Update 2025-04-15 2740 candle_min
This commit is contained in:
642
085910/min/candle-20250415.csv
Normal file
642
085910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,193900,46408080,3040,3040,3040,3040,0
|
||||
20250415,193800,46408080,3040,3040,3040,3040,0
|
||||
20250415,193700,46408080,3040,3040,3040,3040,0
|
||||
20250415,193600,46408080,3040,3040,3040,3040,0
|
||||
20250415,193500,46408080,3040,3040,3040,3040,0
|
||||
20250415,193400,46408080,3040,3040,3040,3040,0
|
||||
20250415,193300,46408080,3040,3040,3040,3040,0
|
||||
20250415,193200,46408080,3040,3040,3040,3040,0
|
||||
20250415,193100,46408080,3040,3040,3040,3040,0
|
||||
20250415,193000,46408080,3040,3040,3040,3040,0
|
||||
20250415,192900,46408080,3040,3040,3040,3040,0
|
||||
20250415,192800,46408080,3040,3040,3040,3040,0
|
||||
20250415,192700,46408080,3040,3040,3040,3040,0
|
||||
20250415,192600,46408080,3040,3040,3040,3040,0
|
||||
20250415,192500,46408080,3040,3040,3040,3040,0
|
||||
20250415,192400,46408080,3040,3040,3040,3040,0
|
||||
20250415,192300,46408080,3040,3040,3040,3040,0
|
||||
20250415,192200,46408080,3040,3040,3040,3040,0
|
||||
20250415,192100,46408080,3040,3040,3040,3040,0
|
||||
20250415,192000,46408080,3040,3040,3040,3040,0
|
||||
20250415,191900,46408080,3040,3040,3040,3040,0
|
||||
20250415,191800,46408080,3040,3040,3040,3040,0
|
||||
20250415,191700,46408080,3040,3040,3040,3040,0
|
||||
20250415,191600,46408080,3040,3040,3040,3040,0
|
||||
20250415,191500,46408080,3040,3040,3040,3040,0
|
||||
20250415,191400,46408080,3040,3040,3040,3040,0
|
||||
20250415,191300,46408080,3040,3040,3040,3040,0
|
||||
20250415,191200,46408080,3040,3040,3040,3040,0
|
||||
20250415,191100,46408080,3040,3040,3040,3040,0
|
||||
20250415,191000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,190900,46408080,3040,3040,3040,3040,0
|
||||
20250415,190800,46408080,3040,3040,3040,3040,0
|
||||
20250415,190700,46408080,3040,3040,3040,3040,0
|
||||
20250415,190600,46408080,3040,3040,3040,3040,0
|
||||
20250415,190500,46408080,3040,3040,3040,3040,0
|
||||
20250415,190400,46408080,3040,3040,3040,3040,0
|
||||
20250415,190300,46408080,3040,3040,3040,3040,0
|
||||
20250415,190200,46408080,3040,3040,3040,3040,0
|
||||
20250415,190100,46408080,3040,3040,3040,3040,0
|
||||
20250415,190000,46408080,3040,3040,3040,3040,0
|
||||
20250415,185900,46408080,3040,3040,3040,3040,0
|
||||
20250415,185800,46408080,3040,3040,3040,3040,0
|
||||
20250415,185700,46408080,3040,3040,3040,3040,0
|
||||
20250415,185600,46408080,3040,3040,3040,3040,0
|
||||
20250415,185500,46408080,3040,3040,3040,3040,0
|
||||
20250415,185400,46408080,3040,3040,3040,3040,0
|
||||
20250415,185300,46408080,3040,3040,3040,3040,0
|
||||
20250415,185200,46408080,3040,3040,3040,3040,0
|
||||
20250415,185100,46408080,3040,3040,3040,3040,0
|
||||
20250415,185000,46408080,3040,3040,3040,3040,0
|
||||
20250415,184900,46408080,3040,3040,3040,3040,0
|
||||
20250415,184800,46408080,3040,3040,3040,3040,0
|
||||
20250415,184700,46408080,3040,3040,3040,3040,0
|
||||
20250415,184600,46408080,3040,3040,3040,3040,0
|
||||
20250415,184500,46408080,3040,3040,3040,3040,0
|
||||
20250415,184400,46408080,3040,3040,3040,3040,0
|
||||
20250415,184300,46408080,3040,3040,3040,3040,0
|
||||
20250415,184200,46408080,3040,3040,3040,3040,0
|
||||
20250415,184100,46408080,3040,3040,3040,3040,0
|
||||
20250415,184000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,183900,46408080,3040,3040,3040,3040,0
|
||||
20250415,183800,46408080,3040,3040,3040,3040,0
|
||||
20250415,183700,46408080,3040,3040,3040,3040,0
|
||||
20250415,183600,46408080,3040,3040,3040,3040,0
|
||||
20250415,183500,46408080,3040,3040,3040,3040,0
|
||||
20250415,183400,46408080,3040,3040,3040,3040,0
|
||||
20250415,183300,46408080,3040,3040,3040,3040,0
|
||||
20250415,183200,46408080,3040,3040,3040,3040,0
|
||||
20250415,183100,46408080,3040,3040,3040,3040,0
|
||||
20250415,183000,46408080,3040,3040,3040,3040,0
|
||||
20250415,182900,46408080,3040,3040,3040,3040,0
|
||||
20250415,182800,46408080,3040,3040,3040,3040,0
|
||||
20250415,182700,46408080,3040,3040,3040,3040,0
|
||||
20250415,182600,46408080,3040,3040,3040,3040,0
|
||||
20250415,182500,46408080,3040,3040,3040,3040,0
|
||||
20250415,182400,46408080,3040,3040,3040,3040,0
|
||||
20250415,182300,46408080,3040,3040,3040,3040,0
|
||||
20250415,182200,46408080,3040,3040,3040,3040,0
|
||||
20250415,182100,46408080,3040,3040,3040,3040,0
|
||||
20250415,182000,46408080,3040,3040,3040,3040,0
|
||||
20250415,181900,46408080,3040,3040,3040,3040,0
|
||||
20250415,181800,46408080,3040,3040,3040,3040,0
|
||||
20250415,181700,46408080,3040,3040,3040,3040,0
|
||||
20250415,181600,46408080,3040,3040,3040,3040,0
|
||||
20250415,181500,46408080,3040,3040,3040,3040,0
|
||||
20250415,181400,46408080,3040,3040,3040,3040,0
|
||||
20250415,181300,46408080,3040,3040,3040,3040,0
|
||||
20250415,181200,46408080,3040,3040,3040,3040,0
|
||||
20250415,181100,46408080,3040,3040,3040,3040,0
|
||||
20250415,181000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,180900,46408080,3040,3040,3040,3040,0
|
||||
20250415,180800,46408080,3040,3040,3040,3040,0
|
||||
20250415,180700,46408080,3040,3040,3040,3040,0
|
||||
20250415,180600,46408080,3040,3040,3040,3040,0
|
||||
20250415,180500,46408080,3040,3040,3040,3040,0
|
||||
20250415,180400,46408080,3040,3040,3040,3040,0
|
||||
20250415,180300,46408080,3040,3040,3040,3040,0
|
||||
20250415,180200,46408080,3040,3040,3040,3040,0
|
||||
20250415,180100,46408080,3040,3040,3040,3040,0
|
||||
20250415,180000,46408080,3040,3040,3040,3040,0
|
||||
20250415,175900,46408080,3040,3040,3040,3040,0
|
||||
20250415,175800,46408080,3040,3040,3040,3040,0
|
||||
20250415,175700,46408080,3040,3040,3040,3040,0
|
||||
20250415,175600,46408080,3040,3040,3040,3040,0
|
||||
20250415,175500,46408080,3040,3040,3040,3040,0
|
||||
20250415,175400,46408080,3040,3040,3040,3040,0
|
||||
20250415,175300,46408080,3040,3040,3040,3040,0
|
||||
20250415,175200,46408080,3040,3040,3040,3040,0
|
||||
20250415,175100,46408080,3040,3040,3040,3040,0
|
||||
20250415,175000,46408080,3040,3040,3040,3040,0
|
||||
20250415,174900,46408080,3040,3040,3040,3040,0
|
||||
20250415,174800,46408080,3040,3040,3040,3040,0
|
||||
20250415,174700,46408080,3040,3040,3040,3040,0
|
||||
20250415,174600,46408080,3040,3040,3040,3040,0
|
||||
20250415,174500,46408080,3040,3040,3040,3040,0
|
||||
20250415,174400,46408080,3040,3040,3040,3040,0
|
||||
20250415,174300,46408080,3040,3040,3040,3040,0
|
||||
20250415,174200,46408080,3040,3040,3040,3040,0
|
||||
20250415,174100,46408080,3040,3040,3040,3040,0
|
||||
20250415,174000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,173900,46408080,3040,3040,3040,3040,0
|
||||
20250415,173800,46408080,3040,3040,3040,3040,0
|
||||
20250415,173700,46408080,3040,3040,3040,3040,0
|
||||
20250415,173600,46408080,3040,3040,3040,3040,0
|
||||
20250415,173500,46408080,3040,3040,3040,3040,0
|
||||
20250415,173400,46408080,3040,3040,3040,3040,0
|
||||
20250415,173300,46408080,3040,3040,3040,3040,0
|
||||
20250415,173200,46408080,3040,3040,3040,3040,0
|
||||
20250415,173100,46408080,3040,3040,3040,3040,0
|
||||
20250415,173000,46408080,3040,3040,3040,3040,0
|
||||
20250415,172900,46408080,3040,3040,3040,3040,0
|
||||
20250415,172800,46408080,3040,3040,3040,3040,0
|
||||
20250415,172700,46408080,3040,3040,3040,3040,0
|
||||
20250415,172600,46408080,3040,3040,3040,3040,0
|
||||
20250415,172500,46408080,3040,3040,3040,3040,0
|
||||
20250415,172400,46408080,3040,3040,3040,3040,0
|
||||
20250415,172300,46408080,3040,3040,3040,3040,0
|
||||
20250415,172200,46408080,3040,3040,3040,3040,0
|
||||
20250415,172100,46408080,3040,3040,3040,3040,0
|
||||
20250415,172000,46408080,3040,3040,3040,3040,0
|
||||
20250415,171900,46408080,3040,3040,3040,3040,0
|
||||
20250415,171800,46408080,3040,3040,3040,3040,0
|
||||
20250415,171700,46408080,3040,3040,3040,3040,0
|
||||
20250415,171600,46408080,3040,3040,3040,3040,0
|
||||
20250415,171500,46408080,3040,3040,3040,3040,0
|
||||
20250415,171400,46408080,3040,3040,3040,3040,0
|
||||
20250415,171300,46408080,3040,3040,3040,3040,0
|
||||
20250415,171200,46408080,3040,3040,3040,3040,0
|
||||
20250415,171100,46408080,3040,3040,3040,3040,0
|
||||
20250415,171000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,170900,46408080,3040,3040,3040,3040,0
|
||||
20250415,170800,46408080,3040,3040,3040,3040,0
|
||||
20250415,170700,46408080,3040,3040,3040,3040,0
|
||||
20250415,170600,46408080,3040,3040,3040,3040,0
|
||||
20250415,170500,46408080,3040,3040,3040,3040,0
|
||||
20250415,170400,46408080,3040,3040,3040,3040,0
|
||||
20250415,170300,46408080,3040,3040,3040,3040,0
|
||||
20250415,170200,46408080,3040,3040,3040,3040,0
|
||||
20250415,170100,46408080,3040,3040,3040,3040,0
|
||||
20250415,170000,46408080,3040,3040,3040,3040,0
|
||||
20250415,165900,46408080,3040,3040,3040,3040,0
|
||||
20250415,165800,46408080,3040,3040,3040,3040,0
|
||||
20250415,165700,46408080,3040,3040,3040,3040,0
|
||||
20250415,165600,46408080,3040,3040,3040,3040,0
|
||||
20250415,165500,46408080,3040,3040,3040,3040,0
|
||||
20250415,165400,46408080,3040,3040,3040,3040,0
|
||||
20250415,165300,46408080,3040,3040,3040,3040,0
|
||||
20250415,165200,46408080,3040,3040,3040,3040,0
|
||||
20250415,165100,46408080,3040,3040,3040,3040,0
|
||||
20250415,165000,46408080,3040,3040,3040,3040,0
|
||||
20250415,164900,46408080,3040,3040,3040,3040,0
|
||||
20250415,164800,46408080,3040,3040,3040,3040,0
|
||||
20250415,164700,46408080,3040,3040,3040,3040,0
|
||||
20250415,164600,46408080,3040,3040,3040,3040,0
|
||||
20250415,164500,46408080,3040,3040,3040,3040,0
|
||||
20250415,164400,46408080,3040,3040,3040,3040,0
|
||||
20250415,164300,46408080,3040,3040,3040,3040,0
|
||||
20250415,164200,46408080,3040,3040,3040,3040,0
|
||||
20250415,164100,46408080,3040,3040,3040,3040,0
|
||||
20250415,164000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,163900,46408080,3040,3040,3040,3040,0
|
||||
20250415,163800,46408080,3040,3040,3040,3040,0
|
||||
20250415,163700,46408080,3040,3040,3040,3040,0
|
||||
20250415,163600,46408080,3040,3040,3040,3040,0
|
||||
20250415,163500,46408080,3040,3040,3040,3040,0
|
||||
20250415,163400,46408080,3040,3040,3040,3040,0
|
||||
20250415,163300,46408080,3040,3040,3040,3040,0
|
||||
20250415,163200,46408080,3040,3040,3040,3040,0
|
||||
20250415,163100,46408080,3040,3040,3040,3040,0
|
||||
20250415,163000,46408080,3040,3040,3040,3040,0
|
||||
20250415,162900,46408080,3040,3040,3040,3040,0
|
||||
20250415,162800,46408080,3040,3040,3040,3040,0
|
||||
20250415,162700,46408080,3040,3040,3040,3040,0
|
||||
20250415,162600,46408080,3040,3040,3040,3040,0
|
||||
20250415,162500,46408080,3040,3040,3040,3040,0
|
||||
20250415,162400,46408080,3040,3040,3040,3040,0
|
||||
20250415,162300,46408080,3040,3040,3040,3040,0
|
||||
20250415,162200,46408080,3040,3040,3040,3040,0
|
||||
20250415,162100,46408080,3040,3040,3040,3040,0
|
||||
20250415,162000,46408080,3040,3040,3040,3040,0
|
||||
20250415,161900,46408080,3040,3040,3040,3040,0
|
||||
20250415,161800,46408080,3040,3040,3040,3040,0
|
||||
20250415,161700,46408080,3040,3040,3040,3040,0
|
||||
20250415,161600,46408080,3040,3040,3040,3040,0
|
||||
20250415,161500,46408080,3040,3040,3040,3040,0
|
||||
20250415,161400,46408080,3040,3040,3040,3040,0
|
||||
20250415,161300,46408080,3040,3040,3040,3040,0
|
||||
20250415,161200,46408080,3040,3040,3040,3040,0
|
||||
20250415,161100,46408080,3040,3040,3040,3040,0
|
||||
20250415,161000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,160900,46408080,3040,3040,3040,3040,0
|
||||
20250415,160800,46408080,3040,3040,3040,3040,0
|
||||
20250415,160700,46408080,3040,3040,3040,3040,0
|
||||
20250415,160600,46408080,3040,3040,3040,3040,0
|
||||
20250415,160500,46408080,3040,3040,3040,3040,0
|
||||
20250415,160400,46408080,3040,3040,3040,3040,0
|
||||
20250415,160300,46408080,3040,3040,3040,3040,0
|
||||
20250415,160200,46408080,3040,3040,3040,3040,0
|
||||
20250415,160100,46408080,3040,3040,3040,3040,0
|
||||
20250415,160000,46408080,3040,3040,3040,3040,0
|
||||
20250415,155900,46408080,3040,3040,3040,3040,0
|
||||
20250415,155800,46408080,3040,3040,3040,3040,0
|
||||
20250415,155700,46408080,3040,3040,3040,3040,0
|
||||
20250415,155600,46408080,3040,3040,3040,3040,0
|
||||
20250415,155500,46408080,3040,3040,3040,3040,0
|
||||
20250415,155400,46408080,3040,3040,3040,3040,0
|
||||
20250415,155300,46408080,3040,3040,3040,3040,0
|
||||
20250415,155200,46408080,3040,3040,3040,3040,0
|
||||
20250415,155100,46408080,3040,3040,3040,3040,0
|
||||
20250415,155000,46408080,3040,3040,3040,3040,0
|
||||
20250415,154900,46408080,3040,3040,3040,3040,0
|
||||
20250415,154800,46408080,3040,3040,3040,3040,0
|
||||
20250415,154700,46408080,3040,3040,3040,3040,0
|
||||
20250415,154600,46408080,3040,3040,3040,3040,0
|
||||
20250415,154500,46408080,3040,3040,3040,3040,0
|
||||
20250415,154400,46408080,3040,3040,3040,3040,0
|
||||
20250415,154300,46408080,3040,3040,3040,3040,0
|
||||
20250415,154200,46408080,3040,3040,3040,3040,0
|
||||
20250415,154100,46408080,3040,3040,3040,3040,0
|
||||
20250415,154000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,153900,46408080,3040,3040,3040,3040,0
|
||||
20250415,153800,46408080,3040,3040,3040,3040,0
|
||||
20250415,153700,46408080,3040,3040,3040,3040,0
|
||||
20250415,153600,46408080,3040,3040,3040,3040,0
|
||||
20250415,153500,46408080,3040,3040,3040,3040,0
|
||||
20250415,153400,46408080,3040,3040,3040,3040,0
|
||||
20250415,153300,46408080,3040,3040,3040,3040,0
|
||||
20250415,153200,46408080,3040,3040,3040,3040,0
|
||||
20250415,153100,46408080,3040,3040,3040,3040,0
|
||||
20250415,153000,46408080,3040,3040,3040,3040,4152
|
||||
20250415,152900,33786000,3040,3040,3040,3040,0
|
||||
20250415,152800,33786000,3040,3040,3040,3040,0
|
||||
20250415,152700,33786000,3040,3040,3040,3040,0
|
||||
20250415,152600,33786000,3040,3040,3040,3040,0
|
||||
20250415,152500,33786000,3040,3040,3040,3040,0
|
||||
20250415,152400,33786000,3040,3040,3040,3040,0
|
||||
20250415,152300,33786000,3040,3040,3040,3040,0
|
||||
20250415,152200,33786000,3040,3040,3040,3040,0
|
||||
20250415,152100,33786000,3040,3040,3040,3040,0
|
||||
20250415,152000,33786000,3040,3040,3040,3040,0
|
||||
20250415,151900,33786000,3040,3040,3040,3040,0
|
||||
20250415,151800,33786000,3040,3040,3040,3040,0
|
||||
20250415,151700,33786000,3040,3040,3040,3040,0
|
||||
20250415,151600,33786000,3040,3040,3040,3040,0
|
||||
20250415,151500,33786000,3040,3040,3040,3040,10
|
||||
20250415,151400,33755600,3025,3025,3025,3025,0
|
||||
20250415,151300,33755600,3025,3025,3025,3025,0
|
||||
20250415,151200,33755600,3025,3025,3025,3025,0
|
||||
20250415,151100,33755600,3025,3025,3025,3025,0
|
||||
20250415,151000,33755600,3025,3025,3025,3025,551
|
||||
20250415,150900,32088825,3035,3035,3035,3035,0
|
||||
20250415,150800,32088825,3035,3035,3035,3035,0
|
||||
20250415,150700,32088825,3035,3035,3035,3035,0
|
||||
20250415,150600,32088825,3035,3035,3035,3035,0
|
||||
20250415,150500,32088825,3035,3035,3035,3035,0
|
||||
20250415,150400,32088825,3035,3035,3035,3035,0
|
||||
20250415,150300,32088825,3035,3035,3035,3035,10
|
||||
20250415,150200,32058475,3035,3035,3035,3035,0
|
||||
20250415,150100,32058475,3035,3035,3035,3035,0
|
||||
20250415,150000,32058475,3035,3035,3035,3035,0
|
||||
20250415,145900,32058475,3035,3035,3035,3035,0
|
||||
20250415,145800,32058475,3035,3035,3035,3035,449
|
||||
20250415,145700,30695760,3035,3035,3035,3035,1
|
||||
20250415,145600,30692725,3035,3035,3035,3035,20
|
||||
20250415,145500,30632025,3035,3035,3035,3035,0
|
||||
20250415,145400,30632025,3035,3035,3035,3035,0
|
||||
20250415,145300,30632025,3035,3035,3035,3035,0
|
||||
20250415,145200,30632025,3035,3035,3035,3035,0
|
||||
20250415,145100,30632025,3035,3035,3035,3035,0
|
||||
20250415,145000,30632025,3035,3035,3035,3035,196
|
||||
20250415,144900,30037165,3035,3035,3035,3035,0
|
||||
20250415,144800,30037165,3035,3035,3035,3035,0
|
||||
20250415,144700,30037165,3035,3035,3035,3035,0
|
||||
20250415,144600,30037165,3035,3035,3035,3035,0
|
||||
20250415,144500,30037165,3035,3035,3035,3035,0
|
||||
20250415,144400,30037165,3035,3035,3035,3035,200
|
||||
20250415,144300,29430165,3035,3035,3035,3035,0
|
||||
20250415,144200,29430165,3035,3035,3035,3035,0
|
||||
20250415,144100,29430165,3035,3035,3035,3035,0
|
||||
20250415,144000,29430165,3035,3035,3035,3035,5
|
||||
20250415,143900,29414990,3035,3035,3035,3035,0
|
||||
20250415,143800,29414990,3035,3035,3035,3035,0
|
||||
20250415,143700,29414990,3035,3035,3035,3035,0
|
||||
20250415,143600,29414990,3035,3035,3035,3035,0
|
||||
20250415,143500,29414990,3035,3035,3035,3035,0
|
||||
20250415,143400,29414990,3035,3035,3035,3035,0
|
||||
20250415,143300,29414990,3035,3035,3035,3035,0
|
||||
20250415,143200,29414990,3035,3035,3035,3035,0
|
||||
20250415,143100,29414990,3035,3035,3035,3035,0
|
||||
20250415,143000,29414990,3035,3035,3035,3035,0
|
||||
20250415,142900,29414990,3035,3035,3035,3035,0
|
||||
20250415,142800,29414990,3035,3035,3035,3035,0
|
||||
20250415,142700,29414990,3035,3035,3035,3035,0
|
||||
20250415,142600,29414990,3035,3035,3035,3035,0
|
||||
20250415,142500,29414990,3035,3035,3035,3035,0
|
||||
20250415,142400,29414990,3035,3035,3035,3035,0
|
||||
20250415,142300,29414990,3035,3035,3035,3035,0
|
||||
20250415,142200,29414990,3035,3035,3035,3035,0
|
||||
20250415,142100,29414990,3035,3035,3035,3035,0
|
||||
20250415,142000,29414990,3035,3035,3035,3035,0
|
||||
20250415,141900,29414990,3035,3035,3035,3035,0
|
||||
20250415,141800,29414990,3035,3035,3035,3035,0
|
||||
20250415,141700,29414990,3035,3035,3035,3035,0
|
||||
20250415,141600,29414990,3035,3035,3035,3035,0
|
||||
20250415,141500,29414990,3035,3035,3035,3035,0
|
||||
20250415,141400,29414990,3035,3035,3035,3035,0
|
||||
20250415,141300,29414990,3035,3035,3035,3035,0
|
||||
20250415,141200,29414990,3035,3035,3035,3035,0
|
||||
20250415,141100,29414990,3035,3035,3035,3035,0
|
||||
20250415,141000,29414990,3035,3035,3035,3035,0
|
||||
20250415,140900,29414990,3035,3035,3035,3035,15
|
||||
20250415,140800,29369465,3030,3030,3030,3030,0
|
||||
20250415,140700,29369465,3030,3030,3030,3030,0
|
||||
20250415,140600,29369465,3030,3030,3030,3030,0
|
||||
20250415,140500,29369465,3030,3030,3030,3030,0
|
||||
20250415,140400,29369465,3030,3030,3030,3030,0
|
||||
20250415,140300,29369465,3030,3030,3030,3030,0
|
||||
20250415,140200,29369465,3030,3030,3030,3030,1
|
||||
20250415,140100,29366435,3035,3035,3035,3035,0
|
||||
20250415,140000,29366435,3035,3035,3035,3035,0
|
||||
20250415,135900,29366435,3035,3035,3035,3035,0
|
||||
20250415,135800,29366435,3035,3035,3035,3035,0
|
||||
20250415,135700,29366435,3035,3035,3035,3035,0
|
||||
20250415,135600,29366435,3035,3035,3035,3035,0
|
||||
20250415,135500,29366435,3035,3035,3035,3035,0
|
||||
20250415,135400,29366435,3035,3035,3035,3035,0
|
||||
20250415,135300,29366435,3035,3035,3035,3035,0
|
||||
20250415,135200,29366435,3035,3035,3035,3035,0
|
||||
20250415,135100,29366435,3035,3035,3035,3035,0
|
||||
20250415,135000,29366435,3035,3035,3035,3035,0
|
||||
20250415,134900,29366435,3035,3035,3035,3035,0
|
||||
20250415,134800,29366435,3035,3035,3035,3035,0
|
||||
20250415,134700,29366435,3035,3035,3035,3035,0
|
||||
20250415,134600,29366435,3035,3035,3035,3035,0
|
||||
20250415,134500,29366435,3035,3035,3035,3035,0
|
||||
20250415,134400,29366435,3035,3035,3035,3035,0
|
||||
20250415,134300,29366435,3035,3035,3035,3035,0
|
||||
20250415,134200,29366435,3035,3035,3035,3035,0
|
||||
20250415,134100,29366435,3035,3035,3035,3035,0
|
||||
20250415,134000,29366435,3035,3035,3035,3035,0
|
||||
20250415,133900,29366435,3035,3035,3035,3035,0
|
||||
20250415,133800,29366435,3035,3035,3035,3035,0
|
||||
20250415,133700,29366435,3035,3035,3035,3035,0
|
||||
20250415,133600,29366435,3035,3035,3035,3035,12
|
||||
20250415,133500,29330015,3035,3035,3035,3035,0
|
||||
20250415,133400,29330015,3035,3035,3035,3035,0
|
||||
20250415,133300,29330015,3035,3035,3035,3035,0
|
||||
20250415,133200,29330015,3035,3035,3035,3035,0
|
||||
20250415,133100,29330015,3035,3035,3035,3035,0
|
||||
20250415,133000,29330015,3035,3035,3035,3035,0
|
||||
20250415,132900,29330015,3035,3035,3035,3035,0
|
||||
20250415,132800,29330015,3035,3035,3035,3035,0
|
||||
20250415,132700,29330015,3035,3035,3035,3035,0
|
||||
20250415,132600,29330015,3035,3035,3035,3035,0
|
||||
20250415,132500,29330015,3035,3035,3035,3035,0
|
||||
20250415,132400,29330015,3035,3035,3035,3035,0
|
||||
20250415,132300,29330015,3035,3035,3035,3035,0
|
||||
20250415,132200,29330015,3035,3035,3035,3035,0
|
||||
20250415,132100,29330015,3035,3035,3035,3035,8
|
||||
20250415,132000,29305735,3035,3035,3035,3035,0
|
||||
20250415,131900,29305735,3035,3035,3035,3035,0
|
||||
20250415,131800,29305735,3035,3035,3035,3035,0
|
||||
20250415,131700,29305735,3035,3035,3035,3035,0
|
||||
20250415,131600,29305735,3035,3035,3035,3035,0
|
||||
20250415,131500,29305735,3035,3035,3035,3035,0
|
||||
20250415,131400,29305735,3035,3035,3035,3035,0
|
||||
20250415,131300,29305735,3035,3035,3035,3035,0
|
||||
20250415,131200,29305735,3035,3035,3035,3035,0
|
||||
20250415,131100,29305735,3035,3035,3035,3035,0
|
||||
20250415,131000,29305735,3035,3035,3035,3035,0
|
||||
20250415,130900,29305735,3035,3035,3035,3035,0
|
||||
20250415,130800,29305735,3035,3035,3035,3035,0
|
||||
20250415,130700,29305735,3035,3035,3035,3035,0
|
||||
20250415,130600,29305735,3035,3035,3035,3035,0
|
||||
20250415,130500,29305735,3035,3035,3035,3035,12
|
||||
20250415,130400,29269315,3035,3035,3035,3035,0
|
||||
20250415,130300,29269315,3035,3035,3035,3035,0
|
||||
20250415,130200,29269315,3035,3035,3035,3035,0
|
||||
20250415,130100,29269315,3035,3035,3035,3035,0
|
||||
20250415,130000,29269315,3035,3035,3035,3035,0
|
||||
20250415,125900,29269315,3035,3035,3035,3035,0
|
||||
20250415,125800,29269315,3035,3035,3035,3035,0
|
||||
20250415,125700,29269315,3035,3035,3035,3035,0
|
||||
20250415,125600,29269315,3035,3035,3035,3035,0
|
||||
20250415,125500,29269315,3035,3035,3035,3035,0
|
||||
20250415,125400,29269315,3035,3035,3035,3035,0
|
||||
20250415,125300,29269315,3035,3035,3035,3035,0
|
||||
20250415,125200,29269315,3035,3035,3035,3035,0
|
||||
20250415,125100,29269315,3035,3035,3035,3035,0
|
||||
20250415,125000,29269315,3035,3035,3035,3035,0
|
||||
20250415,124900,29269315,3035,3035,3035,3035,0
|
||||
20250415,124800,29269315,3035,3035,3035,3035,1
|
||||
20250415,124700,29266280,3035,3035,3035,3035,0
|
||||
20250415,124600,29266280,3035,3035,3035,3035,0
|
||||
20250415,124500,29266280,3035,3035,3035,3035,0
|
||||
20250415,124400,29266280,3035,3035,3035,3035,0
|
||||
20250415,124300,29266280,3035,3035,3035,3035,0
|
||||
20250415,124200,29266280,3035,3035,3035,3035,0
|
||||
20250415,124100,29266280,3035,3035,3035,3035,0
|
||||
20250415,124000,29266280,3035,3035,3035,3035,0
|
||||
20250415,123900,29266280,3035,3035,3035,3035,2
|
||||
20250415,123800,29260210,3035,3035,3035,3035,0
|
||||
20250415,123700,29260210,3035,3035,3035,3035,0
|
||||
20250415,123600,29260210,3035,3035,3035,3035,0
|
||||
20250415,123500,29260210,3035,3035,3035,3035,0
|
||||
20250415,123400,29260210,3035,3035,3035,3035,0
|
||||
20250415,123300,29260210,3035,3035,3035,3035,0
|
||||
20250415,123200,29260210,3035,3035,3035,3035,0
|
||||
20250415,123100,29260210,3035,3035,3035,3035,0
|
||||
20250415,123000,29260210,3035,3035,3035,3035,0
|
||||
20250415,122900,29260210,3035,3035,3035,3035,0
|
||||
20250415,122800,29260210,3035,3035,3035,3035,0
|
||||
20250415,122700,29260210,3035,3035,3035,3035,0
|
||||
20250415,122600,29260210,3035,3035,3035,3035,0
|
||||
20250415,122500,29260210,3035,3035,3035,3035,0
|
||||
20250415,122400,29260210,3035,3035,3035,3035,0
|
||||
20250415,122300,29260210,3035,3035,3035,3035,0
|
||||
20250415,122200,29260210,3035,3035,3035,3035,0
|
||||
20250415,122100,29260210,3035,3035,3035,3035,0
|
||||
20250415,122000,29260210,3035,3035,3035,3035,0
|
||||
20250415,121900,29260210,3035,3030,3035,3030,7
|
||||
20250415,121800,29238975,3035,3035,3035,3035,0
|
||||
20250415,121700,29238975,3035,3035,3035,3035,2
|
||||
20250415,121600,29232905,3020,3020,3020,3020,0
|
||||
20250415,121500,29232905,3020,3020,3020,3020,0
|
||||
20250415,121400,29232905,3020,3020,3020,3020,0
|
||||
20250415,121300,29232905,3020,3020,3020,3020,0
|
||||
20250415,121200,29232905,3020,3020,3020,3020,0
|
||||
20250415,121100,29232905,3020,3020,3020,3020,0
|
||||
20250415,121000,29232905,3020,3020,3020,3020,870
|
||||
20250415,120900,26605505,3030,3030,3030,3030,0
|
||||
20250415,120800,26605505,3030,3030,3030,3030,0
|
||||
20250415,120700,26605505,3030,3030,3030,3030,0
|
||||
20250415,120600,26605505,3030,3030,3030,3030,0
|
||||
20250415,120500,26605505,3030,3030,3030,3030,0
|
||||
20250415,120400,26605505,3030,3030,3030,3030,0
|
||||
20250415,120300,26605505,3030,3030,3030,3030,0
|
||||
20250415,120200,26605505,3030,3030,3030,3030,0
|
||||
20250415,120100,26605505,3030,3030,3030,3030,0
|
||||
20250415,120000,26605505,3030,3030,3030,3030,0
|
||||
20250415,115900,26605505,3030,3030,3030,3030,500
|
||||
20250415,115800,25090505,3050,3050,3050,3050,0
|
||||
20250415,115700,25090505,3050,3050,3050,3050,0
|
||||
20250415,115600,25090505,3050,3050,3050,3050,0
|
||||
20250415,115500,25090505,3050,3050,3050,3050,0
|
||||
20250415,115400,25090505,3050,3050,3050,3050,0
|
||||
20250415,115300,25090505,3050,3050,3050,3050,50
|
||||
20250415,115200,24938005,3050,3050,3050,3050,0
|
||||
20250415,115100,24938005,3050,3050,3050,3050,0
|
||||
20250415,115000,24938005,3050,3050,3050,3050,1
|
||||
20250415,114900,24934955,3020,3020,3020,3020,0
|
||||
20250415,114800,24934955,3020,3020,3020,3020,0
|
||||
20250415,114700,24934955,3020,3020,3020,3020,0
|
||||
20250415,114600,24934955,3020,3050,3050,3020,28
|
||||
20250415,114500,24849645,3030,3030,3030,3030,0
|
||||
20250415,114400,24849645,3030,3030,3030,3030,0
|
||||
20250415,114300,24849645,3030,3030,3030,3030,0
|
||||
20250415,114200,24849645,3030,3030,3030,3030,0
|
||||
20250415,114100,24849645,3030,3030,3030,3030,12
|
||||
20250415,114000,24813285,3020,3020,3020,3020,627
|
||||
20250415,113900,22919745,3020,3025,3025,3020,285
|
||||
20250415,113800,22058980,3025,3025,3025,3025,0
|
||||
20250415,113700,22058980,3025,3025,3025,3025,1
|
||||
20250415,113600,22055955,3030,3030,3030,3030,0
|
||||
20250415,113500,22055955,3030,3030,3030,3030,0
|
||||
20250415,113400,22055955,3030,3030,3030,3030,8
|
||||
20250415,113300,22031715,3030,3030,3030,3030,0
|
||||
20250415,113200,22031715,3030,3030,3030,3030,0
|
||||
20250415,113100,22031715,3030,3030,3030,3030,2
|
||||
20250415,113000,22025655,3020,3020,3020,3020,0
|
||||
20250415,112900,22025655,3020,3020,3020,3020,0
|
||||
20250415,112800,22025655,3020,3020,3020,3020,0
|
||||
20250415,112700,22025655,3020,3020,3020,3020,0
|
||||
20250415,112600,22025655,3020,3020,3020,3020,0
|
||||
20250415,112500,22025655,3020,3020,3020,3020,0
|
||||
20250415,112400,22025655,3020,3020,3020,3020,0
|
||||
20250415,112300,22025655,3020,3020,3020,3020,0
|
||||
20250415,112200,22025655,3020,3020,3020,3020,0
|
||||
20250415,112100,22025655,3020,3020,3020,3020,347
|
||||
20250415,112000,20977715,3025,3025,3025,3025,0
|
||||
20250415,111900,20977715,3025,3025,3025,3025,0
|
||||
20250415,111800,20977715,3025,3025,3025,3025,0
|
||||
20250415,111700,20977715,3025,3025,3025,3025,0
|
||||
20250415,111600,20977715,3025,3025,3025,3025,0
|
||||
20250415,111500,20977715,3025,3025,3025,3025,0
|
||||
20250415,111400,20977715,3025,3025,3025,3025,3
|
||||
20250415,111300,20968640,3025,3025,3025,3025,150
|
||||
20250415,111200,20514890,3030,3030,3030,3030,0
|
||||
20250415,111100,20514890,3030,3030,3030,3030,0
|
||||
20250415,111000,20514890,3030,3030,3030,3030,0
|
||||
20250415,110900,20514890,3030,3030,3030,3030,0
|
||||
20250415,110800,20514890,3030,3030,3030,3030,0
|
||||
20250415,110700,20514890,3030,3030,3030,3030,0
|
||||
20250415,110600,20514890,3030,3030,3030,3030,0
|
||||
20250415,110500,20514890,3030,3030,3030,3030,0
|
||||
20250415,110400,20514890,3030,3030,3030,3030,0
|
||||
20250415,110300,20514890,3030,3030,3030,3030,0
|
||||
20250415,110200,20514890,3030,3030,3030,3030,15
|
||||
20250415,110100,20469440,3030,3030,3030,3030,200
|
||||
20250415,110000,19863440,3030,3030,3030,3030,0
|
||||
20250415,105900,19863440,3030,3030,3030,3030,0
|
||||
20250415,105800,19863440,3030,3030,3030,3030,500
|
||||
20250415,105700,18348440,3055,3055,3055,3055,0
|
||||
20250415,105600,18348440,3055,3035,3055,3030,701
|
||||
20250415,105500,16224160,3055,3055,3055,3055,1
|
||||
20250415,105400,16221105,3060,3060,3060,3060,0
|
||||
20250415,105300,16221105,3060,3060,3060,3060,0
|
||||
20250415,105200,16221105,3060,3060,3060,3060,0
|
||||
20250415,105100,16221105,3060,3060,3060,3060,0
|
||||
20250415,105000,16221105,3060,3060,3060,3060,0
|
||||
20250415,104900,16221105,3060,3060,3060,3060,100
|
||||
20250415,104800,15915105,3040,3040,3040,3040,0
|
||||
20250415,104700,15915105,3040,3040,3040,3040,0
|
||||
20250415,104600,15915105,3040,3040,3040,3040,10
|
||||
20250415,104500,15884705,3050,3050,3050,3050,0
|
||||
20250415,104400,15884705,3050,3050,3050,3050,0
|
||||
20250415,104300,15884705,3050,3050,3050,3050,0
|
||||
20250415,104200,15884705,3050,3050,3050,3050,0
|
||||
20250415,104100,15884705,3050,3050,3050,3050,0
|
||||
20250415,104000,15884705,3050,3050,3050,3050,0
|
||||
20250415,103900,15884705,3050,3050,3050,3050,0
|
||||
20250415,103800,15884705,3050,3050,3050,3050,0
|
||||
20250415,103700,15884705,3050,3050,3050,3050,1000
|
||||
20250415,103600,12834705,3065,3065,3065,3065,2
|
||||
20250415,103500,12828575,3040,3040,3040,3040,0
|
||||
20250415,103400,12828575,3040,3065,3065,3040,367
|
||||
20250415,103300,11709265,3045,3045,3045,3045,17
|
||||
20250415,103200,11657500,3050,3050,3050,3050,0
|
||||
20250415,103100,11657500,3050,3050,3050,3050,0
|
||||
20250415,103000,11657500,3050,3050,3050,3050,600
|
||||
20250415,102900,9827500,3050,3050,3050,3050,14
|
||||
20250415,102800,9784800,3040,3065,3065,3040,2
|
||||
20250415,102700,9778695,3045,3045,3045,3045,0
|
||||
20250415,102600,9778695,3045,3045,3045,3045,0
|
||||
20250415,102500,9778695,3045,3045,3045,3045,2
|
||||
20250415,102400,9772605,3090,3030,3090,3030,2719
|
||||
20250415,102300,1431785,3030,3030,3030,3030,0
|
||||
20250415,102200,1431785,3030,3030,3030,3030,0
|
||||
20250415,102100,1431785,3030,3030,3030,3030,0
|
||||
20250415,102000,1431785,3030,3030,3030,3030,0
|
||||
20250415,101900,1431785,3030,3030,3030,3030,0
|
||||
20250415,101800,1431785,3030,3030,3030,3030,0
|
||||
20250415,101700,1431785,3030,3030,3030,3030,0
|
||||
20250415,101600,1431785,3030,3015,3030,3015,6
|
||||
20250415,101500,1413635,3030,3030,3030,3030,0
|
||||
20250415,101400,1413635,3030,3030,3030,3030,0
|
||||
20250415,101300,1413635,3030,3030,3030,3030,0
|
||||
20250415,101200,1413635,3030,3030,3030,3030,0
|
||||
20250415,101100,1413635,3030,3030,3030,3030,0
|
||||
20250415,101000,1413635,3030,3030,3030,3030,0
|
||||
20250415,100900,1413635,3030,3030,3030,3030,0
|
||||
20250415,100800,1413635,3030,3030,3030,3030,0
|
||||
20250415,100700,1413635,3030,3030,3030,3030,12
|
||||
20250415,100600,1377275,3020,3020,3020,3020,0
|
||||
20250415,100500,1377275,3020,3020,3020,3020,1
|
||||
20250415,100400,1374255,3030,3030,3030,3030,0
|
||||
20250415,100300,1374255,3030,3030,3030,3030,0
|
||||
20250415,100200,1374255,3030,3030,3030,3030,0
|
||||
20250415,100100,1374255,3030,3030,3030,3030,0
|
||||
20250415,100000,1374255,3030,3030,3030,3030,10
|
||||
20250415,095900,1343955,3035,3035,3035,3035,0
|
||||
20250415,095800,1343955,3035,3035,3035,3035,0
|
||||
20250415,095700,1343955,3035,3035,3035,3035,0
|
||||
20250415,095600,1343955,3035,3035,3035,3035,0
|
||||
20250415,095500,1343955,3035,3035,3035,3035,0
|
||||
20250415,095400,1343955,3035,3035,3035,3035,0
|
||||
20250415,095300,1343955,3035,3035,3035,3035,0
|
||||
20250415,095200,1343955,3035,3035,3035,3035,0
|
||||
20250415,095100,1343955,3035,3035,3035,3035,0
|
||||
20250415,095000,1343955,3035,3035,3035,3035,0
|
||||
20250415,094900,1343955,3035,3035,3035,3035,0
|
||||
20250415,094800,1343955,3035,3035,3035,3035,0
|
||||
20250415,094700,1343955,3035,3035,3035,3035,0
|
||||
20250415,094600,1343955,3035,3035,3035,3035,3
|
||||
20250415,094500,1334850,3035,3035,3035,3035,0
|
||||
20250415,094400,1334850,3035,3035,3035,3035,1
|
||||
20250415,094300,1331815,3035,3035,3035,3035,0
|
||||
20250415,094200,1331815,3035,3035,3035,3035,0
|
||||
20250415,094100,1331815,3035,3035,3035,3035,0
|
||||
20250415,094000,1331815,3035,3025,3035,3025,50
|
||||
20250415,093900,1180475,3025,3025,3025,3025,0
|
||||
20250415,093800,1180475,3025,3025,3025,3025,0
|
||||
20250415,093700,1180475,3025,3025,3025,3025,0
|
||||
20250415,093600,1180475,3025,3025,3025,3025,0
|
||||
20250415,093500,1180475,3025,3025,3025,3025,0
|
||||
20250415,093400,1180475,3025,3025,3025,3025,72
|
||||
20250415,093300,962675,3025,3025,3025,3025,0
|
||||
20250415,093200,962675,3025,3025,3025,3025,0
|
||||
20250415,093100,962675,3025,3025,3025,3025,0
|
||||
20250415,093000,962675,3025,3025,3025,3025,0
|
||||
20250415,092900,962675,3025,3025,3025,3025,0
|
||||
20250415,092800,962675,3025,3025,3025,3025,0
|
||||
20250415,092700,962675,3025,3025,3025,3025,0
|
||||
20250415,092600,962675,3025,3025,3025,3025,0
|
||||
20250415,092500,962675,3025,3025,3025,3025,0
|
||||
20250415,092400,962675,3025,3025,3025,3025,3
|
||||
20250415,092300,953600,3005,3020,3020,3005,112
|
||||
20250415,092200,616860,3025,3025,3025,3025,0
|
||||
20250415,092100,616860,3025,3025,3025,3025,0
|
||||
20250415,092000,616860,3025,3025,3025,3025,0
|
||||
20250415,091900,616860,3025,3025,3025,3025,0
|
||||
20250415,091800,616860,3025,3025,3025,3025,0
|
||||
20250415,091700,616860,3025,3025,3025,3025,0
|
||||
20250415,091600,616860,3025,3025,3025,3025,0
|
||||
20250415,091500,616860,3025,3025,3025,3025,0
|
||||
20250415,091400,616860,3025,3025,3025,3025,2
|
||||
20250415,091300,610810,3025,3025,3025,3025,0
|
||||
20250415,091200,610810,3025,3025,3025,3025,5
|
||||
20250415,091100,595685,3025,3025,3025,3025,100
|
||||
20250415,091000,293185,3025,3025,3025,3025,0
|
||||
20250415,090900,293185,3025,3025,3025,3025,0
|
||||
20250415,090800,293185,3025,3025,3025,3025,15
|
||||
20250415,090700,247810,3025,3025,3025,3025,68
|
||||
20250415,090600,42110,3025,3025,3025,3025,0
|
||||
20250415,090500,42110,3025,3025,3025,3025,0
|
||||
20250415,090400,42110,3025,3025,3025,3025,0
|
||||
20250415,090300,42110,3025,3025,3025,3025,0
|
||||
20250415,090200,42110,3025,3025,3025,3025,0
|
||||
20250415,090100,42110,3025,3025,3025,3025,2
|
||||
20250415,090000,36060,3005,3005,3005,3005,12
|
||||
|
Reference in New Issue
Block a user