Update 2025-04-15 2740 candle_min
This commit is contained in:
642
085620/min/candle-20250415.csv
Normal file
642
085620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194000,157115987,4855,4855,4855,4855,119
|
||||
20250415,193900,157115987,4855,4855,4855,4855,0
|
||||
20250415,193800,157115987,4855,4855,4855,4855,0
|
||||
20250415,193700,157115987,4855,4855,4855,4855,0
|
||||
20250415,193600,157115987,4855,4855,4855,4855,0
|
||||
20250415,193500,157115987,4855,4855,4855,4855,0
|
||||
20250415,193400,157115987,4855,4855,4855,4855,0
|
||||
20250415,193300,157115987,4855,4855,4855,4855,0
|
||||
20250415,193200,157115987,4855,4855,4855,4855,0
|
||||
20250415,193100,157115987,4855,4855,4855,4855,0
|
||||
20250415,193000,157115987,4855,4855,4855,4855,0
|
||||
20250415,192900,157115987,4855,4855,4855,4855,0
|
||||
20250415,192800,157115987,4855,4855,4855,4855,0
|
||||
20250415,192700,157115987,4855,4855,4855,4855,0
|
||||
20250415,192600,157115987,4855,4855,4855,4855,0
|
||||
20250415,192500,157115987,4855,4855,4855,4855,0
|
||||
20250415,192400,157115987,4855,4855,4855,4855,0
|
||||
20250415,192300,157115987,4855,4855,4855,4855,0
|
||||
20250415,192200,157115987,4855,4855,4855,4855,0
|
||||
20250415,192100,157115987,4855,4855,4855,4855,0
|
||||
20250415,192000,157115987,4855,4855,4855,4855,0
|
||||
20250415,191900,157115987,4855,4855,4855,4855,0
|
||||
20250415,191800,157115987,4855,4855,4855,4855,0
|
||||
20250415,191700,157115987,4855,4855,4855,4855,0
|
||||
20250415,191600,157115987,4855,4855,4855,4855,0
|
||||
20250415,191500,157115987,4855,4855,4855,4855,0
|
||||
20250415,191400,157115987,4855,4855,4855,4855,0
|
||||
20250415,191300,157115987,4855,4855,4855,4855,0
|
||||
20250415,191200,157115987,4855,4855,4855,4855,0
|
||||
20250415,191100,157115987,4855,4855,4855,4855,0
|
||||
20250415,191000,157115987,4855,4855,4855,4855,119
|
||||
20250415,190900,157115987,4855,4855,4855,4855,0
|
||||
20250415,190800,157115987,4855,4855,4855,4855,0
|
||||
20250415,190700,157115987,4855,4855,4855,4855,0
|
||||
20250415,190600,157115987,4855,4855,4855,4855,0
|
||||
20250415,190500,157115987,4855,4855,4855,4855,0
|
||||
20250415,190400,157115987,4855,4855,4855,4855,0
|
||||
20250415,190300,157115987,4855,4855,4855,4855,0
|
||||
20250415,190200,157115987,4855,4855,4855,4855,0
|
||||
20250415,190100,157115987,4855,4855,4855,4855,0
|
||||
20250415,190000,157115987,4855,4855,4855,4855,0
|
||||
20250415,185900,157115987,4855,4855,4855,4855,0
|
||||
20250415,185800,157115987,4855,4855,4855,4855,0
|
||||
20250415,185700,157115987,4855,4855,4855,4855,0
|
||||
20250415,185600,157115987,4855,4855,4855,4855,0
|
||||
20250415,185500,157115987,4855,4855,4855,4855,0
|
||||
20250415,185400,157115987,4855,4855,4855,4855,0
|
||||
20250415,185300,157115987,4855,4855,4855,4855,0
|
||||
20250415,185200,157115987,4855,4855,4855,4855,0
|
||||
20250415,185100,157115987,4855,4855,4855,4855,0
|
||||
20250415,185000,157115987,4855,4855,4855,4855,0
|
||||
20250415,184900,157115987,4855,4855,4855,4855,0
|
||||
20250415,184800,157115987,4855,4855,4855,4855,0
|
||||
20250415,184700,157115987,4855,4855,4855,4855,0
|
||||
20250415,184600,157115987,4855,4855,4855,4855,0
|
||||
20250415,184500,157115987,4855,4855,4855,4855,0
|
||||
20250415,184400,157115987,4855,4855,4855,4855,0
|
||||
20250415,184300,157115987,4855,4855,4855,4855,0
|
||||
20250415,184200,157115987,4855,4855,4855,4855,0
|
||||
20250415,184100,157115987,4855,4855,4855,4855,0
|
||||
20250415,184000,157115987,4855,4855,4855,4855,119
|
||||
20250415,183900,157115987,4855,4855,4855,4855,0
|
||||
20250415,183800,157115987,4855,4855,4855,4855,0
|
||||
20250415,183700,157115987,4855,4855,4855,4855,0
|
||||
20250415,183600,157115987,4855,4855,4855,4855,0
|
||||
20250415,183500,157115987,4855,4855,4855,4855,0
|
||||
20250415,183400,157115987,4855,4855,4855,4855,0
|
||||
20250415,183300,157115987,4855,4855,4855,4855,0
|
||||
20250415,183200,157115987,4855,4855,4855,4855,0
|
||||
20250415,183100,157115987,4855,4855,4855,4855,0
|
||||
20250415,183000,157115987,4855,4855,4855,4855,0
|
||||
20250415,182900,157115987,4855,4855,4855,4855,0
|
||||
20250415,182800,157115987,4855,4855,4855,4855,0
|
||||
20250415,182700,157115987,4855,4855,4855,4855,0
|
||||
20250415,182600,157115987,4855,4855,4855,4855,0
|
||||
20250415,182500,157115987,4855,4855,4855,4855,0
|
||||
20250415,182400,157115987,4855,4855,4855,4855,0
|
||||
20250415,182300,157115987,4855,4855,4855,4855,0
|
||||
20250415,182200,157115987,4855,4855,4855,4855,0
|
||||
20250415,182100,157115987,4855,4855,4855,4855,0
|
||||
20250415,182000,157115987,4855,4855,4855,4855,0
|
||||
20250415,181900,157115987,4855,4855,4855,4855,0
|
||||
20250415,181800,157115987,4855,4855,4855,4855,0
|
||||
20250415,181700,157115987,4855,4855,4855,4855,0
|
||||
20250415,181600,157115987,4855,4855,4855,4855,0
|
||||
20250415,181500,157115987,4855,4855,4855,4855,0
|
||||
20250415,181400,157115987,4855,4855,4855,4855,0
|
||||
20250415,181300,157115987,4855,4855,4855,4855,0
|
||||
20250415,181200,157115987,4855,4855,4855,4855,0
|
||||
20250415,181100,157115987,4855,4855,4855,4855,0
|
||||
20250415,181000,157115987,4855,4855,4855,4855,119
|
||||
20250415,180900,157115987,4855,4855,4855,4855,0
|
||||
20250415,180800,157115987,4855,4855,4855,4855,0
|
||||
20250415,180700,157115987,4855,4855,4855,4855,0
|
||||
20250415,180600,157115987,4855,4855,4855,4855,0
|
||||
20250415,180500,157115987,4855,4855,4855,4855,0
|
||||
20250415,180400,157115987,4855,4855,4855,4855,0
|
||||
20250415,180300,157115987,4855,4855,4855,4855,0
|
||||
20250415,180200,157115987,4855,4855,4855,4855,0
|
||||
20250415,180100,157115987,4855,4855,4855,4855,0
|
||||
20250415,180000,157115987,4855,4855,4855,4855,0
|
||||
20250415,175900,157115987,4855,4855,4855,4855,0
|
||||
20250415,175800,157115987,4855,4855,4855,4855,0
|
||||
20250415,175700,157115987,4855,4855,4855,4855,0
|
||||
20250415,175600,157115987,4855,4855,4855,4855,0
|
||||
20250415,175500,157115987,4855,4855,4855,4855,0
|
||||
20250415,175400,157115987,4855,4855,4855,4855,0
|
||||
20250415,175300,157115987,4855,4855,4855,4855,0
|
||||
20250415,175200,157115987,4855,4855,4855,4855,0
|
||||
20250415,175100,157115987,4855,4855,4855,4855,0
|
||||
20250415,175000,157115987,4855,4855,4855,4855,0
|
||||
20250415,174900,157115987,4855,4855,4855,4855,0
|
||||
20250415,174800,157115987,4855,4855,4855,4855,0
|
||||
20250415,174700,157115987,4855,4855,4855,4855,0
|
||||
20250415,174600,157115987,4855,4855,4855,4855,0
|
||||
20250415,174500,157115987,4855,4855,4855,4855,0
|
||||
20250415,174400,157115987,4855,4855,4855,4855,0
|
||||
20250415,174300,157115987,4855,4855,4855,4855,0
|
||||
20250415,174200,157115987,4855,4855,4855,4855,0
|
||||
20250415,174100,157115987,4855,4855,4855,4855,0
|
||||
20250415,174000,157115987,4855,4855,4855,4855,119
|
||||
20250415,173900,157115987,4855,4855,4855,4855,0
|
||||
20250415,173800,157115987,4855,4855,4855,4855,0
|
||||
20250415,173700,157115987,4855,4855,4855,4855,0
|
||||
20250415,173600,157115987,4855,4855,4855,4855,0
|
||||
20250415,173500,157115987,4855,4855,4855,4855,0
|
||||
20250415,173400,157115987,4855,4855,4855,4855,0
|
||||
20250415,173300,157115987,4855,4855,4855,4855,0
|
||||
20250415,173200,157115987,4855,4855,4855,4855,0
|
||||
20250415,173100,157115987,4855,4855,4855,4855,0
|
||||
20250415,173000,157115987,4855,4855,4855,4855,0
|
||||
20250415,172900,157115987,4855,4855,4855,4855,0
|
||||
20250415,172800,157115987,4855,4855,4855,4855,0
|
||||
20250415,172700,157115987,4855,4855,4855,4855,0
|
||||
20250415,172600,157115987,4855,4855,4855,4855,0
|
||||
20250415,172500,157115987,4855,4855,4855,4855,0
|
||||
20250415,172400,157115987,4855,4855,4855,4855,0
|
||||
20250415,172300,157115987,4855,4855,4855,4855,0
|
||||
20250415,172200,157115987,4855,4855,4855,4855,0
|
||||
20250415,172100,157115987,4855,4855,4855,4855,0
|
||||
20250415,172000,157115987,4855,4855,4855,4855,0
|
||||
20250415,171900,157115987,4855,4855,4855,4855,0
|
||||
20250415,171800,157115987,4855,4855,4855,4855,0
|
||||
20250415,171700,157115987,4855,4855,4855,4855,0
|
||||
20250415,171600,157115987,4855,4855,4855,4855,0
|
||||
20250415,171500,157115987,4855,4855,4855,4855,0
|
||||
20250415,171400,157115987,4855,4855,4855,4855,0
|
||||
20250415,171300,157115987,4855,4855,4855,4855,0
|
||||
20250415,171200,157115987,4855,4855,4855,4855,0
|
||||
20250415,171100,157115987,4855,4855,4855,4855,0
|
||||
20250415,171000,157115987,4855,4855,4855,4855,119
|
||||
20250415,170900,157115987,4855,4855,4855,4855,0
|
||||
20250415,170800,157115987,4855,4855,4855,4855,0
|
||||
20250415,170700,157115987,4855,4855,4855,4855,0
|
||||
20250415,170600,157115987,4855,4855,4855,4855,0
|
||||
20250415,170500,157115987,4855,4855,4855,4855,0
|
||||
20250415,170400,157115987,4855,4855,4855,4855,0
|
||||
20250415,170300,157115987,4855,4855,4855,4855,0
|
||||
20250415,170200,157115987,4855,4855,4855,4855,0
|
||||
20250415,170100,157115987,4855,4855,4855,4855,0
|
||||
20250415,170000,157115987,4855,4855,4855,4855,0
|
||||
20250415,165900,157115987,4855,4855,4855,4855,0
|
||||
20250415,165800,157115987,4855,4855,4855,4855,0
|
||||
20250415,165700,157115987,4855,4855,4855,4855,0
|
||||
20250415,165600,157115987,4855,4855,4855,4855,0
|
||||
20250415,165500,157115987,4855,4855,4855,4855,0
|
||||
20250415,165400,157115987,4855,4855,4855,4855,0
|
||||
20250415,165300,157115987,4855,4855,4855,4855,0
|
||||
20250415,165200,157115987,4855,4855,4855,4855,0
|
||||
20250415,165100,157115987,4855,4855,4855,4855,0
|
||||
20250415,165000,157115987,4855,4855,4855,4855,0
|
||||
20250415,164900,157115987,4855,4855,4855,4855,0
|
||||
20250415,164800,157115987,4855,4855,4855,4855,0
|
||||
20250415,164700,157115987,4855,4855,4855,4855,0
|
||||
20250415,164600,157115987,4855,4855,4855,4855,0
|
||||
20250415,164500,157115987,4855,4855,4855,4855,0
|
||||
20250415,164400,157115987,4855,4855,4855,4855,0
|
||||
20250415,164300,157115987,4855,4855,4855,4855,0
|
||||
20250415,164200,157115987,4855,4855,4855,4855,0
|
||||
20250415,164100,157115987,4855,4855,4855,4855,0
|
||||
20250415,164000,157115987,4855,4855,4855,4855,119
|
||||
20250415,163900,157115987,4855,4855,4855,4855,0
|
||||
20250415,163800,157115987,4855,4855,4855,4855,0
|
||||
20250415,163700,157115987,4855,4855,4855,4855,0
|
||||
20250415,163600,157115987,4855,4855,4855,4855,0
|
||||
20250415,163500,157115987,4855,4855,4855,4855,0
|
||||
20250415,163400,157115987,4855,4855,4855,4855,0
|
||||
20250415,163300,157115987,4855,4855,4855,4855,0
|
||||
20250415,163200,157115987,4855,4855,4855,4855,0
|
||||
20250415,163100,157115987,4855,4855,4855,4855,0
|
||||
20250415,163000,157115987,4855,4855,4855,4855,0
|
||||
20250415,162900,157115987,4855,4855,4855,4855,0
|
||||
20250415,162800,157115987,4855,4855,4855,4855,0
|
||||
20250415,162700,157115987,4855,4855,4855,4855,0
|
||||
20250415,162600,157115987,4855,4855,4855,4855,0
|
||||
20250415,162500,157115987,4855,4855,4855,4855,0
|
||||
20250415,162400,157115987,4855,4855,4855,4855,0
|
||||
20250415,162300,157115987,4855,4855,4855,4855,0
|
||||
20250415,162200,157115987,4855,4855,4855,4855,0
|
||||
20250415,162100,157115987,4855,4855,4855,4855,0
|
||||
20250415,162000,157115987,4855,4855,4855,4855,0
|
||||
20250415,161900,157115987,4855,4855,4855,4855,0
|
||||
20250415,161800,157115987,4855,4855,4855,4855,0
|
||||
20250415,161700,157115987,4855,4855,4855,4855,0
|
||||
20250415,161600,157115987,4855,4855,4855,4855,0
|
||||
20250415,161500,157115987,4855,4855,4855,4855,0
|
||||
20250415,161400,157115987,4855,4855,4855,4855,0
|
||||
20250415,161300,157115987,4855,4855,4855,4855,0
|
||||
20250415,161200,157115987,4855,4855,4855,4855,0
|
||||
20250415,161100,157115987,4855,4855,4855,4855,0
|
||||
20250415,161000,157115987,4855,4855,4855,4855,119
|
||||
20250415,160900,157115987,4855,4855,4855,4855,0
|
||||
20250415,160800,157115987,4855,4855,4855,4855,0
|
||||
20250415,160700,157115987,4855,4855,4855,4855,0
|
||||
20250415,160600,157115987,4855,4855,4855,4855,0
|
||||
20250415,160500,157115987,4855,4855,4855,4855,0
|
||||
20250415,160400,157115987,4855,4855,4855,4855,0
|
||||
20250415,160300,157115987,4855,4855,4855,4855,0
|
||||
20250415,160200,157115987,4855,4855,4855,4855,0
|
||||
20250415,160100,157115987,4855,4855,4855,4855,0
|
||||
20250415,160000,157115987,4855,4855,4855,4855,0
|
||||
20250415,155900,157115987,4855,4855,4855,4855,0
|
||||
20250415,155800,157115987,4855,4855,4855,4855,0
|
||||
20250415,155700,157115987,4855,4855,4855,4855,0
|
||||
20250415,155600,157115987,4855,4855,4855,4855,0
|
||||
20250415,155500,157115987,4855,4855,4855,4855,0
|
||||
20250415,155400,157115987,4855,4855,4855,4855,0
|
||||
20250415,155300,157115987,4855,4855,4855,4855,0
|
||||
20250415,155200,157115987,4855,4855,4855,4855,0
|
||||
20250415,155100,157115987,4855,4855,4855,4855,0
|
||||
20250415,155000,157115987,4855,4855,4855,4855,0
|
||||
20250415,154900,157115987,4855,4855,4855,4855,0
|
||||
20250415,154800,157115987,4855,4855,4855,4855,0
|
||||
20250415,154700,157115987,4855,4855,4855,4855,0
|
||||
20250415,154600,157115987,4855,4855,4855,4855,0
|
||||
20250415,154500,157115987,4855,4855,4855,4855,0
|
||||
20250415,154400,157115987,4855,4855,4855,4855,0
|
||||
20250415,154300,157115987,4855,4855,4855,4855,0
|
||||
20250415,154200,157115987,4855,4855,4855,4855,0
|
||||
20250415,154100,157115987,4855,4855,4855,4855,0
|
||||
20250415,154000,157115987,4855,4855,4855,4855,119
|
||||
20250415,153900,157115987,4855,4855,4855,4855,0
|
||||
20250415,153800,157115987,4855,4855,4855,4855,0
|
||||
20250415,153700,157115987,4855,4855,4855,4855,0
|
||||
20250415,153600,157115987,4855,4855,4855,4855,0
|
||||
20250415,153500,157115987,4855,4855,4855,4855,0
|
||||
20250415,153400,157115987,4855,4855,4855,4855,0
|
||||
20250415,153300,157115987,4855,4855,4855,4855,0
|
||||
20250415,153200,157115987,4855,4855,4855,4855,0
|
||||
20250415,153100,157115987,4855,4855,4855,4855,0
|
||||
20250415,153000,157115987,4855,4855,4855,4855,119
|
||||
20250415,152900,156538242,4850,4850,4850,4850,0
|
||||
20250415,152800,156538242,4850,4850,4850,4850,0
|
||||
20250415,152700,156538242,4850,4850,4850,4850,0
|
||||
20250415,152600,156538242,4850,4850,4850,4850,0
|
||||
20250415,152500,156538242,4850,4850,4850,4850,0
|
||||
20250415,152400,156538242,4850,4850,4850,4850,0
|
||||
20250415,152300,156538242,4850,4850,4850,4850,0
|
||||
20250415,152200,156538242,4850,4850,4850,4850,0
|
||||
20250415,152100,156538242,4850,4850,4850,4850,0
|
||||
20250415,152000,156538242,4850,4850,4850,4850,0
|
||||
20250415,151900,156538242,4850,4845,4850,4845,46
|
||||
20250415,151800,156315172,4830,4830,4840,4830,47
|
||||
20250415,151700,156087752,4825,4845,4845,4815,1194
|
||||
20250415,151600,150326392,4845,4845,4845,4845,0
|
||||
20250415,151500,150326392,4845,4845,4845,4845,0
|
||||
20250415,151400,150326392,4845,4845,4845,4845,0
|
||||
20250415,151300,150326392,4845,4845,4845,4845,0
|
||||
20250415,151200,150326392,4845,4845,4845,4845,0
|
||||
20250415,151100,150326392,4845,4845,4845,4845,0
|
||||
20250415,151000,150326392,4845,4845,4845,4845,0
|
||||
20250415,150900,150326392,4845,4845,4845,4845,100
|
||||
20250415,150800,149841892,4845,4845,4845,4845,0
|
||||
20250415,150700,149841892,4845,4845,4845,4845,3
|
||||
20250415,150600,149827357,4845,4845,4845,4845,17
|
||||
20250415,150500,149744992,4840,4840,4840,4840,0
|
||||
20250415,150400,149744992,4840,4840,4840,4840,0
|
||||
20250415,150300,149744992,4840,4840,4840,4840,0
|
||||
20250415,150200,149744992,4840,4840,4840,4840,0
|
||||
20250415,150100,149744992,4840,4840,4840,4840,0
|
||||
20250415,150000,149744992,4840,4840,4840,4840,0
|
||||
20250415,145900,149744992,4840,4840,4840,4840,0
|
||||
20250415,145800,149744992,4840,4840,4840,4840,0
|
||||
20250415,145700,149744992,4840,4840,4840,4840,0
|
||||
20250415,145600,149744992,4840,4840,4840,4840,0
|
||||
20250415,145500,149744992,4840,4840,4840,4840,0
|
||||
20250415,145400,149744992,4840,4840,4840,4840,0
|
||||
20250415,145300,149744992,4840,4840,4840,4840,0
|
||||
20250415,145200,149744992,4840,4840,4840,4840,0
|
||||
20250415,145100,149744992,4840,4840,4840,4840,0
|
||||
20250415,145000,149744992,4840,4840,4840,4840,0
|
||||
20250415,144900,149744992,4840,4840,4840,4840,0
|
||||
20250415,144800,149744992,4840,4840,4840,4840,0
|
||||
20250415,144700,149744992,4840,4840,4840,4840,0
|
||||
20250415,144600,149744992,4840,4840,4840,4840,0
|
||||
20250415,144500,149744992,4840,4840,4840,4840,0
|
||||
20250415,144400,149744992,4840,4840,4840,4840,0
|
||||
20250415,144300,149744992,4840,4830,4840,4830,171
|
||||
20250415,144200,148917452,4830,4830,4830,4830,0
|
||||
20250415,144100,148917452,4830,4830,4830,4830,6
|
||||
20250415,144000,148888472,4825,4825,4825,4825,0
|
||||
20250415,143900,148888472,4825,4825,4825,4825,0
|
||||
20250415,143800,148888472,4825,4825,4825,4825,0
|
||||
20250415,143700,148888472,4825,4825,4825,4825,0
|
||||
20250415,143600,148888472,4825,4825,4825,4825,0
|
||||
20250415,143500,148888472,4825,4820,4825,4820,2
|
||||
20250415,143400,148878827,4815,4815,4815,4815,0
|
||||
20250415,143300,148878827,4815,4815,4815,4815,0
|
||||
20250415,143200,148878827,4815,4815,4815,4815,6
|
||||
20250415,143100,148849937,4815,4815,4815,4815,0
|
||||
20250415,143000,148849937,4815,4815,4815,4810,9
|
||||
20250415,142900,148806617,4810,4810,4810,4810,20
|
||||
20250415,142800,148710417,4810,4815,4815,4810,488
|
||||
20250415,142700,146363037,4810,4815,4815,4810,22
|
||||
20250415,142600,146257117,4815,4815,4815,4815,27
|
||||
20250415,142500,146127112,4810,4815,4815,4810,41
|
||||
20250415,142400,145929802,4815,4815,4815,4815,26
|
||||
20250415,142300,145804612,4815,4815,4815,4810,22
|
||||
20250415,142200,145698692,4820,4820,4820,4820,28
|
||||
20250415,142100,145563732,4820,4820,4820,4820,23
|
||||
20250415,142000,145452872,4820,4820,4820,4820,26
|
||||
20250415,141900,145327552,4820,4820,4820,4820,3
|
||||
20250415,141800,145313092,4820,4820,4825,4820,46
|
||||
20250415,141700,145091307,4820,4820,4820,4820,22
|
||||
20250415,141600,144985267,4820,4820,4820,4820,26
|
||||
20250415,141500,144859947,4820,4820,4825,4820,37
|
||||
20250415,141400,144681602,4820,4820,4820,4820,30
|
||||
20250415,141300,144537002,4820,4820,4820,4820,26
|
||||
20250415,141200,144411682,4820,4825,4825,4820,26
|
||||
20250415,141100,144286337,4820,4820,4820,4820,26
|
||||
20250415,141000,144161017,4820,4820,4820,4820,23
|
||||
20250415,140900,144050157,4820,4820,4820,4820,26
|
||||
20250415,140800,143924837,4820,4820,4820,4820,22
|
||||
20250415,140700,143818797,4820,4820,4820,4820,26
|
||||
20250415,140600,143693477,4820,4820,4820,4820,23
|
||||
20250415,140500,143582617,4825,4825,4825,4825,26
|
||||
20250415,140400,143457167,4825,4825,4825,4825,23
|
||||
20250415,140300,143346192,4825,4825,4825,4820,31
|
||||
20250415,140200,143196752,4825,4825,4825,4825,47
|
||||
20250415,140100,142969977,4825,4830,4830,4825,30
|
||||
20250415,140000,142825107,4830,4830,4830,4830,20
|
||||
20250415,135900,142728507,4830,4830,4830,4830,28
|
||||
20250415,135800,142593267,4830,4830,4830,4830,20
|
||||
20250415,135700,142496667,4830,4830,4830,4830,29
|
||||
20250415,135600,142356597,4830,4830,4830,4830,26
|
||||
20250415,135500,142231017,4835,4830,4835,4830,24
|
||||
20250415,135400,142115092,4830,4830,4830,4830,26
|
||||
20250415,135300,141989512,4830,4830,4830,4830,22
|
||||
20250415,135200,141883252,4830,4830,4830,4830,27
|
||||
20250415,135100,141752842,4830,4830,4830,4830,23
|
||||
20250415,135000,141641752,4830,4830,4830,4830,26
|
||||
20250415,134900,141516172,4830,4830,4830,4830,23
|
||||
20250415,134800,141405082,4830,4830,4830,4830,46
|
||||
20250415,134700,141182902,4835,4830,4835,4830,324
|
||||
20250415,134600,139616477,4830,4830,4830,4830,26
|
||||
20250415,134500,139490897,4830,4830,4830,4830,20
|
||||
20250415,134400,139394297,4830,4830,4830,4830,28
|
||||
20250415,134300,139259057,4830,4830,4830,4830,20
|
||||
20250415,134200,139162457,4830,4830,4830,4830,29
|
||||
20250415,134100,139022387,4830,4830,4830,4830,20
|
||||
20250415,134000,138925787,4830,4825,4840,4825,959
|
||||
20250415,133900,134285067,4820,4820,4820,4820,26
|
||||
20250415,133800,134159747,4820,4820,4840,4820,67
|
||||
20250415,133700,133836067,4810,4810,4810,4810,33
|
||||
20250415,133600,133677337,4810,4810,4810,4810,24
|
||||
20250415,133500,133561897,4810,4810,4815,4810,41
|
||||
20250415,133400,133364617,4810,4810,4810,4810,45
|
||||
20250415,133300,133148167,4810,4810,4810,4810,27
|
||||
20250415,133200,133018297,4810,4810,4810,4810,24
|
||||
20250415,133100,132902857,4810,4810,4810,4810,6
|
||||
20250415,133000,132873997,4810,4810,4810,4810,33
|
||||
20250415,132900,132715267,4810,4810,4810,4810,30
|
||||
20250415,132800,132570967,4810,4810,4810,4810,21
|
||||
20250415,132700,132469957,4810,4815,4815,4810,18
|
||||
20250415,132600,132383332,4815,4810,4815,4810,83
|
||||
20250415,132500,131983997,4810,4810,4810,4810,30
|
||||
20250415,132400,131839697,4815,4815,4815,4815,6
|
||||
20250415,132300,131810807,4820,4820,4820,4820,12
|
||||
20250415,132200,131752967,4820,4820,4820,4820,27
|
||||
20250415,132100,131622827,4820,4820,4820,4820,45
|
||||
20250415,132000,131405927,4820,4820,4820,4820,27
|
||||
20250415,131900,131275787,4820,4820,4820,4820,24
|
||||
20250415,131800,131160107,4825,4820,4825,4820,42
|
||||
20250415,131700,130957597,4820,4820,4820,4820,45
|
||||
20250415,131600,130740697,4820,4820,4820,4820,27
|
||||
20250415,131500,130610557,4820,4820,4820,4820,21
|
||||
20250415,131400,130509337,4820,4820,4820,4820,8
|
||||
20250415,131300,130470777,4825,4820,4825,4820,23
|
||||
20250415,131200,130359907,4820,4820,4820,4820,30
|
||||
20250415,131100,130215307,4820,4820,4820,4820,21
|
||||
20250415,131000,130114087,4820,4820,4820,4820,51
|
||||
20250415,130900,129868267,4820,4820,4820,4820,21
|
||||
20250415,130800,129767047,4820,4820,4820,4820,30
|
||||
20250415,130700,129622447,4825,4825,4825,4820,28
|
||||
20250415,130600,129487452,4825,4825,4825,4825,23
|
||||
20250415,130500,129376477,4825,4810,4825,4810,104
|
||||
20250415,130400,128875347,4810,4815,4815,4810,30
|
||||
20250415,130300,128731017,4810,4810,4810,4810,21
|
||||
20250415,130200,128630007,4815,4810,4815,4810,24
|
||||
20250415,130100,128514462,4820,4820,4820,4820,6
|
||||
20250415,130000,128485542,4820,4820,4820,4820,21
|
||||
20250415,125900,128384322,4820,4820,4820,4820,29
|
||||
20250415,125800,128244542,4825,4820,4825,4820,22
|
||||
20250415,125700,128138497,4820,4820,4820,4820,30
|
||||
20250415,125600,127993897,4820,4820,4820,4820,21
|
||||
20250415,125500,127892677,4820,4825,4825,4820,33
|
||||
20250415,125400,127733607,4820,4820,4820,4820,21
|
||||
20250415,125300,127632387,4820,4820,4820,4820,51
|
||||
20250415,125200,127386567,4820,4820,4820,4820,21
|
||||
20250415,125100,127285347,4820,4820,4820,4820,29
|
||||
20250415,125000,127145567,4820,4810,4820,4810,66
|
||||
20250415,124900,126827537,4810,4810,4810,4810,39
|
||||
20250415,124800,126639947,4810,4810,4810,4810,21
|
||||
20250415,124700,126538937,4815,4815,4815,4815,24
|
||||
20250415,124600,126423377,4820,4820,4820,4820,13
|
||||
20250415,124500,126360717,4820,4820,4820,4820,21
|
||||
20250415,124400,126259497,4820,4820,4820,4820,23
|
||||
20250415,124300,126148637,4820,4820,4820,4820,42
|
||||
20250415,124200,125946197,4820,4820,4820,4820,30
|
||||
20250415,124100,125801597,4820,4820,4820,4820,21
|
||||
20250415,124000,125700377,4820,4825,4825,4820,324
|
||||
20250415,123900,124138592,4820,4825,4825,4820,42
|
||||
20250415,123800,123936047,4825,4825,4825,4820,30
|
||||
20250415,123700,123791312,4825,4825,4825,4825,6
|
||||
20250415,123600,123762362,4825,4825,4825,4820,23
|
||||
20250415,123500,123651397,4825,4825,4825,4825,21
|
||||
20250415,123400,123550072,4825,4825,4825,4825,31
|
||||
20250415,123300,123400497,4825,4825,4825,4825,27
|
||||
20250415,123200,123270222,4825,4820,4825,4820,45
|
||||
20250415,123100,123053112,4820,4820,4820,4820,48
|
||||
20250415,123000,122821752,4820,4820,4820,4820,21
|
||||
20250415,122900,122720532,4820,4825,4825,4820,9
|
||||
20250415,122800,122677122,4825,4825,4825,4825,21
|
||||
20250415,122700,122575797,4820,4820,4820,4820,29
|
||||
20250415,122600,122436017,4825,4820,4825,4820,42
|
||||
20250415,122500,122233472,4820,4820,4820,4820,9
|
||||
20250415,122400,122190092,4820,4820,4820,4820,42
|
||||
20250415,122300,121987652,4820,4820,4820,4820,52
|
||||
20250415,122200,121737012,4820,4820,4820,4820,21
|
||||
20250415,122100,121635792,4820,4820,4820,4820,8
|
||||
20250415,122000,121597232,4825,4825,4825,4825,21
|
||||
20250415,121900,121495907,4820,4810,4825,4810,36
|
||||
20250415,121800,121322387,4815,4815,4815,4815,0
|
||||
20250415,121700,121322387,4815,4810,4820,4810,41
|
||||
20250415,121600,121124912,4815,4815,4815,4815,27
|
||||
20250415,121500,120994907,4820,4820,4820,4820,5
|
||||
20250415,121400,120970807,4820,4825,4825,4820,29
|
||||
20250415,121300,120830897,4825,4825,4825,4825,42
|
||||
20250415,121200,120628247,4825,4825,4825,4825,51
|
||||
20250415,121100,120382172,4830,4830,4830,4830,1
|
||||
20250415,121000,120377342,4825,4825,4825,4825,30
|
||||
20250415,120900,120232592,4825,4825,4825,4825,21
|
||||
20250415,120800,120131267,4825,4825,4825,4825,30
|
||||
20250415,120700,119986517,4825,4825,4825,4825,21
|
||||
20250415,120600,119885192,4825,4825,4825,4825,29
|
||||
20250415,120500,119745267,4825,4825,4825,4825,21
|
||||
20250415,120400,119643942,4825,4825,4825,4825,30
|
||||
20250415,120300,119499192,4825,4830,4830,4825,24
|
||||
20250415,120200,119383377,4825,4825,4825,4825,27
|
||||
20250415,120100,119253102,4825,4825,4825,4825,31
|
||||
20250415,120000,119103527,4825,4825,4825,4825,22
|
||||
20250415,115900,118997377,4825,4825,4825,4825,31
|
||||
20250415,115800,118847802,4825,4825,4825,4825,553
|
||||
20250415,115700,116179577,4825,4830,4830,4825,26
|
||||
20250415,115600,116054007,4830,4830,4830,4830,21
|
||||
20250415,115500,115952577,4825,4830,4830,4825,45
|
||||
20250415,115400,115735347,4830,4830,4830,4830,21
|
||||
20250415,115300,115633917,4830,4825,4830,4825,30
|
||||
20250415,115200,115489032,4830,4830,4830,4830,0
|
||||
20250415,115100,115489032,4830,4830,4830,4825,50
|
||||
20250415,115000,115247562,4830,4830,4830,4830,21
|
||||
20250415,114900,115146132,4830,4830,4830,4830,31
|
||||
20250415,114800,114996402,4835,4835,4835,4835,0
|
||||
20250415,114700,114996402,4835,4835,4835,4835,21
|
||||
20250415,114600,114894867,4830,4830,4835,4830,40
|
||||
20250415,114500,114701562,4830,4830,4835,4830,69
|
||||
20250415,114400,114368082,4830,4840,4840,4830,14
|
||||
20250415,114300,114300352,4850,4850,4850,4850,0
|
||||
20250415,114200,114300352,4850,4850,4850,4850,50
|
||||
20250415,114100,114057852,4850,4850,4850,4850,21
|
||||
20250415,114000,113956002,4850,4850,4850,4850,30
|
||||
20250415,113900,113810502,4855,4855,4855,4855,0
|
||||
20250415,113800,113810502,4855,4850,4855,4850,31
|
||||
20250415,113700,113660012,4855,4855,4855,4855,21
|
||||
20250415,113600,113558057,4855,4860,4860,4855,25
|
||||
20250415,113500,113436662,4860,4860,4860,4860,21
|
||||
20250415,113400,113334602,4860,4860,4860,4860,23
|
||||
20250415,113300,113222822,4865,4865,4865,4865,21
|
||||
20250415,113200,113120657,4865,4880,4880,4860,87
|
||||
20250415,113100,112696937,4875,4875,4880,4875,61
|
||||
20250415,113000,112399482,4880,4880,4880,4875,33
|
||||
20250415,112900,112238577,4880,4875,4880,4875,29
|
||||
20250415,112800,112097177,4890,4890,4890,4890,73
|
||||
20250415,112700,111740207,4890,4895,4895,4890,32
|
||||
20250415,112600,111583717,4895,4895,4895,4890,29
|
||||
20250415,112500,111441867,4895,4890,4895,4890,36
|
||||
20250415,112400,111265797,4895,4905,4905,4890,287
|
||||
20250415,112300,109858462,4905,4910,4910,4905,39
|
||||
20250415,112200,109667092,4910,4895,4910,4895,5
|
||||
20250415,112100,109642582,4940,4880,4940,4880,2442
|
||||
20250415,112000,97677492,4880,4880,4880,4880,0
|
||||
20250415,111900,97677492,4880,4880,4880,4880,0
|
||||
20250415,111800,97677492,4880,4860,4880,4860,1496
|
||||
20250415,111700,90394797,4855,4860,4860,4855,26
|
||||
20250415,111600,90268442,4855,4860,4860,4855,1006
|
||||
20250415,111500,85384297,4860,4857,4860,4857,4
|
||||
20250415,111400,85364866,4857,4857,4857,4857,1
|
||||
20250415,111300,85360009,4857,4857,4857,4857,2
|
||||
20250415,111200,85350295,4855,4855,4855,4855,0
|
||||
20250415,111100,85350295,4855,4855,4855,4855,0
|
||||
20250415,111000,85350295,4855,4855,4855,4855,202
|
||||
20250415,110900,84369585,4860,4860,4860,4860,0
|
||||
20250415,110800,84369585,4860,4860,4860,4860,0
|
||||
20250415,110700,84369585,4860,4860,4860,4860,0
|
||||
20250415,110600,84369585,4860,4845,4860,4845,112
|
||||
20250415,110500,83826230,4850,4850,4850,4850,0
|
||||
20250415,110400,83826230,4850,4850,4850,4850,0
|
||||
20250415,110300,83826230,4850,4850,4850,4850,0
|
||||
20250415,110200,83826230,4850,4850,4850,4850,0
|
||||
20250415,110100,83826230,4850,4850,4850,4850,0
|
||||
20250415,110000,83826230,4850,4805,4850,4805,9283
|
||||
20250415,105900,39171845,4810,4815,4815,4810,1174
|
||||
20250415,105800,33524165,4815,4815,4815,4815,0
|
||||
20250415,105700,33524165,4815,4815,4815,4815,0
|
||||
20250415,105600,33524165,4815,4815,4815,4815,0
|
||||
20250415,105500,33524165,4815,4815,4815,4815,0
|
||||
20250415,105400,33524165,4815,4815,4815,4815,0
|
||||
20250415,105300,33524165,4815,4815,4815,4815,19
|
||||
20250415,105200,33432680,4815,4815,4815,4815,0
|
||||
20250415,105100,33432680,4815,4815,4815,4815,0
|
||||
20250415,105000,33432680,4815,4815,4815,4815,0
|
||||
20250415,104900,33432680,4815,4815,4815,4815,0
|
||||
20250415,104800,33432680,4815,4815,4815,4815,0
|
||||
20250415,104700,33432680,4815,4815,4815,4815,0
|
||||
20250415,104600,33432680,4815,4815,4815,4815,0
|
||||
20250415,104500,33432680,4815,4815,4815,4815,0
|
||||
20250415,104400,33432680,4815,4815,4815,4815,0
|
||||
20250415,104300,33432680,4815,4815,4815,4815,0
|
||||
20250415,104200,33432680,4815,4815,4815,4815,0
|
||||
20250415,104100,33432680,4815,4815,4815,4815,0
|
||||
20250415,104000,33432680,4815,4815,4815,4815,0
|
||||
20250415,103900,33432680,4815,4815,4815,4815,0
|
||||
20250415,103800,33432680,4815,4815,4815,4815,0
|
||||
20250415,103700,33432680,4815,4815,4815,4815,0
|
||||
20250415,103600,33432680,4815,4815,4815,4815,0
|
||||
20250415,103500,33432680,4815,4815,4815,4815,0
|
||||
20250415,103400,33432680,4815,4815,4815,4815,0
|
||||
20250415,103300,33432680,4815,4815,4815,4815,0
|
||||
20250415,103200,33432680,4815,4815,4815,4815,0
|
||||
20250415,103100,33432680,4815,4815,4815,4815,0
|
||||
20250415,103000,33432680,4815,4800,4815,4800,993
|
||||
20250415,102900,28656600,4805,4815,4825,4805,2099
|
||||
20250415,102800,18560320,4820,4820,4825,4820,11
|
||||
20250415,102700,18507255,4825,4820,4825,4820,118
|
||||
20250415,102600,17938200,4820,4815,4820,4815,5
|
||||
20250415,102500,17914105,4810,4810,4810,4810,0
|
||||
20250415,102400,17914105,4810,4810,4810,4810,0
|
||||
20250415,102300,17914105,4810,4810,4810,4810,0
|
||||
20250415,102200,17914105,4810,4810,4810,4810,4
|
||||
20250415,102100,17894865,4810,4810,4810,4810,0
|
||||
20250415,102000,17894865,4810,4810,4810,4810,0
|
||||
20250415,101900,17894865,4810,4810,4810,4810,1
|
||||
20250415,101800,17890055,4810,4810,4810,4810,9
|
||||
20250415,101700,17846765,4820,4820,4820,4820,0
|
||||
20250415,101600,17846765,4820,4810,4820,4810,1633
|
||||
20250415,101500,9991805,4810,4815,4815,4810,1062
|
||||
20250415,101400,4879445,4820,4820,4820,4820,50
|
||||
20250415,101300,4638445,4820,4820,4820,4820,1
|
||||
20250415,101200,4633625,4815,4815,4815,4815,0
|
||||
20250415,101100,4633625,4815,4815,4815,4815,0
|
||||
20250415,101000,4633625,4815,4815,4815,4815,5
|
||||
20250415,100900,4609550,4815,4815,4815,4815,1
|
||||
20250415,100800,4604735,4815,4815,4815,4815,12
|
||||
20250415,100700,4546955,4815,4815,4815,4815,0
|
||||
20250415,100600,4546955,4815,4815,4815,4815,0
|
||||
20250415,100500,4546955,4815,4815,4815,4815,0
|
||||
20250415,100400,4546955,4815,4815,4815,4815,63
|
||||
20250415,100300,4243610,4815,4815,4815,4815,1
|
||||
20250415,100200,4238795,4815,4815,4815,4815,3
|
||||
20250415,100100,4224350,4810,4810,4810,4810,5
|
||||
20250415,100000,4200300,4815,4780,4815,4780,195
|
||||
20250415,095900,3262365,4775,4775,4775,4775,0
|
||||
20250415,095800,3262365,4775,4775,4775,4775,0
|
||||
20250415,095700,3262365,4775,4775,4775,4775,0
|
||||
20250415,095600,3262365,4775,4775,4775,4775,0
|
||||
20250415,095500,3262365,4775,4775,4775,4775,0
|
||||
20250415,095400,3262365,4775,4775,4775,4775,1
|
||||
20250415,095300,3257590,4780,4780,4780,4780,0
|
||||
20250415,095200,3257590,4780,4780,4780,4780,0
|
||||
20250415,095100,3257590,4780,4780,4780,4780,1
|
||||
20250415,095000,3252810,4775,4775,4775,4775,4
|
||||
20250415,094900,3233710,4775,4775,4775,4775,0
|
||||
20250415,094800,3233710,4775,4775,4775,4775,5
|
||||
20250415,094700,3209835,4775,4775,4775,4775,0
|
||||
20250415,094600,3209835,4775,4775,4775,4775,0
|
||||
20250415,094500,3209835,4775,4775,4775,4775,0
|
||||
20250415,094400,3209835,4775,4775,4775,4775,0
|
||||
20250415,094300,3209835,4775,4775,4775,4775,10
|
||||
20250415,094200,3162085,4775,4775,4775,4775,5
|
||||
20250415,094100,3138210,4775,4775,4775,4775,0
|
||||
20250415,094000,3138210,4775,4765,4775,4765,3
|
||||
20250415,093900,3123900,4765,4765,4765,4765,0
|
||||
20250415,093800,3123900,4765,4765,4765,4765,0
|
||||
20250415,093700,3123900,4765,4765,4765,4765,0
|
||||
20250415,093600,3123900,4765,4765,4765,4765,0
|
||||
20250415,093500,3123900,4765,4765,4765,4765,0
|
||||
20250415,093400,3123900,4765,4765,4765,4765,0
|
||||
20250415,093300,3123900,4765,4765,4765,4765,1
|
||||
20250415,093200,3119135,4760,4775,4775,4760,27
|
||||
20250415,093100,2990340,4775,4775,4775,4775,0
|
||||
20250415,093000,2990340,4775,4755,4810,4755,120
|
||||
20250415,092900,2417370,4755,4755,4755,4755,0
|
||||
20250415,092800,2417370,4755,4745,4755,4745,37
|
||||
20250415,092700,2241795,4745,4745,4745,4745,0
|
||||
20250415,092600,2241795,4745,4740,4745,4740,74
|
||||
20250415,092500,1891010,4740,4740,4740,4740,0
|
||||
20250415,092400,1891010,4740,4735,4740,4735,55
|
||||
20250415,092300,1630580,4725,4725,4725,4725,0
|
||||
20250415,092200,1630580,4725,4725,4725,4725,0
|
||||
20250415,092100,1630580,4725,4725,4725,4725,0
|
||||
20250415,092000,1630580,4725,4725,4725,4725,0
|
||||
20250415,091900,1630580,4725,4725,4725,4725,0
|
||||
20250415,091800,1630580,4725,4725,4725,4725,0
|
||||
20250415,091700,1630580,4725,4725,4725,4725,0
|
||||
20250415,091600,1630580,4725,4725,4725,4725,0
|
||||
20250415,091500,1630580,4725,4725,4725,4725,0
|
||||
20250415,091400,1630580,4725,4725,4725,4725,0
|
||||
20250415,091300,1630580,4725,4725,4725,4725,0
|
||||
20250415,091200,1630580,4725,4725,4725,4725,7
|
||||
20250415,091100,1597505,4730,4730,4730,4730,0
|
||||
20250415,091000,1597505,4730,4730,4730,4730,7
|
||||
20250415,090900,1564395,4740,4740,4740,4740,0
|
||||
20250415,090800,1564395,4740,4740,4740,4740,0
|
||||
20250415,090700,1564395,4740,4740,4740,4740,2
|
||||
20250415,090600,1554915,4755,4755,4755,4755,0
|
||||
20250415,090500,1554915,4755,4755,4755,4755,0
|
||||
20250415,090400,1554915,4755,4755,4755,4755,10
|
||||
20250415,090300,1507365,4735,4735,4735,4735,0
|
||||
20250415,090200,1507365,4735,4735,4735,4735,24
|
||||
20250415,090100,1393725,4865,4865,4865,4865,0
|
||||
20250415,090000,1393725,4865,4720,4865,4720,295
|
||||
|
Reference in New Issue
Block a user