,30129951,2330,2330,2330,2330,0
|
||||
20250415,092100,30129951,2330,2340,2340,2330,769
|
||||
20250415,092000,28337411,2345,2345,2345,2345,2
|
||||
20250415,091900,28332721,2345,2335,2345,2330,2245
|
||||
20250415,091800,23089726,2330,2330,2330,2330,1
|
||||
20250415,091700,23087396,2330,2330,2335,2330,13
|
||||
20250415,091600,23057091,2330,2335,2335,2330,14
|
||||
20250415,091500,23024466,2330,2330,2330,2330,251
|
||||
20250415,091400,22439636,2330,2335,2335,2330,7
|
||||
20250415,091300,22423321,2335,2335,2335,2335,0
|
||||
20250415,091200,22423321,2335,2335,2335,2335,11
|
||||
20250415,091100,22397636,2335,2345,2345,2330,2530
|
||||
20250415,091000,16486006,2350,2350,2350,2347,33
|
||||
20250415,090900,16408462,2345,2360,2360,2345,1913
|
||||
20250415,090800,11922405,2360,2370,2370,2350,16
|
||||
20250415,090700,11884720,2345,2365,2365,2345,4467
|
||||
20250415,090600,1353915,2380,2375,2380,2375,168
|
||||
20250415,090500,954080,2375,2375,2380,2360,96
|
||||
20250415,090400,726410,2375,2365,2375,2365,183
|
||||
20250415,090300,292345,2365,2365,2365,2365,2
|
||||
20250415,090200,287615,2360,2360,2360,2360,0
|
||||
20250415,090100,287615,2360,2365,2365,2360,11
|
||||
20250415,090000,261650,2355,2355,2380,2355,111
|
||||
|
Reference in New Issue
Block a user