Update 2025-04-15 2740 candle_min
This commit is contained in:
641
085310/min/candle-20250415.csv
Normal file
641
085310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193900,156387433,836,836,836,836,1638
|
||||
20250415,193800,156387433,836,836,836,836,0
|
||||
20250415,193700,156387433,836,836,836,836,0
|
||||
20250415,193600,156387433,836,836,836,836,0
|
||||
20250415,193500,156387433,836,836,836,836,0
|
||||
20250415,193400,156387433,836,836,836,836,0
|
||||
20250415,193300,156387433,836,836,836,836,0
|
||||
20250415,193200,156387433,836,836,836,836,0
|
||||
20250415,193100,156387433,836,836,836,836,0
|
||||
20250415,193000,156387433,836,836,836,836,0
|
||||
20250415,192900,156387433,836,836,836,836,0
|
||||
20250415,192800,156387433,836,836,836,836,0
|
||||
20250415,192700,156387433,836,836,836,836,0
|
||||
20250415,192600,156387433,836,836,836,836,0
|
||||
20250415,192500,156387433,836,836,836,836,0
|
||||
20250415,192400,156387433,836,836,836,836,0
|
||||
20250415,192300,156387433,836,836,836,836,0
|
||||
20250415,192200,156387433,836,836,836,836,0
|
||||
20250415,192100,156387433,836,836,836,836,0
|
||||
20250415,192000,156387433,836,836,836,836,0
|
||||
20250415,191900,156387433,836,836,836,836,0
|
||||
20250415,191800,156387433,836,836,836,836,0
|
||||
20250415,191700,156387433,836,836,836,836,0
|
||||
20250415,191600,156387433,836,836,836,836,0
|
||||
20250415,191500,156387433,836,836,836,836,0
|
||||
20250415,191400,156387433,836,836,836,836,0
|
||||
20250415,191300,156387433,836,836,836,836,0
|
||||
20250415,191200,156387433,836,836,836,836,0
|
||||
20250415,191100,156387433,836,836,836,836,0
|
||||
20250415,191000,156387433,836,836,836,836,0
|
||||
20250415,190900,156387433,836,836,836,836,1638
|
||||
20250415,190800,156387433,836,836,836,836,0
|
||||
20250415,190700,156387433,836,836,836,836,0
|
||||
20250415,190600,156387433,836,836,836,836,0
|
||||
20250415,190500,156387433,836,836,836,836,0
|
||||
20250415,190400,156387433,836,836,836,836,0
|
||||
20250415,190300,156387433,836,836,836,836,0
|
||||
20250415,190200,156387433,836,836,836,836,0
|
||||
20250415,190100,156387433,836,836,836,836,0
|
||||
20250415,190000,156387433,836,836,836,836,0
|
||||
20250415,185900,156387433,836,836,836,836,0
|
||||
20250415,185800,156387433,836,836,836,836,0
|
||||
20250415,185700,156387433,836,836,836,836,0
|
||||
20250415,185600,156387433,836,836,836,836,0
|
||||
20250415,185500,156387433,836,836,836,836,0
|
||||
20250415,185400,156387433,836,836,836,836,0
|
||||
20250415,185300,156387433,836,836,836,836,0
|
||||
20250415,185200,156387433,836,836,836,836,0
|
||||
20250415,185100,156387433,836,836,836,836,0
|
||||
20250415,185000,156387433,836,836,836,836,0
|
||||
20250415,184900,156387433,836,836,836,836,0
|
||||
20250415,184800,156387433,836,836,836,836,0
|
||||
20250415,184700,156387433,836,836,836,836,0
|
||||
20250415,184600,156387433,836,836,836,836,0
|
||||
20250415,184500,156387433,836,836,836,836,0
|
||||
20250415,184400,156387433,836,836,836,836,0
|
||||
20250415,184300,156387433,836,836,836,836,0
|
||||
20250415,184200,156387433,836,836,836,836,0
|
||||
20250415,184100,156387433,836,836,836,836,0
|
||||
20250415,184000,156387433,836,836,836,836,0
|
||||
20250415,183900,156387433,836,836,836,836,1638
|
||||
20250415,183800,156387433,836,836,836,836,0
|
||||
20250415,183700,156387433,836,836,836,836,0
|
||||
20250415,183600,156387433,836,836,836,836,0
|
||||
20250415,183500,156387433,836,836,836,836,0
|
||||
20250415,183400,156387433,836,836,836,836,0
|
||||
20250415,183300,156387433,836,836,836,836,0
|
||||
20250415,183200,156387433,836,836,836,836,0
|
||||
20250415,183100,156387433,836,836,836,836,0
|
||||
20250415,183000,156387433,836,836,836,836,0
|
||||
20250415,182900,156387433,836,836,836,836,0
|
||||
20250415,182800,156387433,836,836,836,836,0
|
||||
20250415,182700,156387433,836,836,836,836,0
|
||||
20250415,182600,156387433,836,836,836,836,0
|
||||
20250415,182500,156387433,836,836,836,836,0
|
||||
20250415,182400,156387433,836,836,836,836,0
|
||||
20250415,182300,156387433,836,836,836,836,0
|
||||
20250415,182200,156387433,836,836,836,836,0
|
||||
20250415,182100,156387433,836,836,836,836,0
|
||||
20250415,182000,156387433,836,836,836,836,0
|
||||
20250415,181900,156387433,836,836,836,836,0
|
||||
20250415,181800,156387433,836,836,836,836,0
|
||||
20250415,181700,156387433,836,836,836,836,0
|
||||
20250415,181600,156387433,836,836,836,836,0
|
||||
20250415,181500,156387433,836,836,836,836,0
|
||||
20250415,181400,156387433,836,836,836,836,0
|
||||
20250415,181300,156387433,836,836,836,836,0
|
||||
20250415,181200,156387433,836,836,836,836,0
|
||||
20250415,181100,156387433,836,836,836,836,0
|
||||
20250415,181000,156387433,836,836,836,836,0
|
||||
20250415,180900,156387433,836,836,836,836,1638
|
||||
20250415,180800,156387433,836,836,836,836,0
|
||||
20250415,180700,156387433,836,836,836,836,0
|
||||
20250415,180600,156387433,836,836,836,836,0
|
||||
20250415,180500,156387433,836,836,836,836,0
|
||||
20250415,180400,156387433,836,836,836,836,0
|
||||
20250415,180300,156387433,836,836,836,836,0
|
||||
20250415,180200,156387433,836,836,836,836,0
|
||||
20250415,180100,156387433,836,836,836,836,0
|
||||
20250415,180000,156387433,836,836,836,836,0
|
||||
20250415,175900,156387433,836,836,836,836,0
|
||||
20250415,175800,156387433,836,836,836,836,0
|
||||
20250415,175700,156387433,836,836,836,836,0
|
||||
20250415,175600,156387433,836,836,836,836,0
|
||||
20250415,175500,156387433,836,836,836,836,0
|
||||
20250415,175400,156387433,836,836,836,836,0
|
||||
20250415,175300,156387433,836,836,836,836,0
|
||||
20250415,175200,156387433,836,836,836,836,0
|
||||
20250415,175100,156387433,836,836,836,836,0
|
||||
20250415,175000,156387433,836,836,836,836,0
|
||||
20250415,174900,156387433,836,836,836,836,0
|
||||
20250415,174800,156387433,836,836,836,836,0
|
||||
20250415,174700,156387433,836,836,836,836,0
|
||||
20250415,174600,156387433,836,836,836,836,0
|
||||
20250415,174500,156387433,836,836,836,836,0
|
||||
20250415,174400,156387433,836,836,836,836,0
|
||||
20250415,174300,156387433,836,836,836,836,0
|
||||
20250415,174200,156387433,836,836,836,836,0
|
||||
20250415,174100,156387433,836,836,836,836,0
|
||||
20250415,174000,156387433,836,836,836,836,0
|
||||
20250415,173900,156387433,836,836,836,836,1638
|
||||
20250415,173800,156387433,836,836,836,836,0
|
||||
20250415,173700,156387433,836,836,836,836,0
|
||||
20250415,173600,156387433,836,836,836,836,0
|
||||
20250415,173500,156387433,836,836,836,836,0
|
||||
20250415,173400,156387433,836,836,836,836,0
|
||||
20250415,173300,156387433,836,836,836,836,0
|
||||
20250415,173200,156387433,836,836,836,836,0
|
||||
20250415,173100,156387433,836,836,836,836,0
|
||||
20250415,173000,156387433,836,836,836,836,0
|
||||
20250415,172900,156387433,836,836,836,836,0
|
||||
20250415,172800,156387433,836,836,836,836,0
|
||||
20250415,172700,156387433,836,836,836,836,0
|
||||
20250415,172600,156387433,836,836,836,836,0
|
||||
20250415,172500,156387433,836,836,836,836,0
|
||||
20250415,172400,156387433,836,836,836,836,0
|
||||
20250415,172300,156387433,836,836,836,836,0
|
||||
20250415,172200,156387433,836,836,836,836,0
|
||||
20250415,172100,156387433,836,836,836,836,0
|
||||
20250415,172000,156387433,836,836,836,836,0
|
||||
20250415,171900,156387433,836,836,836,836,0
|
||||
20250415,171800,156387433,836,836,836,836,0
|
||||
20250415,171700,156387433,836,836,836,836,0
|
||||
20250415,171600,156387433,836,836,836,836,0
|
||||
20250415,171500,156387433,836,836,836,836,0
|
||||
20250415,171400,156387433,836,836,836,836,0
|
||||
20250415,171300,156387433,836,836,836,836,0
|
||||
20250415,171200,156387433,836,836,836,836,0
|
||||
20250415,171100,156387433,836,836,836,836,0
|
||||
20250415,171000,156387433,836,836,836,836,0
|
||||
20250415,170900,156387433,836,836,836,836,1638
|
||||
20250415,170800,156387433,836,836,836,836,0
|
||||
20250415,170700,156387433,836,836,836,836,0
|
||||
20250415,170600,156387433,836,836,836,836,0
|
||||
20250415,170500,156387433,836,836,836,836,0
|
||||
20250415,170400,156387433,836,836,836,836,0
|
||||
20250415,170300,156387433,836,836,836,836,0
|
||||
20250415,170200,156387433,836,836,836,836,0
|
||||
20250415,170100,156387433,836,836,836,836,0
|
||||
20250415,170000,156387433,836,836,836,836,0
|
||||
20250415,165900,156387433,836,836,836,836,0
|
||||
20250415,165800,156387433,836,836,836,836,0
|
||||
20250415,165700,156387433,836,836,836,836,0
|
||||
20250415,165600,156387433,836,836,836,836,0
|
||||
20250415,165500,156387433,836,836,836,836,0
|
||||
20250415,165400,156387433,836,836,836,836,0
|
||||
20250415,165300,156387433,836,836,836,836,0
|
||||
20250415,165200,156387433,836,836,836,836,0
|
||||
20250415,165100,156387433,836,836,836,836,0
|
||||
20250415,165000,156387433,836,836,836,836,0
|
||||
20250415,164900,156387433,836,836,836,836,0
|
||||
20250415,164800,156387433,836,836,836,836,0
|
||||
20250415,164700,156387433,836,836,836,836,0
|
||||
20250415,164600,156387433,836,836,836,836,0
|
||||
20250415,164500,156387433,836,836,836,836,0
|
||||
20250415,164400,156387433,836,836,836,836,0
|
||||
20250415,164300,156387433,836,836,836,836,0
|
||||
20250415,164200,156387433,836,836,836,836,0
|
||||
20250415,164100,156387433,836,836,836,836,0
|
||||
20250415,164000,156387433,836,836,836,836,0
|
||||
20250415,163900,156387433,836,836,836,836,1638
|
||||
20250415,163800,156387433,836,836,836,836,0
|
||||
20250415,163700,156387433,836,836,836,836,0
|
||||
20250415,163600,156387433,836,836,836,836,0
|
||||
20250415,163500,156387433,836,836,836,836,0
|
||||
20250415,163400,156387433,836,836,836,836,0
|
||||
20250415,163300,156387433,836,836,836,836,0
|
||||
20250415,163200,156387433,836,836,836,836,0
|
||||
20250415,163100,156387433,836,836,836,836,0
|
||||
20250415,163000,156387433,836,836,836,836,0
|
||||
20250415,162900,156387433,836,836,836,836,0
|
||||
20250415,162800,156387433,836,836,836,836,0
|
||||
20250415,162700,156387433,836,836,836,836,0
|
||||
20250415,162600,156387433,836,836,836,836,0
|
||||
20250415,162500,156387433,836,836,836,836,0
|
||||
20250415,162400,156387433,836,836,836,836,0
|
||||
20250415,162300,156387433,836,836,836,836,0
|
||||
20250415,162200,156387433,836,836,836,836,0
|
||||
20250415,162100,156387433,836,836,836,836,0
|
||||
20250415,162000,156387433,836,836,836,836,0
|
||||
20250415,161900,156387433,836,836,836,836,0
|
||||
20250415,161800,156387433,836,836,836,836,0
|
||||
20250415,161700,156387433,836,836,836,836,0
|
||||
20250415,161600,156387433,836,836,836,836,0
|
||||
20250415,161500,156387433,836,836,836,836,0
|
||||
20250415,161400,156387433,836,836,836,836,0
|
||||
20250415,161300,156387433,836,836,836,836,0
|
||||
20250415,161200,156387433,836,836,836,836,0
|
||||
20250415,161100,156387433,836,836,836,836,0
|
||||
20250415,161000,156387433,836,836,836,836,0
|
||||
20250415,160900,156387433,836,836,836,836,1638
|
||||
20250415,160800,156387433,836,836,836,836,0
|
||||
20250415,160700,156387433,836,836,836,836,0
|
||||
20250415,160600,156387433,836,836,836,836,0
|
||||
20250415,160500,156387433,836,836,836,836,0
|
||||
20250415,160400,156387433,836,836,836,836,0
|
||||
20250415,160300,156387433,836,836,836,836,0
|
||||
20250415,160200,156387433,836,836,836,836,0
|
||||
20250415,160100,156387433,836,836,836,836,0
|
||||
20250415,160000,156387433,836,836,836,836,0
|
||||
20250415,155900,156387433,836,836,836,836,0
|
||||
20250415,155800,156387433,836,836,836,836,0
|
||||
20250415,155700,156387433,836,836,836,836,0
|
||||
20250415,155600,156387433,836,836,836,836,0
|
||||
20250415,155500,156387433,836,836,836,836,0
|
||||
20250415,155400,156387433,836,836,836,836,0
|
||||
20250415,155300,156387433,836,836,836,836,0
|
||||
20250415,155200,156387433,836,836,836,836,0
|
||||
20250415,155100,156387433,836,836,836,836,0
|
||||
20250415,155000,156387433,836,836,836,836,0
|
||||
20250415,154900,156387433,836,836,836,836,0
|
||||
20250415,154800,156387433,836,836,836,836,0
|
||||
20250415,154700,156387433,836,836,836,836,0
|
||||
20250415,154600,156387433,836,836,836,836,0
|
||||
20250415,154500,156387433,836,836,836,836,0
|
||||
20250415,154400,156387433,836,836,836,836,0
|
||||
20250415,154300,156387433,836,836,836,836,0
|
||||
20250415,154200,156387433,836,836,836,836,0
|
||||
20250415,154100,156387433,836,836,836,836,0
|
||||
20250415,154000,156387433,836,836,836,836,0
|
||||
20250415,153900,156387433,836,836,836,836,1638
|
||||
20250415,153800,156387433,836,836,836,836,0
|
||||
20250415,153700,156387433,836,836,836,836,0
|
||||
20250415,153600,156387433,836,836,836,836,0
|
||||
20250415,153500,156387433,836,836,836,836,0
|
||||
20250415,153400,156387433,836,836,836,836,0
|
||||
20250415,153300,156387433,836,836,836,836,0
|
||||
20250415,153200,156387433,836,836,836,836,0
|
||||
20250415,153100,156387433,836,836,836,836,0
|
||||
20250415,153000,156387433,836,836,836,836,1638
|
||||
20250415,152900,155018065,837,837,837,837,0
|
||||
20250415,152800,155018065,837,837,837,837,0
|
||||
20250415,152700,155018065,837,837,837,837,0
|
||||
20250415,152600,155018065,837,837,837,837,0
|
||||
20250415,152500,155018065,837,837,837,837,0
|
||||
20250415,152400,155018065,837,837,837,837,0
|
||||
20250415,152300,155018065,837,837,837,837,0
|
||||
20250415,152200,155018065,837,837,837,837,0
|
||||
20250415,152100,155018065,837,837,837,837,0
|
||||
20250415,152000,155018065,837,837,837,837,0
|
||||
20250415,151900,155018065,837,833,837,833,1660
|
||||
20250415,151800,153635045,833,833,833,833,2000
|
||||
20250415,151700,151969045,833,833,833,833,0
|
||||
20250415,151600,151969045,833,834,834,833,5000
|
||||
20250415,151500,147801589,834,834,834,834,0
|
||||
20250415,151400,147801589,834,834,834,834,0
|
||||
20250415,151300,147801589,834,834,834,834,500
|
||||
20250415,151200,147384589,830,830,830,830,0
|
||||
20250415,151100,147384589,830,838,838,830,10000
|
||||
20250415,151000,139047126,840,840,840,840,0
|
||||
20250415,150900,139047126,840,839,840,839,12000
|
||||
20250415,150800,128967511,839,839,839,839,29
|
||||
20250415,150700,128943180,839,839,839,839,445
|
||||
20250415,150600,128569825,839,839,839,839,2020
|
||||
20250415,150500,126875045,839,839,839,839,81
|
||||
20250415,150400,126807086,839,839,839,839,0
|
||||
20250415,150300,126807086,839,839,839,839,15
|
||||
20250415,150200,126794501,839,839,839,839,0
|
||||
20250415,150100,126794501,839,839,839,839,0
|
||||
20250415,150000,126794501,839,839,839,839,0
|
||||
20250415,145900,126794501,839,839,839,839,0
|
||||
20250415,145800,126794501,839,839,839,839,0
|
||||
20250415,145700,126794501,839,839,839,839,0
|
||||
20250415,145600,126794501,839,839,839,839,0
|
||||
20250415,145500,126794501,839,839,839,839,0
|
||||
20250415,145400,126794501,839,839,839,839,2
|
||||
20250415,145300,126792823,839,839,839,839,120
|
||||
20250415,145200,126692143,838,838,838,838,0
|
||||
20250415,145100,126692143,838,838,838,838,102
|
||||
20250415,145000,126606667,838,838,838,838,400
|
||||
20250415,144900,126271467,839,839,839,839,0
|
||||
20250415,144800,126271467,839,839,839,839,15
|
||||
20250415,144700,126258882,839,839,839,839,0
|
||||
20250415,144600,126258882,839,839,839,839,0
|
||||
20250415,144500,126258882,839,839,839,839,0
|
||||
20250415,144400,126258882,839,839,839,839,0
|
||||
20250415,144300,126258882,839,839,839,839,0
|
||||
20250415,144200,126258882,839,839,839,839,0
|
||||
20250415,144100,126258882,839,839,839,839,185
|
||||
20250415,144000,126103667,839,840,840,839,983
|
||||
20250415,143900,125278575,840,840,840,840,555
|
||||
20250415,143800,124812375,840,840,840,840,0
|
||||
20250415,143700,124812375,840,840,840,840,91
|
||||
20250415,143600,124735935,840,841,841,840,456
|
||||
20250415,143500,124352848,841,841,841,841,1151
|
||||
20250415,143400,123384857,840,840,840,840,0
|
||||
20250415,143300,123384857,840,840,840,840,0
|
||||
20250415,143200,123384857,840,840,840,840,0
|
||||
20250415,143100,123384857,840,840,840,840,200
|
||||
20250415,143000,123216857,840,840,840,840,0
|
||||
20250415,142900,123216857,840,840,840,840,7
|
||||
20250415,142800,123210977,840,840,840,840,0
|
||||
20250415,142700,123210977,840,840,840,840,0
|
||||
20250415,142600,123210977,840,840,840,840,8
|
||||
20250415,142500,123204257,840,840,840,840,0
|
||||
20250415,142400,123204257,840,840,840,840,0
|
||||
20250415,142300,123204257,840,840,840,840,6138
|
||||
20250415,142200,118048337,840,840,840,840,0
|
||||
20250415,142100,118048337,840,840,840,840,0
|
||||
20250415,142000,118048337,840,840,840,840,0
|
||||
20250415,141900,118048337,840,840,840,840,0
|
||||
20250415,141800,118048337,840,840,840,840,1550
|
||||
20250415,141700,116746337,840,840,840,840,5900
|
||||
20250415,141600,111790337,840,840,840,840,0
|
||||
20250415,141500,111790337,840,840,840,840,9
|
||||
20250415,141400,111782777,840,840,840,840,152
|
||||
20250415,141300,111655097,840,840,840,840,94
|
||||
20250415,141200,111576137,840,840,840,840,500
|
||||
20250415,141100,111156137,840,840,840,840,795
|
||||
20250415,141000,110488337,840,840,840,840,115
|
||||
20250415,140900,110391737,840,840,840,840,119
|
||||
20250415,140800,110291777,840,840,840,839,306
|
||||
20250415,140700,110034937,840,840,840,840,693
|
||||
20250415,140600,109452817,840,840,840,839,418
|
||||
20250415,140500,109101847,840,840,840,840,108
|
||||
20250415,140400,109011127,840,840,840,840,95
|
||||
20250415,140300,108931327,840,840,840,840,102
|
||||
20250415,140200,108845647,840,840,840,840,94
|
||||
20250415,140100,108766687,840,840,840,840,107
|
||||
20250415,140000,108676807,840,840,840,840,96
|
||||
20250415,135900,108596167,840,840,840,840,108
|
||||
20250415,135800,108505447,840,840,840,840,97
|
||||
20250415,135700,108423967,840,840,840,840,117
|
||||
20250415,135600,108325687,840,840,840,840,87
|
||||
20250415,135500,108252607,840,840,840,840,107
|
||||
20250415,135400,108162727,840,840,840,840,98
|
||||
20250415,135300,108080407,840,840,840,840,113
|
||||
20250415,135200,107985487,840,840,840,840,90
|
||||
20250415,135100,107909887,840,840,840,840,402
|
||||
20250415,135000,107572207,840,840,840,840,113
|
||||
20250415,134900,107477287,840,840,840,840,92
|
||||
20250415,134800,107400007,840,840,840,840,120
|
||||
20250415,134700,107299207,840,840,840,840,90
|
||||
20250415,134600,107223607,840,840,840,840,117
|
||||
20250415,134500,107125327,840,840,840,840,87
|
||||
20250415,134400,107052247,840,840,840,840,112
|
||||
20250415,134300,106958167,840,840,840,840,2606
|
||||
20250415,134200,104769127,840,840,840,840,105
|
||||
20250415,134100,104680927,840,840,840,839,44
|
||||
20250415,134000,104643970,840,840,840,840,100
|
||||
20250415,133900,104559970,840,843,843,840,3427
|
||||
20250415,133800,101680829,843,843,843,843,110
|
||||
20250415,133700,101588099,843,843,843,843,93
|
||||
20250415,133600,101509700,843,843,843,842,106
|
||||
20250415,133500,101420343,843,843,843,843,54
|
||||
20250415,133400,101374821,843,843,843,842,119
|
||||
20250415,133300,101274532,843,843,843,843,141
|
||||
20250415,133200,101155669,843,840,843,840,31139
|
||||
20250415,133100,74988877,840,840,840,840,127
|
||||
20250415,133000,74882197,840,840,840,839,87
|
||||
20250415,132900,74809118,840,839,840,839,165
|
||||
20250415,132800,74670590,840,841,841,839,4049
|
||||
20250415,132700,71269355,841,841,841,841,265
|
||||
20250415,132600,71046490,842,842,842,842,1102
|
||||
20250415,132500,70118606,842,842,842,842,119
|
||||
20250415,132400,70018408,842,842,842,841,129
|
||||
20250415,132300,69909833,842,840,842,840,87
|
||||
20250415,132200,69836683,840,840,840,840,87
|
||||
20250415,132100,69763603,840,840,840,840,121
|
||||
20250415,132000,69661963,840,840,840,840,70
|
||||
20250415,131900,69603163,840,840,840,840,115
|
||||
20250415,131800,69506563,840,839,840,839,50
|
||||
20250415,131700,69464584,839,839,839,837,1066
|
||||
20250415,131600,68571891,840,840,840,840,52
|
||||
20250415,131500,68528211,840,840,840,840,0
|
||||
20250415,131400,68528211,840,840,840,840,0
|
||||
20250415,131300,68528211,840,840,840,840,551
|
||||
20250415,131200,68065371,842,842,842,842,0
|
||||
20250415,131100,68065371,842,842,842,842,996
|
||||
20250415,131000,67226739,842,842,842,842,2
|
||||
20250415,130900,67225055,842,842,842,842,500
|
||||
20250415,130800,66804055,842,842,842,842,0
|
||||
20250415,130700,66804055,842,842,842,842,200
|
||||
20250415,130600,66635655,842,842,842,842,0
|
||||
20250415,130500,66635655,842,842,842,842,0
|
||||
20250415,130400,66635655,842,842,842,842,0
|
||||
20250415,130300,66635655,842,842,842,842,0
|
||||
20250415,130200,66635655,842,842,842,842,500
|
||||
20250415,130100,66214655,842,840,842,840,1048
|
||||
20250415,130000,65332349,840,840,840,840,0
|
||||
20250415,125900,65332349,840,840,840,840,0
|
||||
20250415,125800,65332349,840,840,840,840,600
|
||||
20250415,125700,64828349,838,838,838,838,0
|
||||
20250415,125600,64828349,838,838,838,838,1000
|
||||
20250415,125500,63990349,840,840,840,840,0
|
||||
20250415,125400,63990349,840,840,840,840,0
|
||||
20250415,125300,63990349,840,840,840,840,0
|
||||
20250415,125200,63990349,840,840,840,840,0
|
||||
20250415,125100,63990349,840,840,840,840,0
|
||||
20250415,125000,63990349,840,838,840,838,101
|
||||
20250415,124900,63905511,838,838,838,838,0
|
||||
20250415,124800,63905511,838,838,838,838,0
|
||||
20250415,124700,63905511,838,838,838,838,0
|
||||
20250415,124600,63905511,838,838,838,838,0
|
||||
20250415,124500,63905511,838,838,838,838,0
|
||||
20250415,124400,63905511,838,838,838,838,0
|
||||
20250415,124300,63905511,838,838,838,838,0
|
||||
20250415,124200,63905511,838,838,838,838,0
|
||||
20250415,124100,63905511,838,838,838,838,9
|
||||
20250415,124000,63897969,838,838,838,838,1
|
||||
20250415,123900,63897131,836,836,836,836,0
|
||||
20250415,123800,63897131,836,836,836,836,0
|
||||
20250415,123700,63897131,836,836,836,836,0
|
||||
20250415,123600,63897131,836,836,836,836,0
|
||||
20250415,123500,63897131,836,837,837,836,216
|
||||
20250415,123400,63716379,838,838,838,838,0
|
||||
20250415,123300,63716379,838,838,838,838,76
|
||||
20250415,123200,63652691,837,837,837,837,3
|
||||
20250415,123100,63650180,837,837,837,837,0
|
||||
20250415,123000,63650180,837,837,837,837,24
|
||||
20250415,122900,63630092,837,837,837,837,0
|
||||
20250415,122800,63630092,837,837,837,837,0
|
||||
20250415,122700,63630092,837,837,837,837,0
|
||||
20250415,122600,63630092,837,837,837,837,0
|
||||
20250415,122500,63630092,837,837,837,837,0
|
||||
20250415,122400,63630092,837,838,838,837,400
|
||||
20250415,122300,63295266,840,840,840,840,0
|
||||
20250415,122200,63295266,840,840,840,840,0
|
||||
20250415,122100,63295266,840,840,840,840,0
|
||||
20250415,122000,63295266,840,840,842,840,519
|
||||
20250415,121900,62858627,840,840,840,840,46
|
||||
20250415,121800,62819987,840,840,840,840,100
|
||||
20250415,121700,62735987,838,838,838,838,50
|
||||
20250415,121600,62694087,838,838,838,838,0
|
||||
20250415,121500,62694087,838,838,838,838,100
|
||||
20250415,121400,62610287,838,838,838,838,120
|
||||
20250415,121300,62509727,837,837,837,837,0
|
||||
20250415,121200,62509727,837,837,837,837,21
|
||||
20250415,121100,62492150,837,837,837,837,0
|
||||
20250415,121000,62492150,837,837,837,837,0
|
||||
20250415,120900,62492150,837,837,837,837,0
|
||||
20250415,120800,62492150,837,837,837,837,0
|
||||
20250415,120700,62492150,837,837,837,837,147
|
||||
20250415,120600,62369111,838,838,838,838,0
|
||||
20250415,120500,62369111,838,838,838,838,27
|
||||
20250415,120400,62346485,837,837,837,837,20
|
||||
20250415,120300,62329745,838,837,838,837,98
|
||||
20250415,120200,62247669,837,837,837,837,20
|
||||
20250415,120100,62230929,839,839,839,839,133
|
||||
20250415,120000,62119342,839,837,839,837,1166
|
||||
20250415,115900,61143225,836,835,836,835,4825
|
||||
20250415,115800,57109526,836,836,836,836,0
|
||||
20250415,115700,57109526,836,836,836,836,0
|
||||
20250415,115600,57109526,836,836,836,836,0
|
||||
20250415,115500,57109526,836,835,836,835,8000
|
||||
20250415,115400,50422519,835,835,835,835,0
|
||||
20250415,115300,50422519,835,835,835,835,0
|
||||
20250415,115200,50422519,835,835,835,835,292
|
||||
20250415,115100,50178699,833,833,833,833,0
|
||||
20250415,115000,50178699,833,832,833,832,1610
|
||||
20250415,114900,48837580,832,833,833,832,12234
|
||||
20250415,114800,38657831,833,833,833,833,0
|
||||
20250415,114700,38657831,833,833,833,833,0
|
||||
20250415,114600,38657831,833,833,833,833,0
|
||||
20250415,114500,38657831,833,833,833,833,500
|
||||
20250415,114400,38241331,833,833,833,833,0
|
||||
20250415,114300,38241331,833,833,833,833,0
|
||||
20250415,114200,38241331,833,833,833,833,0
|
||||
20250415,114100,38241331,833,833,833,833,0
|
||||
20250415,114000,38241331,833,833,833,833,0
|
||||
20250415,113900,38241331,833,833,833,833,583
|
||||
20250415,113800,37755692,833,833,833,833,0
|
||||
20250415,113700,37755692,833,833,833,833,0
|
||||
20250415,113600,37755692,833,832,833,832,382
|
||||
20250415,113500,37437858,832,832,832,832,1
|
||||
20250415,113400,37437026,833,833,833,833,53
|
||||
20250415,113300,37392877,833,833,833,833,0
|
||||
20250415,113200,37392877,833,833,833,833,0
|
||||
20250415,113100,37392877,833,833,833,833,2311
|
||||
20250415,113000,35467814,834,834,834,834,0
|
||||
20250415,112900,35467814,834,834,834,834,0
|
||||
20250415,112800,35467814,834,834,834,834,0
|
||||
20250415,112700,35467814,834,834,834,834,554
|
||||
20250415,112600,35005778,835,835,835,835,0
|
||||
20250415,112500,35005778,835,835,835,835,0
|
||||
20250415,112400,35005778,835,835,835,835,0
|
||||
20250415,112300,35005778,835,835,835,835,0
|
||||
20250415,112200,35005778,835,835,835,835,0
|
||||
20250415,112100,35005778,835,835,835,835,0
|
||||
20250415,112000,35005778,835,835,835,835,0
|
||||
20250415,111900,35005778,835,835,835,835,0
|
||||
20250415,111800,35005778,835,835,835,835,0
|
||||
20250415,111700,35005778,835,835,835,835,25
|
||||
20250415,111600,34984903,835,835,835,835,0
|
||||
20250415,111500,34984903,835,835,835,835,0
|
||||
20250415,111400,34984903,835,835,835,835,1
|
||||
20250415,111300,34984068,834,834,834,834,0
|
||||
20250415,111200,34984068,834,834,834,834,0
|
||||
20250415,111100,34984068,834,834,834,834,0
|
||||
20250415,111000,34984068,834,834,834,834,0
|
||||
20250415,110900,34984068,834,834,834,834,6
|
||||
20250415,110800,34979064,835,835,835,835,0
|
||||
20250415,110700,34979064,835,834,835,834,600
|
||||
20250415,110600,34478564,835,835,835,835,0
|
||||
20250415,110500,34478564,835,835,835,835,0
|
||||
20250415,110400,34478564,835,835,835,835,0
|
||||
20250415,110300,34478564,835,835,835,835,0
|
||||
20250415,110200,34478564,835,835,835,835,122
|
||||
20250415,110100,34376694,833,833,833,833,0
|
||||
20250415,110000,34376694,833,833,833,833,0
|
||||
20250415,105900,34376694,833,835,835,833,102
|
||||
20250415,105800,34291528,834,834,834,834,1050
|
||||
20250415,105700,33415828,834,834,834,834,50
|
||||
20250415,105600,33374128,834,834,834,834,100
|
||||
20250415,105500,33290728,834,834,834,834,3
|
||||
20250415,105400,33288226,834,834,834,834,1
|
||||
20250415,105300,33287392,833,833,833,833,0
|
||||
20250415,105200,33287392,833,833,833,833,0
|
||||
20250415,105100,33287392,833,833,833,833,37
|
||||
20250415,105000,33256571,835,835,835,835,0
|
||||
20250415,104900,33256571,835,835,835,835,0
|
||||
20250415,104800,33256571,835,835,835,835,0
|
||||
20250415,104700,33256571,835,835,835,835,0
|
||||
20250415,104600,33256571,835,835,835,835,0
|
||||
20250415,104500,33256571,835,835,835,835,0
|
||||
20250415,104400,33256571,835,835,835,835,0
|
||||
20250415,104300,33256571,835,835,835,835,0
|
||||
20250415,104200,33256571,835,835,835,835,0
|
||||
20250415,104100,33256571,835,835,835,835,12
|
||||
20250415,104000,33246551,833,833,833,833,0
|
||||
20250415,103900,33246551,833,833,833,833,98
|
||||
20250415,103800,33164917,833,833,833,833,0
|
||||
20250415,103700,33164917,833,835,835,833,21
|
||||
20250415,103600,33147392,835,835,835,835,0
|
||||
20250415,103500,33147392,835,835,835,835,17
|
||||
20250415,103400,33133197,835,836,836,835,379
|
||||
20250415,103300,32816510,835,835,835,835,0
|
||||
20250415,103200,32816510,835,835,835,835,1
|
||||
20250415,103100,32815675,836,836,836,836,0
|
||||
20250415,103000,32815675,836,836,836,836,0
|
||||
20250415,102900,32815675,836,836,836,836,400
|
||||
20250415,102800,32481275,835,835,835,835,1
|
||||
20250415,102700,32480440,836,835,836,835,1850
|
||||
20250415,102600,30935342,835,835,836,835,1406
|
||||
20250415,102500,29760569,833,833,833,833,0
|
||||
20250415,102400,29760569,833,833,833,833,0
|
||||
20250415,102300,29760569,833,833,833,833,0
|
||||
20250415,102200,29760569,833,833,833,833,0
|
||||
20250415,102100,29760569,833,833,833,833,484
|
||||
20250415,102000,29357397,832,832,832,832,0
|
||||
20250415,101900,29357397,832,832,832,832,0
|
||||
20250415,101800,29357397,832,832,832,832,2019
|
||||
20250415,101700,27677589,833,833,833,833,0
|
||||
20250415,101600,27677589,833,833,833,833,0
|
||||
20250415,101500,27677589,833,833,833,833,3
|
||||
20250415,101400,27675090,833,833,833,833,20
|
||||
20250415,101300,27658430,832,832,832,832,0
|
||||
20250415,101200,27658430,832,832,832,832,9
|
||||
20250415,101100,27650942,831,831,831,831,1
|
||||
20250415,101000,27650111,832,832,832,832,0
|
||||
20250415,100900,27650111,832,832,832,832,1211
|
||||
20250415,100800,26642559,832,832,832,832,0
|
||||
20250415,100700,26642559,832,832,832,832,700
|
||||
20250415,100600,26060159,834,834,834,834,0
|
||||
20250415,100500,26060159,834,834,834,834,3
|
||||
20250415,100400,26057657,834,834,834,834,0
|
||||
20250415,100300,26057657,834,834,834,834,0
|
||||
20250415,100200,26057657,834,834,834,834,0
|
||||
20250415,100100,26057657,834,834,834,834,2
|
||||
20250415,100000,26055989,834,834,834,834,0
|
||||
20250415,095900,26055989,834,834,834,834,2
|
||||
20250415,095800,26054321,834,833,834,832,911
|
||||
20250415,095700,25294892,833,833,833,833,193
|
||||
20250415,095600,25134123,834,834,834,834,443
|
||||
20250415,095500,24764661,834,834,835,834,272
|
||||
20250415,095400,24537774,835,834,835,834,150
|
||||
20250415,095300,24412666,833,833,833,833,0
|
||||
20250415,095200,24412666,833,831,833,831,342
|
||||
20250415,095100,24128032,830,830,830,830,0
|
||||
20250415,095000,24128032,830,830,830,830,0
|
||||
20250415,094900,24128032,830,830,830,830,0
|
||||
20250415,094800,24128032,830,830,830,830,96
|
||||
20250415,094700,24048352,832,832,832,832,0
|
||||
20250415,094600,24048352,832,832,832,832,0
|
||||
20250415,094500,24048352,832,832,832,832,0
|
||||
20250415,094400,24048352,832,832,832,832,0
|
||||
20250415,094300,24048352,832,832,832,832,0
|
||||
20250415,094200,24048352,832,832,832,832,3
|
||||
20250415,094100,24045856,831,831,831,831,0
|
||||
20250415,094000,24045856,831,831,831,831,0
|
||||
20250415,093900,24045856,831,831,831,831,0
|
||||
20250415,093800,24045856,831,830,831,830,1513
|
||||
20250415,093700,22790063,830,830,830,829,53
|
||||
20250415,093600,22746123,830,830,830,830,1
|
||||
20250415,093500,22745293,830,830,830,830,0
|
||||
20250415,093400,22745293,830,831,831,830,48
|
||||
20250415,093300,22705450,830,830,830,829,283
|
||||
20250415,093200,22470569,830,829,830,829,435
|
||||
20250415,093100,22109946,829,829,829,829,1
|
||||
20250415,093000,22109117,830,830,830,830,1
|
||||
20250415,092900,22108287,829,829,829,829,0
|
||||
20250415,092800,22108287,829,829,829,829,1253
|
||||
20250415,092700,21069550,827,827,827,827,0
|
||||
20250415,092600,21069550,827,827,827,827,0
|
||||
20250415,092500,21069550,827,827,827,827,0
|
||||
20250415,092400,21069550,827,827,827,827,0
|
||||
20250415,092300,21069550,827,827,827,827,0
|
||||
20250415,092200,21069550,827,827,827,827,0
|
||||
20250415,092100,21069550,827,827,827,827,330
|
||||
20250415,092000,20796640,828,827,828,826,202
|
||||
20250415,091900,20629686,828,829,829,828,1756
|
||||
20250415,091800,19173979,829,829,829,829,29
|
||||
20250415,091700,19149938,829,829,831,828,2945
|
||||
20250415,091600,16703496,836,836,836,836,19
|
||||
20250415,091500,16687612,830,830,830,830,0
|
||||
20250415,091400,16687612,830,830,830,830,73
|
||||
20250415,091300,16627022,836,836,836,836,0
|
||||
20250415,091200,16627022,836,836,836,836,0
|
||||
20250415,091100,16627022,836,832,836,831,6708
|
||||
20250415,091000,11045852,833,833,833,833,2
|
||||
20250415,090900,11044186,838,838,838,833,2021
|
||||
20250415,090800,9360526,836,837,838,833,5301
|
||||
20250415,090700,4944666,834,833,834,831,3963
|
||||
20250415,090600,1641143,833,833,833,833,0
|
||||
20250415,090500,1641143,833,837,837,833,1005
|
||||
20250415,090400,802972,837,830,844,830,340
|
||||
20250415,090300,517941,838,838,838,838,2
|
||||
20250415,090200,516265,838,835,838,835,100
|
||||
20250415,090100,432683,833,833,834,833,11
|
||||
20250415,090000,423514,829,837,837,827,508
|
||||
|
Reference in New Issue
Block a user