Update 2025-04-15 2740 candle_min
This commit is contained in:
642
086220/min/candle-20250415.csv
Normal file
642
086220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194000,25100,1500,1500,1500,1500,5
|
||||
20250415,193900,25100,1500,1500,1500,1500,0
|
||||
20250415,193800,25100,1500,1500,1500,1500,0
|
||||
20250415,193700,25100,1500,1500,1500,1500,0
|
||||
20250415,193600,25100,1500,1500,1500,1500,0
|
||||
20250415,193500,25100,1500,1500,1500,1500,0
|
||||
20250415,193400,25100,1500,1500,1500,1500,0
|
||||
20250415,193300,25100,1500,1500,1500,1500,0
|
||||
20250415,193200,25100,1500,1500,1500,1500,0
|
||||
20250415,193100,25100,1500,1500,1500,1500,0
|
||||
20250415,193000,25100,1500,1500,1500,1500,0
|
||||
20250415,192900,25100,1500,1500,1500,1500,0
|
||||
20250415,192800,25100,1500,1500,1500,1500,0
|
||||
20250415,192700,25100,1500,1500,1500,1500,0
|
||||
20250415,192600,25100,1500,1500,1500,1500,0
|
||||
20250415,192500,25100,1500,1500,1500,1500,0
|
||||
20250415,192400,25100,1500,1500,1500,1500,0
|
||||
20250415,192300,25100,1500,1500,1500,1500,0
|
||||
20250415,192200,25100,1500,1500,1500,1500,0
|
||||
20250415,192100,25100,1500,1500,1500,1500,0
|
||||
20250415,192000,25100,1500,1500,1500,1500,0
|
||||
20250415,191900,25100,1500,1500,1500,1500,0
|
||||
20250415,191800,25100,1500,1500,1500,1500,0
|
||||
20250415,191700,25100,1500,1500,1500,1500,0
|
||||
20250415,191600,25100,1500,1500,1500,1500,0
|
||||
20250415,191500,25100,1500,1500,1500,1500,0
|
||||
20250415,191400,25100,1500,1500,1500,1500,0
|
||||
20250415,191300,25100,1500,1500,1500,1500,0
|
||||
20250415,191200,25100,1500,1500,1500,1500,0
|
||||
20250415,191100,25100,1500,1500,1500,1500,0
|
||||
20250415,191000,25100,1500,1500,1500,1500,5
|
||||
20250415,190900,25100,1500,1500,1500,1500,0
|
||||
20250415,190800,25100,1500,1500,1500,1500,0
|
||||
20250415,190700,25100,1500,1500,1500,1500,0
|
||||
20250415,190600,25100,1500,1500,1500,1500,0
|
||||
20250415,190500,25100,1500,1500,1500,1500,0
|
||||
20250415,190400,25100,1500,1500,1500,1500,0
|
||||
20250415,190300,25100,1500,1500,1500,1500,0
|
||||
20250415,190200,25100,1500,1500,1500,1500,0
|
||||
20250415,190100,25100,1500,1500,1500,1500,0
|
||||
20250415,190000,25100,1500,1500,1500,1500,0
|
||||
20250415,185900,25100,1500,1500,1500,1500,0
|
||||
20250415,185800,25100,1500,1500,1500,1500,0
|
||||
20250415,185700,25100,1500,1500,1500,1500,0
|
||||
20250415,185600,25100,1500,1500,1500,1500,0
|
||||
20250415,185500,25100,1500,1500,1500,1500,0
|
||||
20250415,185400,25100,1500,1500,1500,1500,0
|
||||
20250415,185300,25100,1500,1500,1500,1500,0
|
||||
20250415,185200,25100,1500,1500,1500,1500,0
|
||||
20250415,185100,25100,1500,1500,1500,1500,0
|
||||
20250415,185000,25100,1500,1500,1500,1500,0
|
||||
20250415,184900,25100,1500,1500,1500,1500,0
|
||||
20250415,184800,25100,1500,1500,1500,1500,0
|
||||
20250415,184700,25100,1500,1500,1500,1500,0
|
||||
20250415,184600,25100,1500,1500,1500,1500,0
|
||||
20250415,184500,25100,1500,1500,1500,1500,0
|
||||
20250415,184400,25100,1500,1500,1500,1500,0
|
||||
20250415,184300,25100,1500,1500,1500,1500,0
|
||||
20250415,184200,25100,1500,1500,1500,1500,0
|
||||
20250415,184100,25100,1500,1500,1500,1500,0
|
||||
20250415,184000,25100,1500,1500,1500,1500,5
|
||||
20250415,183900,25100,1500,1500,1500,1500,0
|
||||
20250415,183800,25100,1500,1500,1500,1500,0
|
||||
20250415,183700,25100,1500,1500,1500,1500,0
|
||||
20250415,183600,25100,1500,1500,1500,1500,0
|
||||
20250415,183500,25100,1500,1500,1500,1500,0
|
||||
20250415,183400,25100,1500,1500,1500,1500,0
|
||||
20250415,183300,25100,1500,1500,1500,1500,0
|
||||
20250415,183200,25100,1500,1500,1500,1500,0
|
||||
20250415,183100,25100,1500,1500,1500,1500,0
|
||||
20250415,183000,25100,1500,1500,1500,1500,0
|
||||
20250415,182900,25100,1500,1500,1500,1500,0
|
||||
20250415,182800,25100,1500,1500,1500,1500,0
|
||||
20250415,182700,25100,1500,1500,1500,1500,0
|
||||
20250415,182600,25100,1500,1500,1500,1500,0
|
||||
20250415,182500,25100,1500,1500,1500,1500,0
|
||||
20250415,182400,25100,1500,1500,1500,1500,0
|
||||
20250415,182300,25100,1500,1500,1500,1500,0
|
||||
20250415,182200,25100,1500,1500,1500,1500,0
|
||||
20250415,182100,25100,1500,1500,1500,1500,0
|
||||
20250415,182000,25100,1500,1500,1500,1500,0
|
||||
20250415,181900,25100,1500,1500,1500,1500,0
|
||||
20250415,181800,25100,1500,1500,1500,1500,0
|
||||
20250415,181700,25100,1500,1500,1500,1500,0
|
||||
20250415,181600,25100,1500,1500,1500,1500,0
|
||||
20250415,181500,25100,1500,1500,1500,1500,0
|
||||
20250415,181400,25100,1500,1500,1500,1500,0
|
||||
20250415,181300,25100,1500,1500,1500,1500,0
|
||||
20250415,181200,25100,1500,1500,1500,1500,0
|
||||
20250415,181100,25100,1500,1500,1500,1500,0
|
||||
20250415,181000,25100,1500,1500,1500,1500,5
|
||||
20250415,180900,25100,1500,1500,1500,1500,0
|
||||
20250415,180800,25100,1500,1500,1500,1500,0
|
||||
20250415,180700,25100,1500,1500,1500,1500,0
|
||||
20250415,180600,25100,1500,1500,1500,1500,0
|
||||
20250415,180500,25100,1500,1500,1500,1500,0
|
||||
20250415,180400,25100,1500,1500,1500,1500,0
|
||||
20250415,180300,25100,1500,1500,1500,1500,0
|
||||
20250415,180200,25100,1500,1500,1500,1500,0
|
||||
20250415,180100,25100,1500,1500,1500,1500,0
|
||||
20250415,180000,25100,1500,1500,1500,1500,0
|
||||
20250415,175900,25100,1500,1500,1500,1500,0
|
||||
20250415,175800,25100,1500,1500,1500,1500,0
|
||||
20250415,175700,25100,1500,1500,1500,1500,0
|
||||
20250415,175600,25100,1500,1500,1500,1500,0
|
||||
20250415,175500,25100,1500,1500,1500,1500,0
|
||||
20250415,175400,25100,1500,1500,1500,1500,0
|
||||
20250415,175300,25100,1500,1500,1500,1500,0
|
||||
20250415,175200,25100,1500,1500,1500,1500,0
|
||||
20250415,175100,25100,1500,1500,1500,1500,0
|
||||
20250415,175000,25100,1500,1500,1500,1500,0
|
||||
20250415,174900,25100,1500,1500,1500,1500,0
|
||||
20250415,174800,25100,1500,1500,1500,1500,0
|
||||
20250415,174700,25100,1500,1500,1500,1500,0
|
||||
20250415,174600,25100,1500,1500,1500,1500,0
|
||||
20250415,174500,25100,1500,1500,1500,1500,0
|
||||
20250415,174400,25100,1500,1500,1500,1500,0
|
||||
20250415,174300,25100,1500,1500,1500,1500,0
|
||||
20250415,174200,25100,1500,1500,1500,1500,0
|
||||
20250415,174100,25100,1500,1500,1500,1500,0
|
||||
20250415,174000,25100,1500,1500,1500,1500,5
|
||||
20250415,173900,25100,1500,1500,1500,1500,0
|
||||
20250415,173800,25100,1500,1500,1500,1500,0
|
||||
20250415,173700,25100,1500,1500,1500,1500,0
|
||||
20250415,173600,25100,1500,1500,1500,1500,0
|
||||
20250415,173500,25100,1500,1500,1500,1500,0
|
||||
20250415,173400,25100,1500,1500,1500,1500,0
|
||||
20250415,173300,25100,1500,1500,1500,1500,0
|
||||
20250415,173200,25100,1500,1500,1500,1500,0
|
||||
20250415,173100,25100,1500,1500,1500,1500,0
|
||||
20250415,173000,25100,1500,1500,1500,1500,0
|
||||
20250415,172900,25100,1500,1500,1500,1500,0
|
||||
20250415,172800,25100,1500,1500,1500,1500,0
|
||||
20250415,172700,25100,1500,1500,1500,1500,0
|
||||
20250415,172600,25100,1500,1500,1500,1500,0
|
||||
20250415,172500,25100,1500,1500,1500,1500,0
|
||||
20250415,172400,25100,1500,1500,1500,1500,0
|
||||
20250415,172300,25100,1500,1500,1500,1500,0
|
||||
20250415,172200,25100,1500,1500,1500,1500,0
|
||||
20250415,172100,25100,1500,1500,1500,1500,0
|
||||
20250415,172000,25100,1500,1500,1500,1500,0
|
||||
20250415,171900,25100,1500,1500,1500,1500,0
|
||||
20250415,171800,25100,1500,1500,1500,1500,0
|
||||
20250415,171700,25100,1500,1500,1500,1500,0
|
||||
20250415,171600,25100,1500,1500,1500,1500,0
|
||||
20250415,171500,25100,1500,1500,1500,1500,0
|
||||
20250415,171400,25100,1500,1500,1500,1500,0
|
||||
20250415,171300,25100,1500,1500,1500,1500,0
|
||||
20250415,171200,25100,1500,1500,1500,1500,0
|
||||
20250415,171100,25100,1500,1500,1500,1500,0
|
||||
20250415,171000,25100,1500,1500,1500,1500,5
|
||||
20250415,170900,25100,1500,1500,1500,1500,0
|
||||
20250415,170800,25100,1500,1500,1500,1500,0
|
||||
20250415,170700,25100,1500,1500,1500,1500,0
|
||||
20250415,170600,25100,1500,1500,1500,1500,0
|
||||
20250415,170500,25100,1500,1500,1500,1500,0
|
||||
20250415,170400,25100,1500,1500,1500,1500,0
|
||||
20250415,170300,25100,1500,1500,1500,1500,0
|
||||
20250415,170200,25100,1500,1500,1500,1500,0
|
||||
20250415,170100,25100,1500,1500,1500,1500,0
|
||||
20250415,170000,25100,1500,1500,1500,1500,0
|
||||
20250415,165900,25100,1500,1500,1500,1500,0
|
||||
20250415,165800,25100,1500,1500,1500,1500,0
|
||||
20250415,165700,25100,1500,1500,1500,1500,0
|
||||
20250415,165600,25100,1500,1500,1500,1500,0
|
||||
20250415,165500,25100,1500,1500,1500,1500,0
|
||||
20250415,165400,25100,1500,1500,1500,1500,0
|
||||
20250415,165300,25100,1500,1500,1500,1500,0
|
||||
20250415,165200,25100,1500,1500,1500,1500,0
|
||||
20250415,165100,25100,1500,1500,1500,1500,0
|
||||
20250415,165000,25100,1500,1500,1500,1500,0
|
||||
20250415,164900,25100,1500,1500,1500,1500,0
|
||||
20250415,164800,25100,1500,1500,1500,1500,0
|
||||
20250415,164700,25100,1500,1500,1500,1500,0
|
||||
20250415,164600,25100,1500,1500,1500,1500,0
|
||||
20250415,164500,25100,1500,1500,1500,1500,0
|
||||
20250415,164400,25100,1500,1500,1500,1500,0
|
||||
20250415,164300,25100,1500,1500,1500,1500,0
|
||||
20250415,164200,25100,1500,1500,1500,1500,0
|
||||
20250415,164100,25100,1500,1500,1500,1500,0
|
||||
20250415,164000,25100,1500,1500,1500,1500,5
|
||||
20250415,163900,25100,1500,1500,1500,1500,0
|
||||
20250415,163800,25100,1500,1500,1500,1500,0
|
||||
20250415,163700,25100,1500,1500,1500,1500,0
|
||||
20250415,163600,25100,1500,1500,1500,1500,0
|
||||
20250415,163500,25100,1500,1500,1500,1500,0
|
||||
20250415,163400,25100,1500,1500,1500,1500,0
|
||||
20250415,163300,25100,1500,1500,1500,1500,0
|
||||
20250415,163200,25100,1500,1500,1500,1500,0
|
||||
20250415,163100,25100,1500,1500,1500,1500,0
|
||||
20250415,163000,25100,1500,1500,1500,1500,0
|
||||
20250415,162900,25100,1500,1500,1500,1500,0
|
||||
20250415,162800,25100,1500,1500,1500,1500,0
|
||||
20250415,162700,25100,1500,1500,1500,1500,0
|
||||
20250415,162600,25100,1500,1500,1500,1500,0
|
||||
20250415,162500,25100,1500,1500,1500,1500,0
|
||||
20250415,162400,25100,1500,1500,1500,1500,0
|
||||
20250415,162300,25100,1500,1500,1500,1500,0
|
||||
20250415,162200,25100,1500,1500,1500,1500,0
|
||||
20250415,162100,25100,1500,1500,1500,1500,0
|
||||
20250415,162000,25100,1500,1500,1500,1500,0
|
||||
20250415,161900,25100,1500,1500,1500,1500,0
|
||||
20250415,161800,25100,1500,1500,1500,1500,0
|
||||
20250415,161700,25100,1500,1500,1500,1500,0
|
||||
20250415,161600,25100,1500,1500,1500,1500,0
|
||||
20250415,161500,25100,1500,1500,1500,1500,0
|
||||
20250415,161400,25100,1500,1500,1500,1500,0
|
||||
20250415,161300,25100,1500,1500,1500,1500,0
|
||||
20250415,161200,25100,1500,1500,1500,1500,0
|
||||
20250415,161100,25100,1500,1500,1500,1500,0
|
||||
20250415,161000,25100,1500,1500,1500,1500,5
|
||||
20250415,160900,25100,1500,1500,1500,1500,0
|
||||
20250415,160800,25100,1500,1500,1500,1500,0
|
||||
20250415,160700,25100,1500,1500,1500,1500,0
|
||||
20250415,160600,25100,1500,1500,1500,1500,0
|
||||
20250415,160500,25100,1500,1500,1500,1500,0
|
||||
20250415,160400,25100,1500,1500,1500,1500,0
|
||||
20250415,160300,25100,1500,1500,1500,1500,0
|
||||
20250415,160200,25100,1500,1500,1500,1500,0
|
||||
20250415,160100,25100,1500,1500,1500,1500,0
|
||||
20250415,160000,25100,1500,1500,1500,1500,0
|
||||
20250415,155900,25100,1500,1500,1500,1500,0
|
||||
20250415,155800,25100,1500,1500,1500,1500,0
|
||||
20250415,155700,25100,1500,1500,1500,1500,0
|
||||
20250415,155600,25100,1500,1500,1500,1500,0
|
||||
20250415,155500,25100,1500,1500,1500,1500,0
|
||||
20250415,155400,25100,1500,1500,1500,1500,0
|
||||
20250415,155300,25100,1500,1500,1500,1500,0
|
||||
20250415,155200,25100,1500,1500,1500,1500,0
|
||||
20250415,155100,25100,1500,1500,1500,1500,0
|
||||
20250415,155000,25100,1500,1500,1500,1500,0
|
||||
20250415,154900,25100,1500,1500,1500,1500,0
|
||||
20250415,154800,25100,1500,1500,1500,1500,0
|
||||
20250415,154700,25100,1500,1500,1500,1500,0
|
||||
20250415,154600,25100,1500,1500,1500,1500,0
|
||||
20250415,154500,25100,1500,1500,1500,1500,0
|
||||
20250415,154400,25100,1500,1500,1500,1500,0
|
||||
20250415,154300,25100,1500,1500,1500,1500,0
|
||||
20250415,154200,25100,1500,1500,1500,1500,0
|
||||
20250415,154100,25100,1500,1500,1500,1500,0
|
||||
20250415,154000,25100,1500,1500,1500,1500,5
|
||||
20250415,153900,25100,1500,1500,1500,1500,0
|
||||
20250415,153800,25100,1500,1500,1500,1500,0
|
||||
20250415,153700,25100,1500,1500,1500,1500,0
|
||||
20250415,153600,25100,1500,1500,1500,1500,0
|
||||
20250415,153500,25100,1500,1500,1500,1500,0
|
||||
20250415,153400,25100,1500,1500,1500,1500,0
|
||||
20250415,153300,25100,1500,1500,1500,1500,5
|
||||
20250415,153200,17600,1600,1600,1600,1600,0
|
||||
20250415,153100,17600,1600,1600,1600,1600,0
|
||||
20250415,153000,17600,1600,1600,1600,1600,0
|
||||
20250415,152900,17600,1600,1600,1600,1600,0
|
||||
20250415,152800,17600,1600,1600,1600,1600,0
|
||||
20250415,152700,17600,1600,1600,1600,1600,0
|
||||
20250415,152600,17600,1600,1600,1600,1600,0
|
||||
20250415,152500,17600,1600,1600,1600,1600,0
|
||||
20250415,152400,17600,1600,1600,1600,1600,0
|
||||
20250415,152300,17600,1600,1600,1600,1600,0
|
||||
20250415,152200,17600,1600,1600,1600,1600,0
|
||||
20250415,152100,17600,1600,1600,1600,1600,0
|
||||
20250415,152000,17600,1600,1600,1600,1600,0
|
||||
20250415,151900,17600,1600,1600,1600,1600,0
|
||||
20250415,151800,17600,1600,1600,1600,1600,0
|
||||
20250415,151700,17600,1600,1600,1600,1600,0
|
||||
20250415,151600,17600,1600,1600,1600,1600,0
|
||||
20250415,151500,17600,1600,1600,1600,1600,0
|
||||
20250415,151400,17600,1600,1600,1600,1600,0
|
||||
20250415,151300,17600,1600,1600,1600,1600,0
|
||||
20250415,151200,17600,1600,1600,1600,1600,0
|
||||
20250415,151100,17600,1600,1600,1600,1600,0
|
||||
20250415,151000,17600,1600,1600,1600,1600,0
|
||||
20250415,150900,17600,1600,1600,1600,1600,0
|
||||
20250415,150800,17600,1600,1600,1600,1600,0
|
||||
20250415,150700,17600,1600,1600,1600,1600,0
|
||||
20250415,150600,17600,1600,1600,1600,1600,0
|
||||
20250415,150500,17600,1600,1600,1600,1600,0
|
||||
20250415,150400,17600,1600,1600,1600,1600,0
|
||||
20250415,150300,17600,1600,1600,1600,1600,0
|
||||
20250415,150200,17600,1600,1600,1600,1600,0
|
||||
20250415,150100,17600,1600,1600,1600,1600,0
|
||||
20250415,150000,17600,1600,1600,1600,1600,0
|
||||
20250415,145900,17600,1600,1600,1600,1600,1
|
||||
20250415,145800,16000,1600,1600,1600,1600,0
|
||||
20250415,145700,16000,1600,1600,1600,1600,0
|
||||
20250415,145600,16000,1600,1600,1600,1600,0
|
||||
20250415,145500,16000,1600,1600,1600,1600,0
|
||||
20250415,145400,16000,1600,1600,1600,1600,0
|
||||
20250415,145300,16000,1600,1600,1600,1600,0
|
||||
20250415,145200,16000,1600,1600,1600,1600,0
|
||||
20250415,145100,16000,1600,1600,1600,1600,0
|
||||
20250415,145000,16000,1600,1600,1600,1600,0
|
||||
20250415,144900,16000,1600,1600,1600,1600,0
|
||||
20250415,144800,16000,1600,1600,1600,1600,0
|
||||
20250415,144700,16000,1600,1600,1600,1600,0
|
||||
20250415,144600,16000,1600,1600,1600,1600,0
|
||||
20250415,144500,16000,1600,1600,1600,1600,0
|
||||
20250415,144400,16000,1600,1600,1600,1600,0
|
||||
20250415,144300,16000,1600,1600,1600,1600,0
|
||||
20250415,144200,16000,1600,1600,1600,1600,0
|
||||
20250415,144100,16000,1600,1600,1600,1600,0
|
||||
20250415,144000,16000,1600,1600,1600,1600,0
|
||||
20250415,143900,16000,1600,1600,1600,1600,0
|
||||
20250415,143800,16000,1600,1600,1600,1600,0
|
||||
20250415,143700,16000,1600,1600,1600,1600,0
|
||||
20250415,143600,16000,1600,1600,1600,1600,0
|
||||
20250415,143500,16000,1600,1600,1600,1600,0
|
||||
20250415,143400,16000,1600,1600,1600,1600,0
|
||||
20250415,143300,16000,1600,1600,1600,1600,0
|
||||
20250415,143200,16000,1600,1600,1600,1600,0
|
||||
20250415,143100,16000,1600,1600,1600,1600,0
|
||||
20250415,143000,16000,1600,1600,1600,1600,0
|
||||
20250415,142900,16000,1600,1600,1600,1600,0
|
||||
20250415,142800,16000,1600,1600,1600,1600,0
|
||||
20250415,142700,16000,1600,1600,1600,1600,0
|
||||
20250415,142600,16000,1600,1600,1600,1600,0
|
||||
20250415,142500,16000,1600,1600,1600,1600,0
|
||||
20250415,142400,16000,1600,1600,1600,1600,0
|
||||
20250415,142300,16000,1600,1600,1600,1600,0
|
||||
20250415,142200,16000,1600,1600,1600,1600,0
|
||||
20250415,142100,16000,1600,1600,1600,1600,0
|
||||
20250415,142000,16000,1600,1600,1600,1600,0
|
||||
20250415,141900,16000,1600,1600,1600,1600,0
|
||||
20250415,141800,16000,1600,1600,1600,1600,0
|
||||
20250415,141700,16000,1600,1600,1600,1600,0
|
||||
20250415,141600,16000,1600,1600,1600,1600,0
|
||||
20250415,141500,16000,1600,1600,1600,1600,0
|
||||
20250415,141400,16000,1600,1600,1600,1600,0
|
||||
20250415,141300,16000,1600,1600,1600,1600,0
|
||||
20250415,141200,16000,1600,1600,1600,1600,0
|
||||
20250415,141100,16000,1600,1600,1600,1600,0
|
||||
20250415,141000,16000,1600,1600,1600,1600,0
|
||||
20250415,140900,16000,1600,1600,1600,1600,0
|
||||
20250415,140800,16000,1600,1600,1600,1600,0
|
||||
20250415,140700,16000,1600,1600,1600,1600,0
|
||||
20250415,140600,16000,1600,1600,1600,1600,0
|
||||
20250415,140500,16000,1600,1600,1600,1600,0
|
||||
20250415,140400,16000,1600,1600,1600,1600,0
|
||||
20250415,140300,16000,1600,1600,1600,1600,0
|
||||
20250415,140200,16000,1600,1600,1600,1600,0
|
||||
20250415,140100,16000,1600,1600,1600,1600,0
|
||||
20250415,140000,16000,1600,1600,1600,1600,0
|
||||
20250415,135900,16000,1600,1600,1600,1600,0
|
||||
20250415,135800,16000,1600,1600,1600,1600,0
|
||||
20250415,135700,16000,1600,1600,1600,1600,0
|
||||
20250415,135600,16000,1600,1600,1600,1600,0
|
||||
20250415,135500,16000,1600,1600,1600,1600,0
|
||||
20250415,135400,16000,1600,1600,1600,1600,0
|
||||
20250415,135300,16000,1600,1600,1600,1600,0
|
||||
20250415,135200,16000,1600,1600,1600,1600,0
|
||||
20250415,135100,16000,1600,1600,1600,1600,0
|
||||
20250415,135000,16000,1600,1600,1600,1600,0
|
||||
20250415,134900,16000,1600,1600,1600,1600,0
|
||||
20250415,134800,16000,1600,1600,1600,1600,0
|
||||
20250415,134700,16000,1600,1600,1600,1600,0
|
||||
20250415,134600,16000,1600,1600,1600,1600,0
|
||||
20250415,134500,16000,1600,1600,1600,1600,0
|
||||
20250415,134400,16000,1600,1600,1600,1600,0
|
||||
20250415,134300,16000,1600,1600,1600,1600,0
|
||||
20250415,134200,16000,1600,1600,1600,1600,0
|
||||
20250415,134100,16000,1600,1600,1600,1600,0
|
||||
20250415,134000,16000,1600,1600,1600,1600,0
|
||||
20250415,133900,16000,1600,1600,1600,1600,0
|
||||
20250415,133800,16000,1600,1600,1600,1600,0
|
||||
20250415,133700,16000,1600,1600,1600,1600,0
|
||||
20250415,133600,16000,1600,1600,1600,1600,0
|
||||
20250415,133500,16000,1600,1600,1600,1600,0
|
||||
20250415,133400,16000,1600,1600,1600,1600,0
|
||||
20250415,133300,16000,1600,1600,1600,1600,0
|
||||
20250415,133200,16000,1600,1600,1600,1600,0
|
||||
20250415,133100,16000,1600,1600,1600,1600,0
|
||||
20250415,133000,16000,1600,1600,1600,1600,0
|
||||
20250415,132900,16000,1600,1600,1600,1600,0
|
||||
20250415,132800,16000,1600,1600,1600,1600,0
|
||||
20250415,132700,16000,1600,1600,1600,1600,0
|
||||
20250415,132600,16000,1600,1600,1600,1600,0
|
||||
20250415,132500,16000,1600,1600,1600,1600,0
|
||||
20250415,132400,16000,1600,1600,1600,1600,0
|
||||
20250415,132300,16000,1600,1600,1600,1600,0
|
||||
20250415,132200,16000,1600,1600,1600,1600,0
|
||||
20250415,132100,16000,1600,1600,1600,1600,0
|
||||
20250415,132000,16000,1600,1600,1600,1600,0
|
||||
20250415,131900,16000,1600,1600,1600,1600,0
|
||||
20250415,131800,16000,1600,1600,1600,1600,0
|
||||
20250415,131700,16000,1600,1600,1600,1600,0
|
||||
20250415,131600,16000,1600,1600,1600,1600,0
|
||||
20250415,131500,16000,1600,1600,1600,1600,0
|
||||
20250415,131400,16000,1600,1600,1600,1600,0
|
||||
20250415,131300,16000,1600,1600,1600,1600,0
|
||||
20250415,131200,16000,1600,1600,1600,1600,0
|
||||
20250415,131100,16000,1600,1600,1600,1600,0
|
||||
20250415,131000,16000,1600,1600,1600,1600,0
|
||||
20250415,130900,16000,1600,1600,1600,1600,0
|
||||
20250415,130800,16000,1600,1600,1600,1600,0
|
||||
20250415,130700,16000,1600,1600,1600,1600,0
|
||||
20250415,130600,16000,1600,1600,1600,1600,0
|
||||
20250415,130500,16000,1600,1600,1600,1600,0
|
||||
20250415,130400,16000,1600,1600,1600,1600,0
|
||||
20250415,130300,16000,1600,1600,1600,1600,0
|
||||
20250415,130200,16000,1600,1600,1600,1600,0
|
||||
20250415,130100,16000,1600,1600,1600,1600,0
|
||||
20250415,130000,16000,1600,1600,1600,1600,0
|
||||
20250415,125900,16000,1600,1600,1600,1600,0
|
||||
20250415,125800,16000,1600,1600,1600,1600,0
|
||||
20250415,125700,16000,1600,1600,1600,1600,0
|
||||
20250415,125600,16000,1600,1600,1600,1600,0
|
||||
20250415,125500,16000,1600,1600,1600,1600,0
|
||||
20250415,125400,16000,1600,1600,1600,1600,0
|
||||
20250415,125300,16000,1600,1600,1600,1600,0
|
||||
20250415,125200,16000,1600,1600,1600,1600,0
|
||||
20250415,125100,16000,1600,1600,1600,1600,0
|
||||
20250415,125000,16000,1600,1600,1600,1600,0
|
||||
20250415,124900,16000,1600,1600,1600,1600,0
|
||||
20250415,124800,16000,1600,1600,1600,1600,0
|
||||
20250415,124700,16000,1600,1600,1600,1600,0
|
||||
20250415,124600,16000,1600,1600,1600,1600,0
|
||||
20250415,124500,16000,1600,1600,1600,1600,0
|
||||
20250415,124400,16000,1600,1600,1600,1600,0
|
||||
20250415,124300,16000,1600,1600,1600,1600,0
|
||||
20250415,124200,16000,1600,1600,1600,1600,0
|
||||
20250415,124100,16000,1600,1600,1600,1600,0
|
||||
20250415,124000,16000,1600,1600,1600,1600,0
|
||||
20250415,123900,16000,1600,1600,1600,1600,0
|
||||
20250415,123800,16000,1600,1600,1600,1600,0
|
||||
20250415,123700,16000,1600,1600,1600,1600,0
|
||||
20250415,123600,16000,1600,1600,1600,1600,0
|
||||
20250415,123500,16000,1600,1600,1600,1600,0
|
||||
20250415,123400,16000,1600,1600,1600,1600,0
|
||||
20250415,123300,16000,1600,1600,1600,1600,0
|
||||
20250415,123200,16000,1600,1600,1600,1600,0
|
||||
20250415,123100,16000,1600,1600,1600,1600,0
|
||||
20250415,123000,16000,1600,1600,1600,1600,0
|
||||
20250415,122900,16000,1600,1600,1600,1600,0
|
||||
20250415,122800,16000,1600,1600,1600,1600,0
|
||||
20250415,122700,16000,1600,1600,1600,1600,0
|
||||
20250415,122600,16000,1600,1600,1600,1600,0
|
||||
20250415,122500,16000,1600,1600,1600,1600,0
|
||||
20250415,122400,16000,1600,1600,1600,1600,0
|
||||
20250415,122300,16000,1600,1600,1600,1600,0
|
||||
20250415,122200,16000,1600,1600,1600,1600,0
|
||||
20250415,122100,16000,1600,1600,1600,1600,0
|
||||
20250415,122000,16000,1600,1600,1600,1600,0
|
||||
20250415,121900,16000,1600,1600,1600,1600,0
|
||||
20250415,121800,16000,1600,1600,1600,1600,0
|
||||
20250415,121700,16000,1600,1600,1600,1600,0
|
||||
20250415,121600,16000,1600,1600,1600,1600,0
|
||||
20250415,121500,16000,1600,1600,1600,1600,0
|
||||
20250415,121400,16000,1600,1600,1600,1600,0
|
||||
20250415,121300,16000,1600,1600,1600,1600,0
|
||||
20250415,121200,16000,1600,1600,1600,1600,0
|
||||
20250415,121100,16000,1600,1600,1600,1600,0
|
||||
20250415,121000,16000,1600,1600,1600,1600,0
|
||||
20250415,120900,16000,1600,1600,1600,1600,0
|
||||
20250415,120800,16000,1600,1600,1600,1600,0
|
||||
20250415,120700,16000,1600,1600,1600,1600,0
|
||||
20250415,120600,16000,1600,1600,1600,1600,0
|
||||
20250415,120500,16000,1600,1600,1600,1600,0
|
||||
20250415,120400,16000,1600,1600,1600,1600,0
|
||||
20250415,120300,16000,1600,1600,1600,1600,0
|
||||
20250415,120200,16000,1600,1600,1600,1600,0
|
||||
20250415,120100,16000,1600,1600,1600,1600,0
|
||||
20250415,120000,16000,1600,1600,1600,1600,0
|
||||
20250415,115900,16000,1600,1600,1600,1600,0
|
||||
20250415,115800,16000,1600,1600,1600,1600,0
|
||||
20250415,115700,16000,1600,1600,1600,1600,0
|
||||
20250415,115600,16000,1600,1600,1600,1600,0
|
||||
20250415,115500,16000,1600,1600,1600,1600,0
|
||||
20250415,115400,16000,1600,1600,1600,1600,0
|
||||
20250415,115300,16000,1600,1600,1600,1600,0
|
||||
20250415,115200,16000,1600,1600,1600,1600,0
|
||||
20250415,115100,16000,1600,1600,1600,1600,0
|
||||
20250415,115000,16000,1600,1600,1600,1600,0
|
||||
20250415,114900,16000,1600,1600,1600,1600,0
|
||||
20250415,114800,16000,1600,1600,1600,1600,0
|
||||
20250415,114700,16000,1600,1600,1600,1600,0
|
||||
20250415,114600,16000,1600,1600,1600,1600,0
|
||||
20250415,114500,16000,1600,1600,1600,1600,0
|
||||
20250415,114400,16000,1600,1600,1600,1600,0
|
||||
20250415,114300,16000,1600,1600,1600,1600,0
|
||||
20250415,114200,16000,1600,1600,1600,1600,0
|
||||
20250415,114100,16000,1600,1600,1600,1600,0
|
||||
20250415,114000,16000,1600,1600,1600,1600,0
|
||||
20250415,113900,16000,1600,1600,1600,1600,0
|
||||
20250415,113800,16000,1600,1600,1600,1600,0
|
||||
20250415,113700,16000,1600,1600,1600,1600,0
|
||||
20250415,113600,16000,1600,1600,1600,1600,0
|
||||
20250415,113500,16000,1600,1600,1600,1600,0
|
||||
20250415,113400,16000,1600,1600,1600,1600,0
|
||||
20250415,113300,16000,1600,1600,1600,1600,0
|
||||
20250415,113200,16000,1600,1600,1600,1600,0
|
||||
20250415,113100,16000,1600,1600,1600,1600,0
|
||||
20250415,113000,16000,1600,1600,1600,1600,0
|
||||
20250415,112900,16000,1600,1600,1600,1600,0
|
||||
20250415,112800,16000,1600,1600,1600,1600,0
|
||||
20250415,112700,16000,1600,1600,1600,1600,0
|
||||
20250415,112600,16000,1600,1600,1600,1600,0
|
||||
20250415,112500,16000,1600,1600,1600,1600,0
|
||||
20250415,112400,16000,1600,1600,1600,1600,0
|
||||
20250415,112300,16000,1600,1600,1600,1600,0
|
||||
20250415,112200,16000,1600,1600,1600,1600,0
|
||||
20250415,112100,16000,1600,1600,1600,1600,0
|
||||
20250415,112000,16000,1600,1600,1600,1600,0
|
||||
20250415,111900,16000,1600,1600,1600,1600,0
|
||||
20250415,111800,16000,1600,1600,1600,1600,0
|
||||
20250415,111700,16000,1600,1600,1600,1600,0
|
||||
20250415,111600,16000,1600,1600,1600,1600,0
|
||||
20250415,111500,16000,1600,1600,1600,1600,0
|
||||
20250415,111400,16000,1600,1600,1600,1600,0
|
||||
20250415,111300,16000,1600,1600,1600,1600,0
|
||||
20250415,111200,16000,1600,1600,1600,1600,0
|
||||
20250415,111100,16000,1600,1600,1600,1600,0
|
||||
20250415,111000,16000,1600,1600,1600,1600,0
|
||||
20250415,110900,16000,1600,1600,1600,1600,0
|
||||
20250415,110800,16000,1600,1600,1600,1600,0
|
||||
20250415,110700,16000,1600,1600,1600,1600,0
|
||||
20250415,110600,16000,1600,1600,1600,1600,0
|
||||
20250415,110500,16000,1600,1600,1600,1600,0
|
||||
20250415,110400,16000,1600,1600,1600,1600,0
|
||||
20250415,110300,16000,1600,1600,1600,1600,0
|
||||
20250415,110200,16000,1600,1600,1600,1600,0
|
||||
20250415,110100,16000,1600,1600,1600,1600,0
|
||||
20250415,110000,16000,1600,1600,1600,1600,0
|
||||
20250415,105900,16000,1600,1600,1600,1600,0
|
||||
20250415,105800,16000,1600,1600,1600,1600,0
|
||||
20250415,105700,16000,1600,1600,1600,1600,0
|
||||
20250415,105600,16000,1600,1600,1600,1600,0
|
||||
20250415,105500,16000,1600,1600,1600,1600,0
|
||||
20250415,105400,16000,1600,1600,1600,1600,0
|
||||
20250415,105300,16000,1600,1600,1600,1600,0
|
||||
20250415,105200,16000,1600,1600,1600,1600,0
|
||||
20250415,105100,16000,1600,1600,1600,1600,0
|
||||
20250415,105000,16000,1600,1600,1600,1600,0
|
||||
20250415,104900,16000,1600,1600,1600,1600,0
|
||||
20250415,104800,16000,1600,1600,1600,1600,0
|
||||
20250415,104700,16000,1600,1600,1600,1600,0
|
||||
20250415,104600,16000,1600,1600,1600,1600,0
|
||||
20250415,104500,16000,1600,1600,1600,1600,0
|
||||
20250415,104400,16000,1600,1600,1600,1600,0
|
||||
20250415,104300,16000,1600,1600,1600,1600,0
|
||||
20250415,104200,16000,1600,1600,1600,1600,0
|
||||
20250415,104100,16000,1600,1600,1600,1600,0
|
||||
20250415,104000,16000,1600,1600,1600,1600,0
|
||||
20250415,103900,16000,1600,1600,1600,1600,0
|
||||
20250415,103800,16000,1600,1600,1600,1600,0
|
||||
20250415,103700,16000,1600,1600,1600,1600,0
|
||||
20250415,103600,16000,1600,1600,1600,1600,0
|
||||
20250415,103500,16000,1600,1600,1600,1600,0
|
||||
20250415,103400,16000,1600,1600,1600,1600,0
|
||||
20250415,103300,16000,1600,1600,1600,1600,0
|
||||
20250415,103200,16000,1600,1600,1600,1600,0
|
||||
20250415,103100,16000,1600,1600,1600,1600,0
|
||||
20250415,103000,16000,1600,1600,1600,1600,0
|
||||
20250415,102900,16000,1600,1600,1600,1600,0
|
||||
20250415,102800,16000,1600,1600,1600,1600,0
|
||||
20250415,102700,16000,1600,1600,1600,1600,0
|
||||
20250415,102600,16000,1600,1600,1600,1600,0
|
||||
20250415,102500,16000,1600,1600,1600,1600,0
|
||||
20250415,102400,16000,1600,1600,1600,1600,0
|
||||
20250415,102300,16000,1600,1600,1600,1600,0
|
||||
20250415,102200,16000,1600,1600,1600,1600,0
|
||||
20250415,102100,16000,1600,1600,1600,1600,0
|
||||
20250415,102000,16000,1600,1600,1600,1600,0
|
||||
20250415,101900,16000,1600,1600,1600,1600,0
|
||||
20250415,101800,16000,1600,1600,1600,1600,0
|
||||
20250415,101700,16000,1600,1600,1600,1600,0
|
||||
20250415,101600,16000,1600,1600,1600,1600,0
|
||||
20250415,101500,16000,1600,1600,1600,1600,0
|
||||
20250415,101400,16000,1600,1600,1600,1600,0
|
||||
20250415,101300,16000,1600,1600,1600,1600,0
|
||||
20250415,101200,16000,1600,1600,1600,1600,0
|
||||
20250415,101100,16000,1600,1600,1600,1600,0
|
||||
20250415,101000,16000,1600,1600,1600,1600,0
|
||||
20250415,100900,16000,1600,1600,1600,1600,0
|
||||
20250415,100800,16000,1600,1600,1600,1600,0
|
||||
20250415,100700,16000,1600,1600,1600,1600,0
|
||||
20250415,100600,16000,1600,1600,1600,1600,0
|
||||
20250415,100500,16000,1600,1600,1600,1600,0
|
||||
20250415,100400,16000,1600,1600,1600,1600,0
|
||||
20250415,100300,16000,1600,1600,1600,1600,0
|
||||
20250415,100200,16000,1600,1600,1600,1600,0
|
||||
20250415,100100,16000,1600,1600,1600,1600,0
|
||||
20250415,100000,16000,1600,1600,1600,1600,0
|
||||
20250415,095900,16000,1600,1600,1600,1600,0
|
||||
20250415,095800,16000,1600,1600,1600,1600,0
|
||||
20250415,095700,16000,1600,1600,1600,1600,0
|
||||
20250415,095600,16000,1600,1600,1600,1600,0
|
||||
20250415,095500,16000,1600,1600,1600,1600,0
|
||||
20250415,095400,16000,1600,1600,1600,1600,0
|
||||
20250415,095300,16000,1600,1600,1600,1600,0
|
||||
20250415,095200,16000,1600,1600,1600,1600,0
|
||||
20250415,095100,16000,1600,1600,1600,1600,0
|
||||
20250415,095000,16000,1600,1600,1600,1600,0
|
||||
20250415,094900,16000,1600,1600,1600,1600,0
|
||||
20250415,094800,16000,1600,1600,1600,1600,0
|
||||
20250415,094700,16000,1600,1600,1600,1600,0
|
||||
20250415,094600,16000,1600,1600,1600,1600,0
|
||||
20250415,094500,16000,1600,1600,1600,1600,0
|
||||
20250415,094400,16000,1600,1600,1600,1600,0
|
||||
20250415,094300,16000,1600,1600,1600,1600,0
|
||||
20250415,094200,16000,1600,1600,1600,1600,0
|
||||
20250415,094100,16000,1600,1600,1600,1600,0
|
||||
20250415,094000,16000,1600,1600,1600,1600,0
|
||||
20250415,093900,16000,1600,1600,1600,1600,0
|
||||
20250415,093800,16000,1600,1600,1600,1600,0
|
||||
20250415,093700,16000,1600,1600,1600,1600,0
|
||||
20250415,093600,16000,1600,1600,1600,1600,0
|
||||
20250415,093500,16000,1600,1600,1600,1600,0
|
||||
20250415,093400,16000,1600,1600,1600,1600,0
|
||||
20250415,093300,16000,1600,1600,1600,1600,0
|
||||
20250415,093200,16000,1600,1600,1600,1600,0
|
||||
20250415,093100,16000,1600,1600,1600,1600,0
|
||||
20250415,093000,16000,1600,1600,1600,1600,0
|
||||
20250415,092900,16000,1600,1600,1600,1600,0
|
||||
20250415,092800,16000,1600,1600,1600,1600,0
|
||||
20250415,092700,16000,1600,1600,1600,1600,0
|
||||
20250415,092600,16000,1600,1600,1600,1600,0
|
||||
20250415,092500,16000,1600,1600,1600,1600,0
|
||||
20250415,092400,16000,1600,1600,1600,1600,0
|
||||
20250415,092300,16000,1600,1600,1600,1600,0
|
||||
20250415,092200,16000,1600,1600,1600,1600,0
|
||||
20250415,092100,16000,1600,1600,1600,1600,0
|
||||
20250415,092000,16000,1600,1600,1600,1600,0
|
||||
20250415,091900,16000,1600,1600,1600,1600,0
|
||||
20250415,091800,16000,1600,1600,1600,1600,0
|
||||
20250415,091700,16000,1600,1600,1600,1600,0
|
||||
20250415,091600,16000,1600,1600,1600,1600,0
|
||||
20250415,091500,16000,1600,1600,1600,1600,0
|
||||
20250415,091400,16000,1600,1600,1600,1600,0
|
||||
20250415,091300,16000,1600,1600,1600,1600,0
|
||||
20250415,091200,16000,1600,1600,1600,1600,0
|
||||
20250415,091100,16000,1600,1600,1600,1600,0
|
||||
20250415,091000,16000,1600,1600,1600,1600,0
|
||||
20250415,090900,16000,1600,1600,1600,1600,0
|
||||
20250415,090800,16000,1600,1600,1600,1600,0
|
||||
20250415,090700,16000,1600,1600,1600,1600,0
|
||||
20250415,090600,16000,1600,1600,1600,1600,0
|
||||
20250415,090500,16000,1600,1600,1600,1600,0
|
||||
20250415,090400,16000,1600,1600,1600,1600,0
|
||||
20250415,090300,16000,1600,1600,1600,1600,0
|
||||
20250415,090200,16000,1600,1600,1600,1600,0
|
||||
20250415,090100,16000,1600,1600,1600,1600,0
|
||||
20250415,090000,16000,1600,1600,1600,1600,10
|
||||
|
Reference in New Issue
Block a user