Update 2025-04-15 2740 candle_min
This commit is contained in:
643
088130/min/candle-20250415.csv
Normal file
643
088130/min/candle-20250415.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194100,40132250,3020,3020,3020,3020,831
|
||||
20250415,194000,40132250,3020,3020,3020,3020,0
|
||||
20250415,193900,40132250,3020,3020,3020,3020,0
|
||||
20250415,193800,40132250,3020,3020,3020,3020,0
|
||||
20250415,193700,40132250,3020,3020,3020,3020,0
|
||||
20250415,193600,40132250,3020,3020,3020,3020,0
|
||||
20250415,193500,40132250,3020,3020,3020,3020,0
|
||||
20250415,193400,40132250,3020,3020,3020,3020,0
|
||||
20250415,193300,40132250,3020,3020,3020,3020,0
|
||||
20250415,193200,40132250,3020,3020,3020,3020,0
|
||||
20250415,193100,40132250,3020,3020,3020,3020,0
|
||||
20250415,193000,40132250,3020,3020,3020,3020,0
|
||||
20250415,192900,40132250,3020,3020,3020,3020,0
|
||||
20250415,192800,40132250,3020,3020,3020,3020,0
|
||||
20250415,192700,40132250,3020,3020,3020,3020,0
|
||||
20250415,192600,40132250,3020,3020,3020,3020,0
|
||||
20250415,192500,40132250,3020,3020,3020,3020,0
|
||||
20250415,192400,40132250,3020,3020,3020,3020,0
|
||||
20250415,192300,40132250,3020,3020,3020,3020,0
|
||||
20250415,192200,40132250,3020,3020,3020,3020,0
|
||||
20250415,192100,40132250,3020,3020,3020,3020,0
|
||||
20250415,192000,40132250,3020,3020,3020,3020,0
|
||||
20250415,191900,40132250,3020,3020,3020,3020,0
|
||||
20250415,191800,40132250,3020,3020,3020,3020,0
|
||||
20250415,191700,40132250,3020,3020,3020,3020,0
|
||||
20250415,191600,40132250,3020,3020,3020,3020,0
|
||||
20250415,191500,40132250,3020,3020,3020,3020,0
|
||||
20250415,191400,40132250,3020,3020,3020,3020,0
|
||||
20250415,191300,40132250,3020,3020,3020,3020,0
|
||||
20250415,191200,40132250,3020,3020,3020,3020,0
|
||||
20250415,191100,40132250,3020,3020,3020,3020,831
|
||||
20250415,191000,40132250,3020,3020,3020,3020,0
|
||||
20250415,190900,40132250,3020,3020,3020,3020,0
|
||||
20250415,190800,40132250,3020,3020,3020,3020,0
|
||||
20250415,190700,40132250,3020,3020,3020,3020,0
|
||||
20250415,190600,40132250,3020,3020,3020,3020,0
|
||||
20250415,190500,40132250,3020,3020,3020,3020,0
|
||||
20250415,190400,40132250,3020,3020,3020,3020,0
|
||||
20250415,190300,40132250,3020,3020,3020,3020,0
|
||||
20250415,190200,40132250,3020,3020,3020,3020,0
|
||||
20250415,190100,40132250,3020,3020,3020,3020,0
|
||||
20250415,190000,40132250,3020,3020,3020,3020,0
|
||||
20250415,185900,40132250,3020,3020,3020,3020,0
|
||||
20250415,185800,40132250,3020,3020,3020,3020,0
|
||||
20250415,185700,40132250,3020,3020,3020,3020,0
|
||||
20250415,185600,40132250,3020,3020,3020,3020,0
|
||||
20250415,185500,40132250,3020,3020,3020,3020,0
|
||||
20250415,185400,40132250,3020,3020,3020,3020,0
|
||||
20250415,185300,40132250,3020,3020,3020,3020,0
|
||||
20250415,185200,40132250,3020,3020,3020,3020,0
|
||||
20250415,185100,40132250,3020,3020,3020,3020,0
|
||||
20250415,185000,40132250,3020,3020,3020,3020,0
|
||||
20250415,184900,40132250,3020,3020,3020,3020,0
|
||||
20250415,184800,40132250,3020,3020,3020,3020,0
|
||||
20250415,184700,40132250,3020,3020,3020,3020,0
|
||||
20250415,184600,40132250,3020,3020,3020,3020,0
|
||||
20250415,184500,40132250,3020,3020,3020,3020,0
|
||||
20250415,184400,40132250,3020,3020,3020,3020,0
|
||||
20250415,184300,40132250,3020,3020,3020,3020,0
|
||||
20250415,184200,40132250,3020,3020,3020,3020,0
|
||||
20250415,184100,40132250,3020,3020,3020,3020,831
|
||||
20250415,184000,40132250,3020,3020,3020,3020,0
|
||||
20250415,183900,40132250,3020,3020,3020,3020,0
|
||||
20250415,183800,40132250,3020,3020,3020,3020,0
|
||||
20250415,183700,40132250,3020,3020,3020,3020,0
|
||||
20250415,183600,40132250,3020,3020,3020,3020,0
|
||||
20250415,183500,40132250,3020,3020,3020,3020,0
|
||||
20250415,183400,40132250,3020,3020,3020,3020,0
|
||||
20250415,183300,40132250,3020,3020,3020,3020,0
|
||||
20250415,183200,40132250,3020,3020,3020,3020,0
|
||||
20250415,183100,40132250,3020,3020,3020,3020,0
|
||||
20250415,183000,40132250,3020,3020,3020,3020,0
|
||||
20250415,182900,40132250,3020,3020,3020,3020,0
|
||||
20250415,182800,40132250,3020,3020,3020,3020,0
|
||||
20250415,182700,40132250,3020,3020,3020,3020,0
|
||||
20250415,182600,40132250,3020,3020,3020,3020,0
|
||||
20250415,182500,40132250,3020,3020,3020,3020,0
|
||||
20250415,182400,40132250,3020,3020,3020,3020,0
|
||||
20250415,182300,40132250,3020,3020,3020,3020,0
|
||||
20250415,182200,40132250,3020,3020,3020,3020,0
|
||||
20250415,182100,40132250,3020,3020,3020,3020,0
|
||||
20250415,182000,40132250,3020,3020,3020,3020,0
|
||||
20250415,181900,40132250,3020,3020,3020,3020,0
|
||||
20250415,181800,40132250,3020,3020,3020,3020,0
|
||||
20250415,181700,40132250,3020,3020,3020,3020,0
|
||||
20250415,181600,40132250,3020,3020,3020,3020,0
|
||||
20250415,181500,40132250,3020,3020,3020,3020,0
|
||||
20250415,181400,40132250,3020,3020,3020,3020,0
|
||||
20250415,181300,40132250,3020,3020,3020,3020,0
|
||||
20250415,181200,40132250,3020,3020,3020,3020,0
|
||||
20250415,181100,40132250,3020,3020,3020,3020,831
|
||||
20250415,181000,40132250,3020,3020,3020,3020,0
|
||||
20250415,180900,40132250,3020,3020,3020,3020,0
|
||||
20250415,180800,40132250,3020,3020,3020,3020,0
|
||||
20250415,180700,40132250,3020,3020,3020,3020,0
|
||||
20250415,180600,40132250,3020,3020,3020,3020,0
|
||||
20250415,180500,40132250,3020,3020,3020,3020,0
|
||||
20250415,180400,40132250,3020,3020,3020,3020,0
|
||||
20250415,180300,40132250,3020,3020,3020,3020,0
|
||||
20250415,180200,40132250,3020,3020,3020,3020,0
|
||||
20250415,180100,40132250,3020,3020,3020,3020,0
|
||||
20250415,180000,40132250,3020,3020,3020,3020,0
|
||||
20250415,175900,40132250,3020,3020,3020,3020,0
|
||||
20250415,175800,40132250,3020,3020,3020,3020,0
|
||||
20250415,175700,40132250,3020,3020,3020,3020,0
|
||||
20250415,175600,40132250,3020,3020,3020,3020,0
|
||||
20250415,175500,40132250,3020,3020,3020,3020,0
|
||||
20250415,175400,40132250,3020,3020,3020,3020,0
|
||||
20250415,175300,40132250,3020,3020,3020,3020,0
|
||||
20250415,175200,40132250,3020,3020,3020,3020,0
|
||||
20250415,175100,40132250,3020,3020,3020,3020,0
|
||||
20250415,175000,40132250,3020,3020,3020,3020,0
|
||||
20250415,174900,40132250,3020,3020,3020,3020,0
|
||||
20250415,174800,40132250,3020,3020,3020,3020,0
|
||||
20250415,174700,40132250,3020,3020,3020,3020,0
|
||||
20250415,174600,40132250,3020,3020,3020,3020,0
|
||||
20250415,174500,40132250,3020,3020,3020,3020,0
|
||||
20250415,174400,40132250,3020,3020,3020,3020,0
|
||||
20250415,174300,40132250,3020,3020,3020,3020,0
|
||||
20250415,174200,40132250,3020,3020,3020,3020,0
|
||||
20250415,174100,40132250,3020,3020,3020,3020,831
|
||||
20250415,174000,40132250,3020,3020,3020,3020,0
|
||||
20250415,173900,40132250,3020,3020,3020,3020,0
|
||||
20250415,173800,40132250,3020,3020,3020,3020,0
|
||||
20250415,173700,40132250,3020,3020,3020,3020,0
|
||||
20250415,173600,40132250,3020,3020,3020,3020,0
|
||||
20250415,173500,40132250,3020,3020,3020,3020,0
|
||||
20250415,173400,40132250,3020,3020,3020,3020,0
|
||||
20250415,173300,40132250,3020,3020,3020,3020,0
|
||||
20250415,173200,40132250,3020,3020,3020,3020,0
|
||||
20250415,173100,40132250,3020,3020,3020,3020,0
|
||||
20250415,173000,40132250,3020,3020,3020,3020,0
|
||||
20250415,172900,40132250,3020,3020,3020,3020,0
|
||||
20250415,172800,40132250,3020,3020,3020,3020,0
|
||||
20250415,172700,40132250,3020,3020,3020,3020,0
|
||||
20250415,172600,40132250,3020,3020,3020,3020,0
|
||||
20250415,172500,40132250,3020,3020,3020,3020,0
|
||||
20250415,172400,40132250,3020,3020,3020,3020,0
|
||||
20250415,172300,40132250,3020,3020,3020,3020,0
|
||||
20250415,172200,40132250,3020,3020,3020,3020,0
|
||||
20250415,172100,40132250,3020,3020,3020,3020,0
|
||||
20250415,172000,40132250,3020,3020,3020,3020,0
|
||||
20250415,171900,40132250,3020,3020,3020,3020,0
|
||||
20250415,171800,40132250,3020,3020,3020,3020,0
|
||||
20250415,171700,40132250,3020,3020,3020,3020,0
|
||||
20250415,171600,40132250,3020,3020,3020,3020,0
|
||||
20250415,171500,40132250,3020,3020,3020,3020,0
|
||||
20250415,171400,40132250,3020,3020,3020,3020,0
|
||||
20250415,171300,40132250,3020,3020,3020,3020,0
|
||||
20250415,171200,40132250,3020,3020,3020,3020,0
|
||||
20250415,171100,40132250,3020,3020,3020,3020,831
|
||||
20250415,171000,40132250,3020,3020,3020,3020,0
|
||||
20250415,170900,40132250,3020,3020,3020,3020,0
|
||||
20250415,170800,40132250,3020,3020,3020,3020,0
|
||||
20250415,170700,40132250,3020,3020,3020,3020,0
|
||||
20250415,170600,40132250,3020,3020,3020,3020,0
|
||||
20250415,170500,40132250,3020,3020,3020,3020,0
|
||||
20250415,170400,40132250,3020,3020,3020,3020,0
|
||||
20250415,170300,40132250,3020,3020,3020,3020,0
|
||||
20250415,170200,40132250,3020,3020,3020,3020,0
|
||||
20250415,170100,40132250,3020,3020,3020,3020,0
|
||||
20250415,170000,40132250,3020,3020,3020,3020,0
|
||||
20250415,165900,40132250,3020,3020,3020,3020,0
|
||||
20250415,165800,40132250,3020,3020,3020,3020,0
|
||||
20250415,165700,40132250,3020,3020,3020,3020,0
|
||||
20250415,165600,40132250,3020,3020,3020,3020,0
|
||||
20250415,165500,40132250,3020,3020,3020,3020,0
|
||||
20250415,165400,40132250,3020,3020,3020,3020,0
|
||||
20250415,165300,40132250,3020,3020,3020,3020,0
|
||||
20250415,165200,40132250,3020,3020,3020,3020,0
|
||||
20250415,165100,40132250,3020,3020,3020,3020,0
|
||||
20250415,165000,40132250,3020,3020,3020,3020,0
|
||||
20250415,164900,40132250,3020,3020,3020,3020,0
|
||||
20250415,164800,40132250,3020,3020,3020,3020,0
|
||||
20250415,164700,40132250,3020,3020,3020,3020,0
|
||||
20250415,164600,40132250,3020,3020,3020,3020,0
|
||||
20250415,164500,40132250,3020,3020,3020,3020,0
|
||||
20250415,164400,40132250,3020,3020,3020,3020,0
|
||||
20250415,164300,40132250,3020,3020,3020,3020,0
|
||||
20250415,164200,40132250,3020,3020,3020,3020,0
|
||||
20250415,164100,40132250,3020,3020,3020,3020,831
|
||||
20250415,164000,40132250,3020,3020,3020,3020,0
|
||||
20250415,163900,40132250,3020,3020,3020,3020,0
|
||||
20250415,163800,40132250,3020,3020,3020,3020,0
|
||||
20250415,163700,40132250,3020,3020,3020,3020,0
|
||||
20250415,163600,40132250,3020,3020,3020,3020,0
|
||||
20250415,163500,40132250,3020,3020,3020,3020,0
|
||||
20250415,163400,40132250,3020,3020,3020,3020,0
|
||||
20250415,163300,40132250,3020,3020,3020,3020,0
|
||||
20250415,163200,40132250,3020,3020,3020,3020,0
|
||||
20250415,163100,40132250,3020,3020,3020,3020,0
|
||||
20250415,163000,40132250,3020,3020,3020,3020,0
|
||||
20250415,162900,40132250,3020,3020,3020,3020,0
|
||||
20250415,162800,40132250,3020,3020,3020,3020,0
|
||||
20250415,162700,40132250,3020,3020,3020,3020,0
|
||||
20250415,162600,40132250,3020,3020,3020,3020,0
|
||||
20250415,162500,40132250,3020,3020,3020,3020,0
|
||||
20250415,162400,40132250,3020,3020,3020,3020,0
|
||||
20250415,162300,40132250,3020,3020,3020,3020,0
|
||||
20250415,162200,40132250,3020,3020,3020,3020,0
|
||||
20250415,162100,40132250,3020,3020,3020,3020,0
|
||||
20250415,162000,40132250,3020,3020,3020,3020,0
|
||||
20250415,161900,40132250,3020,3020,3020,3020,0
|
||||
20250415,161800,40132250,3020,3020,3020,3020,0
|
||||
20250415,161700,40132250,3020,3020,3020,3020,0
|
||||
20250415,161600,40132250,3020,3020,3020,3020,0
|
||||
20250415,161500,40132250,3020,3020,3020,3020,0
|
||||
20250415,161400,40132250,3020,3020,3020,3020,0
|
||||
20250415,161300,40132250,3020,3020,3020,3020,0
|
||||
20250415,161200,40132250,3020,3020,3020,3020,0
|
||||
20250415,161100,40132250,3020,3020,3020,3020,831
|
||||
20250415,161000,40132250,3020,3020,3020,3020,0
|
||||
20250415,160900,40132250,3020,3020,3020,3020,0
|
||||
20250415,160800,40132250,3020,3020,3020,3020,0
|
||||
20250415,160700,40132250,3020,3020,3020,3020,0
|
||||
20250415,160600,40132250,3020,3020,3020,3020,0
|
||||
20250415,160500,40132250,3020,3020,3020,3020,0
|
||||
20250415,160400,40132250,3020,3020,3020,3020,0
|
||||
20250415,160300,40132250,3020,3020,3020,3020,0
|
||||
20250415,160200,40132250,3020,3020,3020,3020,0
|
||||
20250415,160100,40132250,3020,3020,3020,3020,0
|
||||
20250415,160000,40132250,3020,3020,3020,3020,0
|
||||
20250415,155900,40132250,3020,3020,3020,3020,0
|
||||
20250415,155800,40132250,3020,3020,3020,3020,0
|
||||
20250415,155700,40132250,3020,3020,3020,3020,0
|
||||
20250415,155600,40132250,3020,3020,3020,3020,0
|
||||
20250415,155500,40132250,3020,3020,3020,3020,0
|
||||
20250415,155400,40132250,3020,3020,3020,3020,0
|
||||
20250415,155300,40132250,3020,3020,3020,3020,0
|
||||
20250415,155200,40132250,3020,3020,3020,3020,0
|
||||
20250415,155100,40132250,3020,3020,3020,3020,0
|
||||
20250415,155000,40132250,3020,3020,3020,3020,0
|
||||
20250415,154900,40132250,3020,3020,3020,3020,0
|
||||
20250415,154800,40132250,3020,3020,3020,3020,0
|
||||
20250415,154700,40132250,3020,3020,3020,3020,0
|
||||
20250415,154600,40132250,3020,3020,3020,3020,0
|
||||
20250415,154500,40132250,3020,3020,3020,3020,0
|
||||
20250415,154400,40132250,3020,3020,3020,3020,0
|
||||
20250415,154300,40132250,3020,3020,3020,3020,0
|
||||
20250415,154200,40132250,3020,3020,3020,3020,0
|
||||
20250415,154100,40132250,3020,3020,3020,3020,831
|
||||
20250415,154000,40132250,3020,3020,3020,3020,0
|
||||
20250415,153900,40132250,3020,3020,3020,3020,0
|
||||
20250415,153800,40132250,3020,3020,3020,3020,0
|
||||
20250415,153700,40132250,3020,3020,3020,3020,0
|
||||
20250415,153600,40132250,3020,3020,3020,3020,0
|
||||
20250415,153500,40132250,3020,3020,3020,3020,0
|
||||
20250415,153400,40132250,3020,3020,3020,3020,0
|
||||
20250415,153300,40132250,3020,3020,3020,3020,0
|
||||
20250415,153200,40132250,3020,3020,3020,3020,0
|
||||
20250415,153100,40132250,3020,3020,3020,3020,0
|
||||
20250415,153000,40132250,3020,3020,3020,3020,831
|
||||
20250415,152900,37622630,3000,3000,3000,3000,0
|
||||
20250415,152800,37622630,3000,3000,3000,3000,0
|
||||
20250415,152700,37622630,3000,3000,3000,3000,0
|
||||
20250415,152600,37622630,3000,3000,3000,3000,0
|
||||
20250415,152500,37622630,3000,3000,3000,3000,0
|
||||
20250415,152400,37622630,3000,3000,3000,3000,0
|
||||
20250415,152300,37622630,3000,3000,3000,3000,0
|
||||
20250415,152200,37622630,3000,3000,3000,3000,0
|
||||
20250415,152100,37622630,3000,3000,3000,3000,0
|
||||
20250415,152000,37622630,3000,3000,3000,3000,0
|
||||
20250415,151900,37622630,3000,3005,3010,3000,631
|
||||
20250415,151800,35726845,3010,3010,3010,3010,41
|
||||
20250415,151700,35603435,3020,3020,3020,3020,0
|
||||
20250415,151600,35603435,3020,3020,3020,3020,0
|
||||
20250415,151500,35603435,3020,3020,3020,3020,0
|
||||
20250415,151400,35603435,3020,3020,3020,3020,0
|
||||
20250415,151300,35603435,3020,3020,3020,3020,22
|
||||
20250415,151200,35536995,3020,3020,3020,3020,0
|
||||
20250415,151100,35536995,3020,3010,3020,3010,218
|
||||
20250415,151000,34880785,3020,3020,3020,3020,0
|
||||
20250415,150900,34880785,3020,3020,3020,3020,3
|
||||
20250415,150800,34871725,3010,3010,3010,3010,97
|
||||
20250415,150700,34579755,3020,3020,3020,3020,0
|
||||
20250415,150600,34579755,3020,3020,3020,3020,0
|
||||
20250415,150500,34579755,3020,3020,3020,3020,3
|
||||
20250415,150400,34570695,3020,3020,3020,3020,0
|
||||
20250415,150300,34570695,3020,3020,3020,3020,0
|
||||
20250415,150200,34570695,3020,3020,3020,3020,0
|
||||
20250415,150100,34570695,3020,3020,3020,3020,5
|
||||
20250415,150000,34555595,3010,3010,3010,3010,0
|
||||
20250415,145900,34555595,3010,3010,3010,3010,234
|
||||
20250415,145800,33851255,3020,3020,3020,3020,5
|
||||
20250415,145700,33836155,3010,3010,3010,3010,0
|
||||
20250415,145600,33836155,3010,3010,3010,3010,0
|
||||
20250415,145500,33836155,3010,3010,3010,3010,0
|
||||
20250415,145400,33836155,3010,3010,3010,3010,0
|
||||
20250415,145300,33836155,3010,3010,3010,3010,400
|
||||
20250415,145200,32632155,3020,3020,3020,3020,0
|
||||
20250415,145100,32632155,3020,3020,3020,3020,0
|
||||
20250415,145000,32632155,3020,3020,3020,3020,0
|
||||
20250415,144900,32632155,3020,3020,3020,3020,0
|
||||
20250415,144800,32632155,3020,3020,3020,3020,0
|
||||
20250415,144700,32632155,3020,3020,3020,3020,0
|
||||
20250415,144600,32632155,3020,3020,3020,3020,0
|
||||
20250415,144500,32632155,3020,3020,3020,3020,0
|
||||
20250415,144400,32632155,3020,3020,3020,3020,5
|
||||
20250415,144300,32617055,3020,3020,3020,3020,354
|
||||
20250415,144200,31547975,3020,3020,3020,3020,0
|
||||
20250415,144100,31547975,3020,3020,3020,3020,0
|
||||
20250415,144000,31547975,3020,3020,3020,3020,2
|
||||
20250415,143900,31541935,3010,3020,3020,3010,322
|
||||
20250415,143800,30570785,3020,3020,3020,3020,17
|
||||
20250415,143700,30519445,3020,3020,3020,3020,1
|
||||
20250415,143600,30516425,3010,3010,3010,3010,0
|
||||
20250415,143500,30516425,3010,3010,3010,3010,0
|
||||
20250415,143400,30516425,3010,3010,3010,3010,0
|
||||
20250415,143300,30516425,3010,3010,3010,3010,120
|
||||
20250415,143200,30155225,3015,3015,3015,3015,0
|
||||
20250415,143100,30155225,3015,3015,3015,3015,0
|
||||
20250415,143000,30155225,3015,3015,3015,3015,0
|
||||
20250415,142900,30155225,3015,3015,3015,3015,0
|
||||
20250415,142800,30155225,3015,3015,3015,3015,0
|
||||
20250415,142700,30155225,3015,3015,3015,3015,0
|
||||
20250415,142600,30155225,3015,3015,3015,3015,0
|
||||
20250415,142500,30155225,3015,3015,3015,3015,3
|
||||
20250415,142400,30146180,3015,3015,3015,3000,428
|
||||
20250415,142300,28858675,3020,3020,3020,3020,0
|
||||
20250415,142200,28858675,3020,3020,3020,3020,0
|
||||
20250415,142100,28858675,3020,3020,3020,3020,0
|
||||
20250415,142000,28858675,3020,3020,3020,3020,0
|
||||
20250415,141900,28858675,3020,3020,3020,3020,79
|
||||
20250415,141800,28620095,3020,3020,3020,3020,0
|
||||
20250415,141700,28620095,3020,3020,3020,3020,0
|
||||
20250415,141600,28620095,3020,3020,3020,3020,0
|
||||
20250415,141500,28620095,3020,3020,3020,3020,0
|
||||
20250415,141400,28620095,3020,3020,3020,3020,0
|
||||
20250415,141300,28620095,3020,3010,3020,3010,9
|
||||
20250415,141200,28592995,3020,3020,3020,3020,0
|
||||
20250415,141100,28592995,3020,3020,3020,3020,0
|
||||
20250415,141000,28592995,3020,3020,3020,3020,0
|
||||
20250415,140900,28592995,3020,3020,3020,3020,0
|
||||
20250415,140800,28592995,3020,3020,3020,3020,0
|
||||
20250415,140700,28592995,3020,3020,3020,3020,2
|
||||
20250415,140600,28586955,3020,3020,3020,3020,0
|
||||
20250415,140500,28586955,3020,3020,3020,3020,0
|
||||
20250415,140400,28586955,3020,3020,3020,3020,0
|
||||
20250415,140300,28586955,3020,3020,3020,3020,0
|
||||
20250415,140200,28586955,3020,3020,3020,3020,0
|
||||
20250415,140100,28586955,3020,3020,3020,3020,0
|
||||
20250415,140000,28586955,3020,3020,3020,3020,0
|
||||
20250415,135900,28586955,3020,3020,3020,3020,0
|
||||
20250415,135800,28586955,3020,3020,3020,3020,3
|
||||
20250415,135700,28577895,3010,3010,3010,3010,0
|
||||
20250415,135600,28577895,3010,3010,3010,3010,0
|
||||
20250415,135500,28577895,3010,3010,3010,3010,0
|
||||
20250415,135400,28577895,3010,3010,3010,3010,40
|
||||
20250415,135300,28457495,3015,3015,3015,3015,0
|
||||
20250415,135200,28457495,3015,3015,3015,3015,0
|
||||
20250415,135100,28457495,3015,3015,3015,3015,0
|
||||
20250415,135000,28457495,3015,3015,3015,3015,0
|
||||
20250415,134900,28457495,3015,3015,3015,3015,0
|
||||
20250415,134800,28457495,3015,3015,3015,3015,0
|
||||
20250415,134700,28457495,3015,3015,3015,3015,0
|
||||
20250415,134600,28457495,3015,3015,3015,3015,0
|
||||
20250415,134500,28457495,3015,3015,3015,3015,0
|
||||
20250415,134400,28457495,3015,3015,3015,3015,628
|
||||
20250415,134300,26564075,3015,3015,3015,3015,0
|
||||
20250415,134200,26564075,3015,3015,3015,3015,0
|
||||
20250415,134100,26564075,3015,3015,3015,3015,0
|
||||
20250415,134000,26564075,3015,3015,3015,3015,0
|
||||
20250415,133900,26564075,3015,3015,3015,3015,0
|
||||
20250415,133800,26564075,3015,3015,3015,3015,69
|
||||
20250415,133700,26356040,3015,3015,3015,3015,0
|
||||
20250415,133600,26356040,3015,3015,3015,3015,0
|
||||
20250415,133500,26356040,3015,3015,3015,3015,0
|
||||
20250415,133400,26356040,3015,3015,3015,3015,0
|
||||
20250415,133300,26356040,3015,3015,3015,3015,0
|
||||
20250415,133200,26356040,3015,3015,3015,3015,0
|
||||
20250415,133100,26356040,3015,3015,3015,3015,0
|
||||
20250415,133000,26356040,3015,3015,3015,3015,0
|
||||
20250415,132900,26356040,3015,3015,3015,3015,0
|
||||
20250415,132800,26356040,3015,3015,3015,3015,2
|
||||
20250415,132700,26350010,3015,3015,3015,3015,0
|
||||
20250415,132600,26350010,3015,3015,3015,3015,0
|
||||
20250415,132500,26350010,3015,3015,3015,3015,0
|
||||
20250415,132400,26350010,3015,3015,3015,3015,0
|
||||
20250415,132300,26350010,3015,3015,3015,3015,0
|
||||
20250415,132200,26350010,3015,3015,3015,3015,0
|
||||
20250415,132100,26350010,3015,3015,3015,3015,1
|
||||
20250415,132000,26346995,3010,3020,3020,3000,2987
|
||||
20250415,131900,17364850,3035,3035,3035,3035,0
|
||||
20250415,131800,17364850,3035,3035,3035,3035,0
|
||||
20250415,131700,17364850,3035,3035,3035,3035,0
|
||||
20250415,131600,17364850,3035,3035,3035,3035,0
|
||||
20250415,131500,17364850,3035,3035,3035,3035,0
|
||||
20250415,131400,17364850,3035,3035,3035,3035,0
|
||||
20250415,131300,17364850,3035,3035,3035,3035,0
|
||||
20250415,131200,17364850,3035,3035,3035,3035,2
|
||||
20250415,131100,17358780,3035,3035,3035,3035,0
|
||||
20250415,131000,17358780,3035,3035,3035,3035,0
|
||||
20250415,130900,17358780,3035,3035,3035,3035,0
|
||||
20250415,130800,17358780,3035,3035,3035,3035,0
|
||||
20250415,130700,17358780,3035,3035,3035,3035,0
|
||||
20250415,130600,17358780,3035,3035,3035,3035,1
|
||||
20250415,130500,17355745,3015,3015,3015,3015,0
|
||||
20250415,130400,17355745,3015,3015,3015,3015,0
|
||||
20250415,130300,17355745,3015,3015,3015,3015,0
|
||||
20250415,130200,17355745,3015,3015,3015,3015,0
|
||||
20250415,130100,17355745,3015,3015,3015,3015,0
|
||||
20250415,130000,17355745,3015,3015,3015,3015,0
|
||||
20250415,125900,17355745,3015,3015,3015,3015,0
|
||||
20250415,125800,17355745,3015,3015,3015,3015,0
|
||||
20250415,125700,17355745,3015,3015,3015,3015,0
|
||||
20250415,125600,17355745,3015,3015,3015,3015,0
|
||||
20250415,125500,17355745,3015,3015,3015,3015,0
|
||||
20250415,125400,17355745,3015,3015,3015,3015,0
|
||||
20250415,125300,17355745,3015,3015,3015,3015,0
|
||||
20250415,125200,17355745,3015,3015,3015,3015,0
|
||||
20250415,125100,17355745,3015,3015,3015,3015,0
|
||||
20250415,125000,17355745,3015,3015,3015,3015,2
|
||||
20250415,124900,17349715,3035,3035,3035,3035,0
|
||||
20250415,124800,17349715,3035,3035,3035,3035,0
|
||||
20250415,124700,17349715,3035,3035,3035,3035,0
|
||||
20250415,124600,17349715,3035,3035,3035,3035,5
|
||||
20250415,124500,17334540,3040,3040,3040,3040,0
|
||||
20250415,124400,17334540,3040,3040,3040,3040,0
|
||||
20250415,124300,17334540,3040,3040,3040,3040,0
|
||||
20250415,124200,17334540,3040,3040,3040,3040,0
|
||||
20250415,124100,17334540,3040,3040,3040,3040,0
|
||||
20250415,124000,17334540,3040,3040,3040,3040,0
|
||||
20250415,123900,17334540,3040,3040,3040,3040,0
|
||||
20250415,123800,17334540,3040,3040,3040,3040,0
|
||||
20250415,123700,17334540,3040,3040,3040,3040,0
|
||||
20250415,123600,17334540,3040,3040,3040,3040,0
|
||||
20250415,123500,17334540,3040,3040,3040,3040,0
|
||||
20250415,123400,17334540,3040,3040,3040,3040,0
|
||||
20250415,123300,17334540,3040,3040,3040,3040,0
|
||||
20250415,123200,17334540,3040,3040,3040,3040,0
|
||||
20250415,123100,17334540,3040,3040,3040,3040,0
|
||||
20250415,123000,17334540,3040,3040,3040,3040,0
|
||||
20250415,122900,17334540,3040,3040,3040,3040,0
|
||||
20250415,122800,17334540,3040,3040,3040,3040,0
|
||||
20250415,122700,17334540,3040,3025,3040,3025,71
|
||||
20250415,122600,17118765,3015,3015,3015,3015,0
|
||||
20250415,122500,17118765,3015,3015,3015,3015,0
|
||||
20250415,122400,17118765,3015,3015,3015,3015,4
|
||||
20250415,122300,17106705,3025,3025,3025,3025,0
|
||||
20250415,122200,17106705,3025,3025,3025,3025,0
|
||||
20250415,122100,17106705,3025,3025,3025,3025,0
|
||||
20250415,122000,17106705,3025,3025,3025,3025,0
|
||||
20250415,121900,17106705,3025,3025,3025,3025,0
|
||||
20250415,121800,17106705,3025,3025,3025,3025,0
|
||||
20250415,121700,17106705,3025,3025,3025,3025,0
|
||||
20250415,121600,17106705,3025,3025,3025,3025,0
|
||||
20250415,121500,17106705,3025,3025,3025,3025,0
|
||||
20250415,121400,17106705,3025,3025,3025,3025,0
|
||||
20250415,121300,17106705,3025,3025,3025,3025,0
|
||||
20250415,121200,17106705,3025,3025,3025,3025,0
|
||||
20250415,121100,17106705,3025,3025,3025,3025,0
|
||||
20250415,121000,17106705,3025,3025,3025,3025,8
|
||||
20250415,120900,17082505,3010,3010,3010,3010,0
|
||||
20250415,120800,17082505,3010,3010,3010,3010,0
|
||||
20250415,120700,17082505,3010,3010,3010,3010,0
|
||||
20250415,120600,17082505,3010,3010,3010,3010,0
|
||||
20250415,120500,17082505,3010,3010,3010,3010,0
|
||||
20250415,120400,17082505,3010,3010,3010,3010,0
|
||||
20250415,120300,17082505,3010,3010,3010,3010,0
|
||||
20250415,120200,17082505,3010,3010,3010,3010,0
|
||||
20250415,120100,17082505,3010,3010,3010,3010,0
|
||||
20250415,120000,17082505,3010,3010,3010,3010,0
|
||||
20250415,115900,17082505,3010,3010,3010,3010,0
|
||||
20250415,115800,17082505,3010,3010,3010,3010,0
|
||||
20250415,115700,17082505,3010,3010,3010,3010,0
|
||||
20250415,115600,17082505,3010,3010,3010,3010,0
|
||||
20250415,115500,17082505,3010,3010,3010,3010,1
|
||||
20250415,115400,17079495,3005,3005,3005,3005,0
|
||||
20250415,115300,17079495,3005,3005,3005,3005,0
|
||||
20250415,115200,17079495,3005,3005,3005,3005,0
|
||||
20250415,115100,17079495,3005,3005,3005,3005,0
|
||||
20250415,115000,17079495,3005,3005,3005,3005,30
|
||||
20250415,114900,16989345,3015,3015,3015,3015,10
|
||||
20250415,114800,16959195,3015,3015,3015,3015,0
|
||||
20250415,114700,16959195,3015,3015,3015,3015,4
|
||||
20250415,114600,16947135,3010,3010,3010,3010,0
|
||||
20250415,114500,16947135,3010,3010,3010,3010,0
|
||||
20250415,114400,16947135,3010,3010,3010,3010,500
|
||||
20250415,114300,15442135,3025,3025,3025,3025,0
|
||||
20250415,114200,15442135,3025,3025,3025,3025,1
|
||||
20250415,114100,15439110,3015,3015,3015,3015,0
|
||||
20250415,114000,15439110,3015,3015,3015,3015,0
|
||||
20250415,113900,15439110,3015,3010,3015,3010,552
|
||||
20250415,113800,13777530,3010,3010,3010,3010,20
|
||||
20250415,113700,13717330,3015,3015,3015,3015,0
|
||||
20250415,113600,13717330,3015,3015,3015,3015,500
|
||||
20250415,113500,12209830,3015,3015,3015,3015,0
|
||||
20250415,113400,12209830,3015,3015,3015,3015,0
|
||||
20250415,113300,12209830,3015,3015,3015,3015,0
|
||||
20250415,113200,12209830,3015,3015,3015,3015,0
|
||||
20250415,113100,12209830,3015,3015,3015,3015,0
|
||||
20250415,113000,12209830,3015,3015,3015,3015,100
|
||||
20250415,112900,11908330,3015,3015,3015,3015,0
|
||||
20250415,112800,11908330,3015,3015,3015,3015,0
|
||||
20250415,112700,11908330,3015,3015,3015,3015,0
|
||||
20250415,112600,11908330,3015,3015,3015,3015,0
|
||||
20250415,112500,11908330,3015,3015,3015,3015,0
|
||||
20250415,112400,11908330,3015,3015,3015,3015,0
|
||||
20250415,112300,11908330,3015,3020,3020,3015,25
|
||||
20250415,112200,11832860,3040,3040,3040,3040,0
|
||||
20250415,112100,11832860,3040,3040,3040,3040,0
|
||||
20250415,112000,11832860,3040,3040,3040,3040,0
|
||||
20250415,111900,11832860,3040,3040,3040,3040,0
|
||||
20250415,111800,11832860,3040,3040,3040,3040,0
|
||||
20250415,111700,11832860,3040,3040,3040,3040,0
|
||||
20250415,111600,11832860,3040,3040,3040,3040,0
|
||||
20250415,111500,11832860,3040,3030,3040,3030,329
|
||||
20250415,111400,10833180,3020,3020,3020,3020,0
|
||||
20250415,111300,10833180,3020,3020,3020,3020,0
|
||||
20250415,111200,10833180,3020,3020,3020,3020,0
|
||||
20250415,111100,10833180,3020,3020,3020,3020,0
|
||||
20250415,111000,10833180,3020,3020,3020,3020,0
|
||||
20250415,110900,10833180,3020,3020,3020,3020,300
|
||||
20250415,110800,9927180,3040,3040,3040,3040,0
|
||||
20250415,110700,9927180,3040,3040,3040,3040,0
|
||||
20250415,110600,9927180,3040,3040,3040,3040,0
|
||||
20250415,110500,9927180,3040,3040,3040,3040,0
|
||||
20250415,110400,9927180,3040,3025,3040,3025,44
|
||||
20250415,110300,9794050,3020,3020,3020,3020,30
|
||||
20250415,110200,9703450,3015,3015,3015,3015,0
|
||||
20250415,110100,9703450,3015,3015,3015,3015,0
|
||||
20250415,110000,9703450,3015,3015,3015,3015,0
|
||||
20250415,105900,9703450,3015,3015,3015,3015,0
|
||||
20250415,105800,9703450,3015,3015,3015,3015,0
|
||||
20250415,105700,9703450,3015,3015,3015,3015,0
|
||||
20250415,105600,9703450,3015,3015,3015,3015,0
|
||||
20250415,105500,9703450,3015,3015,3015,3015,0
|
||||
20250415,105400,9703450,3015,3015,3015,3015,3
|
||||
20250415,105300,9694405,3020,3020,3020,3020,0
|
||||
20250415,105200,9694405,3020,3020,3020,3020,0
|
||||
20250415,105100,9694405,3020,3020,3020,3020,0
|
||||
20250415,105000,9694405,3020,3020,3020,3020,0
|
||||
20250415,104900,9694405,3020,3020,3020,3020,0
|
||||
20250415,104800,9694405,3020,3020,3020,3020,0
|
||||
20250415,104700,9694405,3020,3020,3020,3020,0
|
||||
20250415,104600,9694405,3020,3020,3020,3020,0
|
||||
20250415,104500,9694405,3020,3020,3020,3020,0
|
||||
20250415,104400,9694405,3020,3020,3020,3020,0
|
||||
20250415,104300,9694405,3020,3020,3020,3020,0
|
||||
20250415,104200,9694405,3020,3020,3020,3020,0
|
||||
20250415,104100,9694405,3020,3020,3020,3020,5
|
||||
20250415,104000,9679305,3040,3040,3040,3040,0
|
||||
20250415,103900,9679305,3040,3040,3040,3040,0
|
||||
20250415,103800,9679305,3040,3040,3040,3040,0
|
||||
20250415,103700,9679305,3040,3040,3040,3040,0
|
||||
20250415,103600,9679305,3040,3040,3040,3040,0
|
||||
20250415,103500,9679305,3040,3040,3040,3040,0
|
||||
20250415,103400,9679305,3040,3040,3040,3040,0
|
||||
20250415,103300,9679305,3040,3040,3040,3040,0
|
||||
20250415,103200,9679305,3040,3040,3040,3040,0
|
||||
20250415,103100,9679305,3040,3040,3040,3040,0
|
||||
20250415,103000,9679305,3040,3040,3040,3040,0
|
||||
20250415,102900,9679305,3040,3040,3040,3040,0
|
||||
20250415,102800,9679305,3040,3040,3040,3040,0
|
||||
20250415,102700,9679305,3040,3040,3040,3040,0
|
||||
20250415,102600,9679305,3040,3040,3040,3040,0
|
||||
20250415,102500,9679305,3040,3040,3040,3040,0
|
||||
20250415,102400,9679305,3040,3040,3040,3040,0
|
||||
20250415,102300,9679305,3040,3040,3040,3040,0
|
||||
20250415,102200,9679305,3040,3040,3040,3040,0
|
||||
20250415,102100,9679305,3040,3040,3040,3040,0
|
||||
20250415,102000,9679305,3040,3040,3040,3040,0
|
||||
20250415,101900,9679305,3040,3035,3040,3035,5
|
||||
20250415,101800,9664125,3040,3040,3040,3040,0
|
||||
20250415,101700,9664125,3040,3030,3040,3030,308
|
||||
20250415,101600,8728025,3025,3025,3025,3025,0
|
||||
20250415,101500,8728025,3025,3025,3025,3025,0
|
||||
20250415,101400,8728025,3025,3025,3025,3025,0
|
||||
20250415,101300,8728025,3025,3025,3025,3025,0
|
||||
20250415,101200,8728025,3025,3025,3025,3025,1
|
||||
20250415,101100,8725000,3020,3020,3020,3020,0
|
||||
20250415,101000,8725000,3020,3020,3020,3020,0
|
||||
20250415,100900,8725000,3020,3020,3020,3020,0
|
||||
20250415,100800,8725000,3020,3020,3020,3020,0
|
||||
20250415,100700,8725000,3020,3020,3020,3020,0
|
||||
20250415,100600,8725000,3020,3020,3020,3020,0
|
||||
20250415,100500,8725000,3020,3010,3020,3010,119
|
||||
20250415,100400,8365855,3010,3010,3010,3010,202
|
||||
20250415,100300,7757835,3010,3010,3010,3010,0
|
||||
20250415,100200,7757835,3010,3010,3010,3010,0
|
||||
20250415,100100,7757835,3010,3007,3010,3007,740
|
||||
20250415,100000,5530975,3007,3007,3007,3007,320
|
||||
20250415,095900,4568735,3010,3010,3010,3010,0
|
||||
20250415,095800,4568735,3010,3010,3010,3010,0
|
||||
20250415,095700,4568735,3010,3010,3010,3010,0
|
||||
20250415,095600,4568735,3010,3010,3010,3010,0
|
||||
20250415,095500,4568735,3010,3010,3010,3010,0
|
||||
20250415,095400,4568735,3010,3010,3010,3010,0
|
||||
20250415,095300,4568735,3010,3010,3010,3010,100
|
||||
20250415,095200,4267735,3005,3005,3005,3005,100
|
||||
20250415,095100,3967235,3010,3010,3010,3010,0
|
||||
20250415,095000,3967235,3010,3010,3010,3010,0
|
||||
20250415,094900,3967235,3010,3010,3010,3010,0
|
||||
20250415,094800,3967235,3010,3010,3010,3010,50
|
||||
20250415,094700,3816735,3010,3010,3010,3010,0
|
||||
20250415,094600,3816735,3010,3010,3010,3010,0
|
||||
20250415,094500,3816735,3010,3010,3010,3010,0
|
||||
20250415,094400,3816735,3010,3010,3010,3010,0
|
||||
20250415,094300,3816735,3010,3010,3010,3010,0
|
||||
20250415,094200,3816735,3010,3010,3010,3010,0
|
||||
20250415,094100,3816735,3010,3010,3010,3010,370
|
||||
20250415,094000,2703035,3010,3010,3010,3010,0
|
||||
20250415,093900,2703035,3010,3010,3010,3010,0
|
||||
20250415,093800,2703035,3010,3010,3010,3010,100
|
||||
20250415,093700,2402035,3010,3010,3010,3010,100
|
||||
20250415,093600,2101035,3010,3010,3010,3010,17
|
||||
20250415,093500,2049865,3010,3010,3010,3010,0
|
||||
20250415,093400,2049865,3010,3005,3010,3005,34
|
||||
20250415,093300,1947685,3045,3045,3045,3045,0
|
||||
20250415,093200,1947685,3045,3045,3045,3045,0
|
||||
20250415,093100,1947685,3045,3045,3045,3045,0
|
||||
20250415,093000,1947685,3045,3045,3045,3045,0
|
||||
20250415,092900,1947685,3045,3045,3045,3045,0
|
||||
20250415,092800,1947685,3045,3045,3045,3045,0
|
||||
20250415,092700,1947685,3045,3045,3045,3045,0
|
||||
20250415,092600,1947685,3045,3045,3045,3045,0
|
||||
20250415,092500,1947685,3045,3045,3045,3045,50
|
||||
20250415,092400,1795435,3050,3050,3050,3050,0
|
||||
20250415,092300,1795435,3050,3050,3050,3050,0
|
||||
20250415,092200,1795435,3050,3050,3050,3050,0
|
||||
20250415,092100,1795435,3050,3050,3050,3050,0
|
||||
20250415,092000,1795435,3050,3050,3050,3050,0
|
||||
20250415,091900,1795435,3050,3050,3050,3050,0
|
||||
20250415,091800,1795435,3050,3050,3050,3050,0
|
||||
20250415,091700,1795435,3050,3050,3050,3050,0
|
||||
20250415,091600,1795435,3050,3050,3050,3050,0
|
||||
20250415,091500,1795435,3050,3050,3050,3050,1
|
||||
20250415,091400,1792385,3000,3000,3000,3000,0
|
||||
20250415,091300,1792385,3000,3005,3005,3000,3
|
||||
20250415,091200,1783375,3060,3060,3060,3060,0
|
||||
20250415,091100,1783375,3060,3060,3060,3060,0
|
||||
20250415,091000,1783375,3060,3060,3060,3060,0
|
||||
20250415,090900,1783375,3060,3060,3060,3060,0
|
||||
20250415,090800,1783375,3060,3060,3060,3060,0
|
||||
20250415,090700,1783375,3060,3060,3060,3060,0
|
||||
20250415,090600,1783375,3060,3060,3060,3060,0
|
||||
20250415,090500,1783375,3060,3060,3060,3060,0
|
||||
20250415,090400,1783375,3060,3060,3060,3060,5
|
||||
20250415,090300,1768075,3065,3015,3065,2985,54
|
||||
20250415,090200,1605645,3080,3015,3080,3015,267
|
||||
20250415,090100,798975,3015,3015,3015,3015,1
|
||||
20250415,090000,795960,3015,3015,3015,3015,264
|
||||
|
Reference in New Issue
Block a user