Update 2025-04-15 2740 candle_min
This commit is contained in:
644
088390/min/candle-20250415.csv
Normal file
644
088390/min/candle-20250415.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194200,23663550,7310,7310,7310,7310,31
|
||||
20250415,194100,23663550,7310,7310,7310,7310,0
|
||||
20250415,194000,23663550,7310,7310,7310,7310,0
|
||||
20250415,193900,23663550,7310,7310,7310,7310,0
|
||||
20250415,193800,23663550,7310,7310,7310,7310,0
|
||||
20250415,193700,23663550,7310,7310,7310,7310,0
|
||||
20250415,193600,23663550,7310,7310,7310,7310,0
|
||||
20250415,193500,23663550,7310,7310,7310,7310,0
|
||||
20250415,193400,23663550,7310,7310,7310,7310,0
|
||||
20250415,193300,23663550,7310,7310,7310,7310,0
|
||||
20250415,193200,23663550,7310,7310,7310,7310,0
|
||||
20250415,193100,23663550,7310,7310,7310,7310,0
|
||||
20250415,193000,23663550,7310,7310,7310,7310,0
|
||||
20250415,192900,23663550,7310,7310,7310,7310,0
|
||||
20250415,192800,23663550,7310,7310,7310,7310,0
|
||||
20250415,192700,23663550,7310,7310,7310,7310,0
|
||||
20250415,192600,23663550,7310,7310,7310,7310,0
|
||||
20250415,192500,23663550,7310,7310,7310,7310,0
|
||||
20250415,192400,23663550,7310,7310,7310,7310,0
|
||||
20250415,192300,23663550,7310,7310,7310,7310,0
|
||||
20250415,192200,23663550,7310,7310,7310,7310,0
|
||||
20250415,192100,23663550,7310,7310,7310,7310,0
|
||||
20250415,192000,23663550,7310,7310,7310,7310,0
|
||||
20250415,191900,23663550,7310,7310,7310,7310,0
|
||||
20250415,191800,23663550,7310,7310,7310,7310,0
|
||||
20250415,191700,23663550,7310,7310,7310,7310,0
|
||||
20250415,191600,23663550,7310,7310,7310,7310,0
|
||||
20250415,191500,23663550,7310,7310,7310,7310,0
|
||||
20250415,191400,23663550,7310,7310,7310,7310,0
|
||||
20250415,191300,23663550,7310,7310,7310,7310,0
|
||||
20250415,191200,23663550,7310,7310,7310,7310,31
|
||||
20250415,191100,23663550,7310,7310,7310,7310,0
|
||||
20250415,191000,23663550,7310,7310,7310,7310,0
|
||||
20250415,190900,23663550,7310,7310,7310,7310,0
|
||||
20250415,190800,23663550,7310,7310,7310,7310,0
|
||||
20250415,190700,23663550,7310,7310,7310,7310,0
|
||||
20250415,190600,23663550,7310,7310,7310,7310,0
|
||||
20250415,190500,23663550,7310,7310,7310,7310,0
|
||||
20250415,190400,23663550,7310,7310,7310,7310,0
|
||||
20250415,190300,23663550,7310,7310,7310,7310,0
|
||||
20250415,190200,23663550,7310,7310,7310,7310,0
|
||||
20250415,190100,23663550,7310,7310,7310,7310,0
|
||||
20250415,190000,23663550,7310,7310,7310,7310,0
|
||||
20250415,185900,23663550,7310,7310,7310,7310,0
|
||||
20250415,185800,23663550,7310,7310,7310,7310,0
|
||||
20250415,185700,23663550,7310,7310,7310,7310,0
|
||||
20250415,185600,23663550,7310,7310,7310,7310,0
|
||||
20250415,185500,23663550,7310,7310,7310,7310,0
|
||||
20250415,185400,23663550,7310,7310,7310,7310,0
|
||||
20250415,185300,23663550,7310,7310,7310,7310,0
|
||||
20250415,185200,23663550,7310,7310,7310,7310,0
|
||||
20250415,185100,23663550,7310,7310,7310,7310,0
|
||||
20250415,185000,23663550,7310,7310,7310,7310,0
|
||||
20250415,184900,23663550,7310,7310,7310,7310,0
|
||||
20250415,184800,23663550,7310,7310,7310,7310,0
|
||||
20250415,184700,23663550,7310,7310,7310,7310,0
|
||||
20250415,184600,23663550,7310,7310,7310,7310,0
|
||||
20250415,184500,23663550,7310,7310,7310,7310,0
|
||||
20250415,184400,23663550,7310,7310,7310,7310,0
|
||||
20250415,184300,23663550,7310,7310,7310,7310,0
|
||||
20250415,184200,23663550,7310,7310,7310,7310,31
|
||||
20250415,184100,23663550,7310,7310,7310,7310,0
|
||||
20250415,184000,23663550,7310,7310,7310,7310,0
|
||||
20250415,183900,23663550,7310,7310,7310,7310,0
|
||||
20250415,183800,23663550,7310,7310,7310,7310,0
|
||||
20250415,183700,23663550,7310,7310,7310,7310,0
|
||||
20250415,183600,23663550,7310,7310,7310,7310,0
|
||||
20250415,183500,23663550,7310,7310,7310,7310,0
|
||||
20250415,183400,23663550,7310,7310,7310,7310,0
|
||||
20250415,183300,23663550,7310,7310,7310,7310,0
|
||||
20250415,183200,23663550,7310,7310,7310,7310,0
|
||||
20250415,183100,23663550,7310,7310,7310,7310,0
|
||||
20250415,183000,23663550,7310,7310,7310,7310,0
|
||||
20250415,182900,23663550,7310,7310,7310,7310,0
|
||||
20250415,182800,23663550,7310,7310,7310,7310,0
|
||||
20250415,182700,23663550,7310,7310,7310,7310,0
|
||||
20250415,182600,23663550,7310,7310,7310,7310,0
|
||||
20250415,182500,23663550,7310,7310,7310,7310,0
|
||||
20250415,182400,23663550,7310,7310,7310,7310,0
|
||||
20250415,182300,23663550,7310,7310,7310,7310,0
|
||||
20250415,182200,23663550,7310,7310,7310,7310,0
|
||||
20250415,182100,23663550,7310,7310,7310,7310,0
|
||||
20250415,182000,23663550,7310,7310,7310,7310,0
|
||||
20250415,181900,23663550,7310,7310,7310,7310,0
|
||||
20250415,181800,23663550,7310,7310,7310,7310,0
|
||||
20250415,181700,23663550,7310,7310,7310,7310,0
|
||||
20250415,181600,23663550,7310,7310,7310,7310,0
|
||||
20250415,181500,23663550,7310,7310,7310,7310,0
|
||||
20250415,181400,23663550,7310,7310,7310,7310,0
|
||||
20250415,181300,23663550,7310,7310,7310,7310,0
|
||||
20250415,181200,23663550,7310,7310,7310,7310,31
|
||||
20250415,181100,23663550,7310,7310,7310,7310,0
|
||||
20250415,181000,23663550,7310,7310,7310,7310,0
|
||||
20250415,180900,23663550,7310,7310,7310,7310,0
|
||||
20250415,180800,23663550,7310,7310,7310,7310,0
|
||||
20250415,180700,23663550,7310,7310,7310,7310,0
|
||||
20250415,180600,23663550,7310,7310,7310,7310,0
|
||||
20250415,180500,23663550,7310,7310,7310,7310,0
|
||||
20250415,180400,23663550,7310,7310,7310,7310,0
|
||||
20250415,180300,23663550,7310,7310,7310,7310,0
|
||||
20250415,180200,23663550,7310,7310,7310,7310,0
|
||||
20250415,180100,23663550,7310,7310,7310,7310,0
|
||||
20250415,180000,23663550,7310,7310,7310,7310,0
|
||||
20250415,175900,23663550,7310,7310,7310,7310,0
|
||||
20250415,175800,23663550,7310,7310,7310,7310,0
|
||||
20250415,175700,23663550,7310,7310,7310,7310,0
|
||||
20250415,175600,23663550,7310,7310,7310,7310,0
|
||||
20250415,175500,23663550,7310,7310,7310,7310,0
|
||||
20250415,175400,23663550,7310,7310,7310,7310,0
|
||||
20250415,175300,23663550,7310,7310,7310,7310,0
|
||||
20250415,175200,23663550,7310,7310,7310,7310,0
|
||||
20250415,175100,23663550,7310,7310,7310,7310,0
|
||||
20250415,175000,23663550,7310,7310,7310,7310,0
|
||||
20250415,174900,23663550,7310,7310,7310,7310,0
|
||||
20250415,174800,23663550,7310,7310,7310,7310,0
|
||||
20250415,174700,23663550,7310,7310,7310,7310,0
|
||||
20250415,174600,23663550,7310,7310,7310,7310,0
|
||||
20250415,174500,23663550,7310,7310,7310,7310,0
|
||||
20250415,174400,23663550,7310,7310,7310,7310,0
|
||||
20250415,174300,23663550,7310,7310,7310,7310,0
|
||||
20250415,174200,23663550,7310,7310,7310,7310,31
|
||||
20250415,174100,23663550,7310,7310,7310,7310,0
|
||||
20250415,174000,23663550,7310,7310,7310,7310,0
|
||||
20250415,173900,23663550,7310,7310,7310,7310,0
|
||||
20250415,173800,23663550,7310,7310,7310,7310,0
|
||||
20250415,173700,23663550,7310,7310,7310,7310,0
|
||||
20250415,173600,23663550,7310,7310,7310,7310,0
|
||||
20250415,173500,23663550,7310,7310,7310,7310,0
|
||||
20250415,173400,23663550,7310,7310,7310,7310,0
|
||||
20250415,173300,23663550,7310,7310,7310,7310,0
|
||||
20250415,173200,23663550,7310,7310,7310,7310,0
|
||||
20250415,173100,23663550,7310,7310,7310,7310,0
|
||||
20250415,173000,23663550,7310,7310,7310,7310,0
|
||||
20250415,172900,23663550,7310,7310,7310,7310,0
|
||||
20250415,172800,23663550,7310,7310,7310,7310,0
|
||||
20250415,172700,23663550,7310,7310,7310,7310,0
|
||||
20250415,172600,23663550,7310,7310,7310,7310,0
|
||||
20250415,172500,23663550,7310,7310,7310,7310,0
|
||||
20250415,172400,23663550,7310,7310,7310,7310,0
|
||||
20250415,172300,23663550,7310,7310,7310,7310,0
|
||||
20250415,172200,23663550,7310,7310,7310,7310,0
|
||||
20250415,172100,23663550,7310,7310,7310,7310,0
|
||||
20250415,172000,23663550,7310,7310,7310,7310,0
|
||||
20250415,171900,23663550,7310,7310,7310,7310,0
|
||||
20250415,171800,23663550,7310,7310,7310,7310,0
|
||||
20250415,171700,23663550,7310,7310,7310,7310,0
|
||||
20250415,171600,23663550,7310,7310,7310,7310,0
|
||||
20250415,171500,23663550,7310,7310,7310,7310,0
|
||||
20250415,171400,23663550,7310,7310,7310,7310,0
|
||||
20250415,171300,23663550,7310,7310,7310,7310,0
|
||||
20250415,171200,23663550,7310,7310,7310,7310,31
|
||||
20250415,171100,23663550,7310,7310,7310,7310,0
|
||||
20250415,171000,23663550,7310,7310,7310,7310,0
|
||||
20250415,170900,23663550,7310,7310,7310,7310,0
|
||||
20250415,170800,23663550,7310,7310,7310,7310,0
|
||||
20250415,170700,23663550,7310,7310,7310,7310,0
|
||||
20250415,170600,23663550,7310,7310,7310,7310,0
|
||||
20250415,170500,23663550,7310,7310,7310,7310,0
|
||||
20250415,170400,23663550,7310,7310,7310,7310,0
|
||||
20250415,170300,23663550,7310,7310,7310,7310,0
|
||||
20250415,170200,23663550,7310,7310,7310,7310,0
|
||||
20250415,170100,23663550,7310,7310,7310,7310,0
|
||||
20250415,170000,23663550,7310,7310,7310,7310,0
|
||||
20250415,165900,23663550,7310,7310,7310,7310,0
|
||||
20250415,165800,23663550,7310,7310,7310,7310,0
|
||||
20250415,165700,23663550,7310,7310,7310,7310,0
|
||||
20250415,165600,23663550,7310,7310,7310,7310,0
|
||||
20250415,165500,23663550,7310,7310,7310,7310,0
|
||||
20250415,165400,23663550,7310,7310,7310,7310,0
|
||||
20250415,165300,23663550,7310,7310,7310,7310,0
|
||||
20250415,165200,23663550,7310,7310,7310,7310,0
|
||||
20250415,165100,23663550,7310,7310,7310,7310,0
|
||||
20250415,165000,23663550,7310,7310,7310,7310,0
|
||||
20250415,164900,23663550,7310,7310,7310,7310,0
|
||||
20250415,164800,23663550,7310,7310,7310,7310,0
|
||||
20250415,164700,23663550,7310,7310,7310,7310,0
|
||||
20250415,164600,23663550,7310,7310,7310,7310,0
|
||||
20250415,164500,23663550,7310,7310,7310,7310,0
|
||||
20250415,164400,23663550,7310,7310,7310,7310,0
|
||||
20250415,164300,23663550,7310,7310,7310,7310,0
|
||||
20250415,164200,23663550,7310,7310,7310,7310,31
|
||||
20250415,164100,23663550,7310,7310,7310,7310,0
|
||||
20250415,164000,23663550,7310,7310,7310,7310,0
|
||||
20250415,163900,23663550,7310,7310,7310,7310,0
|
||||
20250415,163800,23663550,7310,7310,7310,7310,0
|
||||
20250415,163700,23663550,7310,7310,7310,7310,0
|
||||
20250415,163600,23663550,7310,7310,7310,7310,0
|
||||
20250415,163500,23663550,7310,7310,7310,7310,0
|
||||
20250415,163400,23663550,7310,7310,7310,7310,0
|
||||
20250415,163300,23663550,7310,7310,7310,7310,0
|
||||
20250415,163200,23663550,7310,7310,7310,7310,0
|
||||
20250415,163100,23663550,7310,7310,7310,7310,0
|
||||
20250415,163000,23663550,7310,7310,7310,7310,0
|
||||
20250415,162900,23663550,7310,7310,7310,7310,0
|
||||
20250415,162800,23663550,7310,7310,7310,7310,0
|
||||
20250415,162700,23663550,7310,7310,7310,7310,0
|
||||
20250415,162600,23663550,7310,7310,7310,7310,0
|
||||
20250415,162500,23663550,7310,7310,7310,7310,0
|
||||
20250415,162400,23663550,7310,7310,7310,7310,0
|
||||
20250415,162300,23663550,7310,7310,7310,7310,0
|
||||
20250415,162200,23663550,7310,7310,7310,7310,0
|
||||
20250415,162100,23663550,7310,7310,7310,7310,0
|
||||
20250415,162000,23663550,7310,7310,7310,7310,0
|
||||
20250415,161900,23663550,7310,7310,7310,7310,0
|
||||
20250415,161800,23663550,7310,7310,7310,7310,0
|
||||
20250415,161700,23663550,7310,7310,7310,7310,0
|
||||
20250415,161600,23663550,7310,7310,7310,7310,0
|
||||
20250415,161500,23663550,7310,7310,7310,7310,0
|
||||
20250415,161400,23663550,7310,7310,7310,7310,0
|
||||
20250415,161300,23663550,7310,7310,7310,7310,0
|
||||
20250415,161200,23663550,7310,7310,7310,7310,31
|
||||
20250415,161100,23663550,7310,7310,7310,7310,0
|
||||
20250415,161000,23663550,7310,7310,7310,7310,0
|
||||
20250415,160900,23663550,7310,7310,7310,7310,0
|
||||
20250415,160800,23663550,7310,7310,7310,7310,0
|
||||
20250415,160700,23663550,7310,7310,7310,7310,0
|
||||
20250415,160600,23663550,7310,7310,7310,7310,0
|
||||
20250415,160500,23663550,7310,7310,7310,7310,0
|
||||
20250415,160400,23663550,7310,7310,7310,7310,0
|
||||
20250415,160300,23663550,7310,7310,7310,7310,0
|
||||
20250415,160200,23663550,7310,7310,7310,7310,0
|
||||
20250415,160100,23663550,7310,7310,7310,7310,0
|
||||
20250415,160000,23663550,7310,7310,7310,7310,0
|
||||
20250415,155900,23663550,7310,7310,7310,7310,0
|
||||
20250415,155800,23663550,7310,7310,7310,7310,0
|
||||
20250415,155700,23663550,7310,7310,7310,7310,0
|
||||
20250415,155600,23663550,7310,7310,7310,7310,0
|
||||
20250415,155500,23663550,7310,7310,7310,7310,0
|
||||
20250415,155400,23663550,7310,7310,7310,7310,0
|
||||
20250415,155300,23663550,7310,7310,7310,7310,0
|
||||
20250415,155200,23663550,7310,7310,7310,7310,0
|
||||
20250415,155100,23663550,7310,7310,7310,7310,0
|
||||
20250415,155000,23663550,7310,7310,7310,7310,0
|
||||
20250415,154900,23663550,7310,7310,7310,7310,0
|
||||
20250415,154800,23663550,7310,7310,7310,7310,0
|
||||
20250415,154700,23663550,7310,7310,7310,7310,0
|
||||
20250415,154600,23663550,7310,7310,7310,7310,0
|
||||
20250415,154500,23663550,7310,7310,7310,7310,0
|
||||
20250415,154400,23663550,7310,7310,7310,7310,0
|
||||
20250415,154300,23663550,7310,7310,7310,7310,0
|
||||
20250415,154200,23663550,7310,7310,7310,7310,31
|
||||
20250415,154100,23663550,7310,7310,7310,7310,0
|
||||
20250415,154000,23663550,7310,7310,7310,7310,0
|
||||
20250415,153900,23663550,7310,7310,7310,7310,0
|
||||
20250415,153800,23663550,7310,7310,7310,7310,0
|
||||
20250415,153700,23663550,7310,7310,7310,7310,0
|
||||
20250415,153600,23663550,7310,7310,7310,7310,0
|
||||
20250415,153500,23663550,7310,7310,7310,7310,0
|
||||
20250415,153400,23663550,7310,7310,7310,7310,0
|
||||
20250415,153300,23663550,7310,7310,7310,7310,0
|
||||
20250415,153200,23663550,7310,7310,7310,7310,0
|
||||
20250415,153100,23663550,7310,7310,7310,7310,0
|
||||
20250415,153000,23663550,7310,7310,7310,7310,31
|
||||
20250415,152900,23436940,7310,7310,7310,7310,0
|
||||
20250415,152800,23436940,7310,7310,7310,7310,0
|
||||
20250415,152700,23436940,7310,7310,7310,7310,0
|
||||
20250415,152600,23436940,7310,7310,7310,7310,0
|
||||
20250415,152500,23436940,7310,7310,7310,7310,0
|
||||
20250415,152400,23436940,7310,7310,7310,7310,0
|
||||
20250415,152300,23436940,7310,7310,7310,7310,0
|
||||
20250415,152200,23436940,7310,7310,7310,7310,0
|
||||
20250415,152100,23436940,7310,7310,7310,7310,0
|
||||
20250415,152000,23436940,7310,7310,7310,7310,0
|
||||
20250415,151900,23436940,7310,7310,7310,7310,1
|
||||
20250415,151800,23429630,7370,7370,7370,7370,0
|
||||
20250415,151700,23429630,7370,7370,7370,7370,0
|
||||
20250415,151600,23429630,7370,7370,7370,7370,2
|
||||
20250415,151500,23414890,7370,7370,7370,7370,0
|
||||
20250415,151400,23414890,7370,7370,7370,7370,1
|
||||
20250415,151300,23407520,7370,7370,7370,7370,21
|
||||
20250415,151200,23252750,7370,7370,7370,7370,0
|
||||
20250415,151100,23252750,7370,7370,7370,7370,0
|
||||
20250415,151000,23252750,7370,7370,7370,7370,0
|
||||
20250415,150900,23252750,7370,7370,7370,7370,0
|
||||
20250415,150800,23252750,7370,7370,7370,7370,0
|
||||
20250415,150700,23252750,7370,7370,7370,7370,1
|
||||
20250415,150600,23245380,7370,7370,7370,7370,0
|
||||
20250415,150500,23245380,7370,7370,7370,7370,0
|
||||
20250415,150400,23245380,7370,7370,7370,7370,0
|
||||
20250415,150300,23245380,7370,7370,7370,7370,0
|
||||
20250415,150200,23245380,7370,7370,7370,7370,0
|
||||
20250415,150100,23245380,7370,7370,7370,7370,0
|
||||
20250415,150000,23245380,7370,7370,7370,7370,0
|
||||
20250415,145900,23245380,7370,7370,7370,7370,0
|
||||
20250415,145800,23245380,7370,7370,7370,7370,0
|
||||
20250415,145700,23245380,7370,7370,7370,7370,0
|
||||
20250415,145600,23245380,7370,7370,7370,7370,8
|
||||
20250415,145500,23186420,7370,7370,7370,7370,1
|
||||
20250415,145400,23179050,7370,7370,7370,7370,0
|
||||
20250415,145300,23179050,7370,7370,7370,7370,0
|
||||
20250415,145200,23179050,7370,7370,7370,7370,0
|
||||
20250415,145100,23179050,7370,7360,7370,7360,108
|
||||
20250415,145000,22383540,7360,7360,7360,7360,0
|
||||
20250415,144900,22383540,7360,7360,7360,7360,0
|
||||
20250415,144800,22383540,7360,7360,7360,7360,0
|
||||
20250415,144700,22383540,7360,7360,7360,7360,54
|
||||
20250415,144600,21986100,7360,7360,7360,7360,0
|
||||
20250415,144500,21986100,7360,7360,7360,7360,0
|
||||
20250415,144400,21986100,7360,7360,7360,7360,0
|
||||
20250415,144300,21986100,7360,7360,7360,7360,4
|
||||
20250415,144200,21956660,7360,7360,7360,7360,0
|
||||
20250415,144100,21956660,7360,7360,7360,7360,0
|
||||
20250415,144000,21956660,7360,7360,7360,7360,0
|
||||
20250415,143900,21956660,7360,7360,7360,7360,5
|
||||
20250415,143800,21919860,7360,7360,7360,7360,5
|
||||
20250415,143700,21883060,7360,7340,7360,7330,233
|
||||
20250415,143600,20172820,7340,7340,7340,7340,0
|
||||
20250415,143500,20172820,7340,7330,7340,7330,13
|
||||
20250415,143400,20077430,7340,7330,7340,7330,3
|
||||
20250415,143300,20055420,7300,7300,7300,7300,88
|
||||
20250415,143200,19413020,7340,7340,7340,7340,1
|
||||
20250415,143100,19405680,7340,7340,7340,7340,0
|
||||
20250415,143000,19405680,7340,7340,7340,7340,0
|
||||
20250415,142900,19405680,7340,7340,7340,7340,0
|
||||
20250415,142800,19405680,7340,7340,7340,7340,0
|
||||
20250415,142700,19405680,7340,7340,7340,7340,0
|
||||
20250415,142600,19405680,7340,7340,7340,7340,1
|
||||
20250415,142500,19398340,7340,7340,7340,7340,0
|
||||
20250415,142400,19398340,7340,7340,7340,7340,0
|
||||
20250415,142300,19398340,7340,7340,7340,7340,10
|
||||
20250415,142200,19324940,7340,7340,7340,7340,0
|
||||
20250415,142100,19324940,7340,7340,7340,7340,72
|
||||
20250415,142000,18796460,7340,7340,7340,7340,0
|
||||
20250415,141900,18796460,7340,7340,7340,7340,0
|
||||
20250415,141800,18796460,7340,7340,7340,7340,0
|
||||
20250415,141700,18796460,7340,7340,7340,7340,1
|
||||
20250415,141600,18789120,7340,7340,7340,7340,0
|
||||
20250415,141500,18789120,7340,7340,7340,7340,0
|
||||
20250415,141400,18789120,7340,7340,7340,7340,0
|
||||
20250415,141300,18789120,7340,7340,7340,7340,15
|
||||
20250415,141200,18679020,7340,7340,7340,7340,15
|
||||
20250415,141100,18568920,7340,7340,7340,7340,0
|
||||
20250415,141000,18568920,7340,7340,7340,7340,125
|
||||
20250415,140900,17651420,7340,7340,7340,7340,4
|
||||
20250415,140800,17622060,7330,7330,7330,7330,1
|
||||
20250415,140700,17614730,7330,7330,7330,7330,134
|
||||
20250415,140600,16632510,7340,7340,7340,7340,0
|
||||
20250415,140500,16632510,7340,7340,7340,7340,1
|
||||
20250415,140400,16625170,7340,7340,7340,7340,0
|
||||
20250415,140300,16625170,7340,7340,7340,7340,8
|
||||
20250415,140200,16566450,7340,7340,7340,7340,1
|
||||
20250415,140100,16559110,7340,7340,7340,7340,0
|
||||
20250415,140000,16559110,7340,7340,7340,7340,0
|
||||
20250415,135900,16559110,7340,7340,7340,7340,0
|
||||
20250415,135800,16559110,7340,7340,7340,7340,0
|
||||
20250415,135700,16559110,7340,7340,7340,7340,0
|
||||
20250415,135600,16559110,7340,7340,7340,7340,0
|
||||
20250415,135500,16559110,7340,7340,7340,7340,0
|
||||
20250415,135400,16559110,7340,7340,7340,7340,0
|
||||
20250415,135300,16559110,7340,7340,7340,7340,0
|
||||
20250415,135200,16559110,7340,7340,7340,7340,0
|
||||
20250415,135100,16559110,7340,7340,7340,7340,0
|
||||
20250415,135000,16559110,7340,7340,7340,7340,0
|
||||
20250415,134900,16559110,7340,7340,7340,7340,0
|
||||
20250415,134800,16559110,7340,7340,7340,7340,0
|
||||
20250415,134700,16559110,7340,7340,7340,7330,48
|
||||
20250415,134600,16206890,7350,7350,7350,7350,0
|
||||
20250415,134500,16206890,7350,7350,7350,7350,0
|
||||
20250415,134400,16206890,7350,7350,7350,7350,0
|
||||
20250415,134300,16206890,7350,7350,7350,7350,0
|
||||
20250415,134200,16206890,7350,7350,7350,7350,0
|
||||
20250415,134100,16206890,7350,7350,7350,7350,0
|
||||
20250415,134000,16206890,7350,7350,7350,7350,0
|
||||
20250415,133900,16206890,7350,7350,7350,7350,0
|
||||
20250415,133800,16206890,7350,7350,7350,7350,0
|
||||
20250415,133700,16206890,7350,7350,7350,7350,0
|
||||
20250415,133600,16206890,7350,7350,7350,7350,0
|
||||
20250415,133500,16206890,7350,7350,7350,7350,0
|
||||
20250415,133400,16206890,7350,7350,7350,7350,0
|
||||
20250415,133300,16206890,7350,7350,7350,7350,0
|
||||
20250415,133200,16206890,7350,7350,7350,7350,1
|
||||
20250415,133100,16199540,7340,7340,7340,7340,0
|
||||
20250415,133000,16199540,7340,7340,7340,7340,0
|
||||
20250415,132900,16199540,7340,7340,7340,7340,0
|
||||
20250415,132800,16199540,7340,7340,7340,7340,0
|
||||
20250415,132700,16199540,7340,7340,7340,7340,0
|
||||
20250415,132600,16199540,7340,7340,7340,7340,0
|
||||
20250415,132500,16199540,7340,7340,7340,7340,0
|
||||
20250415,132400,16199540,7340,7340,7340,7340,0
|
||||
20250415,132300,16199540,7340,7340,7340,7340,0
|
||||
20250415,132200,16199540,7340,7340,7340,7340,0
|
||||
20250415,132100,16199540,7340,7340,7340,7340,0
|
||||
20250415,132000,16199540,7340,7340,7340,7340,7
|
||||
20250415,131900,16148160,7350,7350,7350,7350,0
|
||||
20250415,131800,16148160,7350,7350,7350,7350,0
|
||||
20250415,131700,16148160,7350,7350,7350,7350,0
|
||||
20250415,131600,16148160,7350,7350,7350,7350,1
|
||||
20250415,131500,16140810,7340,7340,7340,7340,0
|
||||
20250415,131400,16140810,7340,7340,7340,7340,0
|
||||
20250415,131300,16140810,7340,7340,7340,7340,0
|
||||
20250415,131200,16140810,7340,7340,7340,7340,6
|
||||
20250415,131100,16096770,7350,7350,7350,7350,0
|
||||
20250415,131000,16096770,7350,7360,7360,7350,33
|
||||
20250415,130900,15853900,7360,7360,7360,7360,4
|
||||
20250415,130800,15824460,7360,7360,7360,7360,0
|
||||
20250415,130700,15824460,7360,7360,7360,7360,0
|
||||
20250415,130600,15824460,7360,7360,7360,7360,0
|
||||
20250415,130500,15824460,7360,7360,7360,7360,0
|
||||
20250415,130400,15824460,7360,7360,7360,7360,2
|
||||
20250415,130300,15809740,7350,7350,7350,7350,0
|
||||
20250415,130200,15809740,7350,7350,7350,7350,0
|
||||
20250415,130100,15809740,7350,7350,7350,7350,1
|
||||
20250415,130000,15802390,7360,7360,7360,7360,0
|
||||
20250415,125900,15802390,7360,7330,7360,7330,226
|
||||
20250415,125800,14145730,7340,7340,7340,7340,0
|
||||
20250415,125700,14145730,7340,7340,7340,7340,0
|
||||
20250415,125600,14145730,7340,7340,7340,7340,0
|
||||
20250415,125500,14145730,7340,7340,7340,7340,0
|
||||
20250415,125400,14145730,7340,7340,7340,7340,0
|
||||
20250415,125300,14145730,7340,7340,7340,7340,0
|
||||
20250415,125200,14145730,7340,7340,7340,7340,0
|
||||
20250415,125100,14145730,7340,7340,7340,7340,0
|
||||
20250415,125000,14145730,7340,7340,7340,7340,0
|
||||
20250415,124900,14145730,7340,7340,7340,7340,0
|
||||
20250415,124800,14145730,7340,7340,7340,7340,0
|
||||
20250415,124700,14145730,7340,7340,7340,7340,5
|
||||
20250415,124600,14109030,7360,7360,7360,7360,0
|
||||
20250415,124500,14109030,7360,7360,7360,7360,0
|
||||
20250415,124400,14109030,7360,7360,7360,7360,0
|
||||
20250415,124300,14109030,7360,7360,7360,7360,0
|
||||
20250415,124200,14109030,7360,7360,7360,7360,0
|
||||
20250415,124100,14109030,7360,7360,7360,7360,0
|
||||
20250415,124000,14109030,7360,7360,7360,7360,0
|
||||
20250415,123900,14109030,7360,7360,7360,7360,0
|
||||
20250415,123800,14109030,7360,7360,7360,7360,0
|
||||
20250415,123700,14109030,7360,7360,7360,7360,0
|
||||
20250415,123600,14109030,7360,7360,7360,7360,0
|
||||
20250415,123500,14109030,7360,7360,7360,7360,0
|
||||
20250415,123400,14109030,7360,7360,7360,7360,0
|
||||
20250415,123300,14109030,7360,7360,7360,7360,0
|
||||
20250415,123200,14109030,7360,7360,7360,7360,0
|
||||
20250415,123100,14109030,7360,7360,7360,7360,0
|
||||
20250415,123000,14109030,7360,7360,7360,7360,0
|
||||
20250415,122900,14109030,7360,7360,7360,7360,0
|
||||
20250415,122800,14109030,7360,7360,7360,7360,0
|
||||
20250415,122700,14109030,7360,7360,7360,7360,0
|
||||
20250415,122600,14109030,7360,7360,7360,7360,0
|
||||
20250415,122500,14109030,7360,7360,7360,7360,0
|
||||
20250415,122400,14109030,7360,7360,7360,7360,0
|
||||
20250415,122300,14109030,7360,7350,7360,7330,201
|
||||
20250415,122200,12635180,7360,7360,7360,7360,0
|
||||
20250415,122100,12635180,7360,7360,7360,7360,0
|
||||
20250415,122000,12635180,7360,7360,7360,7360,0
|
||||
20250415,121900,12635180,7360,7360,7360,7360,0
|
||||
20250415,121800,12635180,7360,7360,7360,7360,0
|
||||
20250415,121700,12635180,7360,7360,7360,7360,0
|
||||
20250415,121600,12635180,7360,7360,7360,7360,1
|
||||
20250415,121500,12627820,7360,7360,7360,7360,0
|
||||
20250415,121400,12627820,7360,7350,7360,7350,53
|
||||
20250415,121300,12238260,7360,7360,7360,7360,0
|
||||
20250415,121200,12238260,7360,7360,7360,7360,0
|
||||
20250415,121100,12238260,7360,7360,7360,7360,0
|
||||
20250415,121000,12238260,7360,7360,7360,7360,0
|
||||
20250415,120900,12238260,7360,7360,7360,7360,0
|
||||
20250415,120800,12238260,7360,7360,7360,7360,0
|
||||
20250415,120700,12238260,7360,7360,7360,7360,0
|
||||
20250415,120600,12238260,7360,7360,7360,7360,0
|
||||
20250415,120500,12238260,7360,7360,7360,7360,0
|
||||
20250415,120400,12238260,7360,7350,7360,7350,2
|
||||
20250415,120300,12223550,7360,7360,7360,7360,1
|
||||
20250415,120200,12216190,7360,7360,7360,7360,0
|
||||
20250415,120100,12216190,7360,7360,7360,7360,14
|
||||
20250415,120000,12113150,7360,7360,7360,7360,1
|
||||
20250415,115900,12105790,7360,7360,7360,7360,0
|
||||
20250415,115800,12105790,7360,7360,7360,7360,0
|
||||
20250415,115700,12105790,7360,7360,7360,7360,0
|
||||
20250415,115600,12105790,7360,7360,7360,7360,2
|
||||
20250415,115500,12091070,7360,7360,7360,7360,0
|
||||
20250415,115400,12091070,7360,7360,7360,7360,0
|
||||
20250415,115300,12091070,7360,7360,7360,7360,0
|
||||
20250415,115200,12091070,7360,7360,7360,7360,0
|
||||
20250415,115100,12091070,7360,7360,7360,7360,100
|
||||
20250415,115000,11355070,7360,7360,7360,7360,0
|
||||
20250415,114900,11355070,7360,7360,7360,7360,0
|
||||
20250415,114800,11355070,7360,7360,7360,7360,0
|
||||
20250415,114700,11355070,7360,7360,7360,7360,0
|
||||
20250415,114600,11355070,7360,7360,7360,7360,0
|
||||
20250415,114500,11355070,7360,7360,7360,7360,0
|
||||
20250415,114400,11355070,7360,7360,7360,7360,0
|
||||
20250415,114300,11355070,7360,7360,7360,7360,42
|
||||
20250415,114200,11045950,7360,7360,7360,7360,0
|
||||
20250415,114100,11045950,7360,7360,7360,7360,0
|
||||
20250415,114000,11045950,7360,7360,7360,7360,17
|
||||
20250415,113900,10920830,7360,7360,7360,7360,0
|
||||
20250415,113800,10920830,7360,7360,7360,7360,0
|
||||
20250415,113700,10920830,7360,7360,7360,7360,0
|
||||
20250415,113600,10920830,7360,7360,7360,7360,2
|
||||
20250415,113500,10906110,7350,7350,7350,7350,0
|
||||
20250415,113400,10906110,7350,7350,7350,7350,0
|
||||
20250415,113300,10906110,7350,7350,7350,7350,0
|
||||
20250415,113200,10906110,7350,7350,7350,7350,0
|
||||
20250415,113100,10906110,7350,7350,7350,7350,0
|
||||
20250415,113000,10906110,7350,7350,7350,7350,0
|
||||
20250415,112900,10906110,7350,7350,7350,7350,1
|
||||
20250415,112800,10898760,7350,7350,7350,7350,0
|
||||
20250415,112700,10898760,7350,7350,7350,7350,0
|
||||
20250415,112600,10898760,7350,7350,7350,7350,0
|
||||
20250415,112500,10898760,7350,7350,7350,7350,187
|
||||
20250415,112400,9524310,7350,7350,7350,7350,0
|
||||
20250415,112300,9524310,7350,7350,7350,7350,0
|
||||
20250415,112200,9524310,7350,7350,7350,7350,0
|
||||
20250415,112100,9524310,7350,7350,7350,7350,0
|
||||
20250415,112000,9524310,7350,7350,7350,7350,0
|
||||
20250415,111900,9524310,7350,7350,7350,7350,0
|
||||
20250415,111800,9524310,7350,7350,7350,7350,0
|
||||
20250415,111700,9524310,7350,7350,7350,7350,0
|
||||
20250415,111600,9524310,7350,7350,7350,7350,0
|
||||
20250415,111500,9524310,7350,7350,7350,7350,0
|
||||
20250415,111400,9524310,7350,7350,7350,7350,0
|
||||
20250415,111300,9524310,7350,7350,7350,7350,0
|
||||
20250415,111200,9524310,7350,7350,7350,7350,0
|
||||
20250415,111100,9524310,7350,7350,7350,7350,0
|
||||
20250415,111000,9524310,7350,7350,7350,7350,13
|
||||
20250415,110900,9428760,7360,7360,7360,7360,0
|
||||
20250415,110800,9428760,7360,7360,7360,7360,0
|
||||
20250415,110700,9428760,7360,7360,7360,7360,0
|
||||
20250415,110600,9428760,7360,7360,7360,7360,0
|
||||
20250415,110500,9428760,7360,7360,7360,7360,0
|
||||
20250415,110400,9428760,7360,7360,7360,7360,0
|
||||
20250415,110300,9428760,7360,7360,7360,7360,2
|
||||
20250415,110200,9414040,7360,7360,7360,7360,0
|
||||
20250415,110100,9414040,7360,7360,7360,7360,0
|
||||
20250415,110000,9414040,7360,7360,7360,7360,0
|
||||
20250415,105900,9414040,7360,7360,7360,7360,0
|
||||
20250415,105800,9414040,7360,7360,7360,7360,0
|
||||
20250415,105700,9414040,7360,7360,7360,7360,5
|
||||
20250415,105600,9377240,7360,7360,7365,7360,29
|
||||
20250415,105500,9163750,7360,7360,7360,7360,0
|
||||
20250415,105400,9163750,7360,7360,7360,7360,0
|
||||
20250415,105300,9163750,7360,7360,7360,7360,0
|
||||
20250415,105200,9163750,7360,7360,7360,7360,18
|
||||
20250415,105100,9031270,7370,7370,7370,7370,0
|
||||
20250415,105000,9031270,7370,7370,7370,7370,0
|
||||
20250415,104900,9031270,7370,7370,7370,7370,0
|
||||
20250415,104800,9031270,7370,7370,7370,7370,1
|
||||
20250415,104700,9023900,7370,7370,7370,7370,0
|
||||
20250415,104600,9023900,7370,7370,7370,7370,1
|
||||
20250415,104500,9016530,7360,7360,7360,7360,0
|
||||
20250415,104400,9016530,7360,7360,7360,7360,1
|
||||
20250415,104300,9009170,7370,7370,7370,7370,0
|
||||
20250415,104200,9009170,7370,7370,7370,7370,0
|
||||
20250415,104100,9009170,7370,7370,7370,7370,0
|
||||
20250415,104000,9009170,7370,7380,7380,7370,3
|
||||
20250415,103900,8987050,7390,7390,7390,7390,0
|
||||
20250415,103800,8987050,7390,7390,7390,7390,0
|
||||
20250415,103700,8987050,7390,7390,7390,7390,50
|
||||
20250415,103600,8617550,7390,7390,7390,7390,0
|
||||
20250415,103500,8617550,7390,7390,7390,7390,16
|
||||
20250415,103400,8499310,7360,7360,7360,7360,0
|
||||
20250415,103300,8499310,7360,7360,7360,7360,0
|
||||
20250415,103200,8499310,7360,7360,7360,7360,8
|
||||
20250415,103100,8440430,7360,7360,7360,7360,0
|
||||
20250415,103000,8440430,7360,7360,7360,7360,0
|
||||
20250415,102900,8440430,7360,7360,7360,7360,3
|
||||
20250415,102800,8418350,7330,7360,7360,7330,100
|
||||
20250415,102700,7683900,7380,7380,7380,7380,0
|
||||
20250415,102600,7683900,7380,7380,7380,7380,0
|
||||
20250415,102500,7683900,7380,7380,7380,7380,0
|
||||
20250415,102400,7683900,7380,7380,7380,7380,0
|
||||
20250415,102300,7683900,7380,7380,7380,7380,4
|
||||
20250415,102200,7654380,7380,7380,7380,7380,0
|
||||
20250415,102100,7654380,7380,7380,7380,7380,0
|
||||
20250415,102000,7654380,7380,7360,7380,7360,61
|
||||
20250415,101900,7204940,7350,7350,7350,7350,1
|
||||
20250415,101800,7197590,7360,7360,7360,7360,0
|
||||
20250415,101700,7197590,7360,7360,7360,7360,0
|
||||
20250415,101600,7197590,7360,7360,7360,7360,0
|
||||
20250415,101500,7197590,7360,7360,7360,7360,0
|
||||
20250415,101400,7197590,7360,7360,7360,7360,0
|
||||
20250415,101300,7197590,7360,7330,7360,7330,52
|
||||
20250415,101200,6816370,7360,7360,7360,7360,0
|
||||
20250415,101100,6816370,7360,7360,7360,7360,1
|
||||
20250415,101000,6809010,7350,7320,7350,7320,125
|
||||
20250415,100900,5892650,7330,7330,7330,7330,119
|
||||
20250415,100800,5020380,7330,7330,7330,7330,0
|
||||
20250415,100700,5020380,7330,7300,7330,7300,6
|
||||
20250415,100600,4976490,7250,7250,7250,7250,0
|
||||
20250415,100500,4976490,7250,7250,7250,7250,0
|
||||
20250415,100400,4976490,7250,7250,7250,7250,22
|
||||
20250415,100300,4816990,7250,7250,7250,7250,0
|
||||
20250415,100200,4816990,7250,7250,7250,7250,0
|
||||
20250415,100100,4816990,7250,7250,7250,7250,0
|
||||
20250415,100000,4816990,7250,7250,7250,7250,0
|
||||
20250415,095900,4816990,7250,7250,7250,7250,1
|
||||
20250415,095800,4809740,7250,7250,7250,7250,0
|
||||
20250415,095700,4809740,7250,7250,7250,7250,0
|
||||
20250415,095600,4809740,7250,7250,7250,7250,0
|
||||
20250415,095500,4809740,7250,7250,7250,7250,0
|
||||
20250415,095400,4809740,7250,7250,7250,7250,0
|
||||
20250415,095300,4809740,7250,7250,7250,7250,1
|
||||
20250415,095200,4802490,7320,7320,7320,7320,0
|
||||
20250415,095100,4802490,7320,7320,7320,7320,0
|
||||
20250415,095000,4802490,7320,7320,7320,7320,0
|
||||
20250415,094900,4802490,7320,7320,7320,7320,0
|
||||
20250415,094800,4802490,7320,7320,7320,7320,27
|
||||
20250415,094700,4604850,7330,7330,7330,7330,2
|
||||
20250415,094600,4590190,7320,7320,7320,7320,1
|
||||
20250415,094500,4582870,7320,7330,7330,7320,4
|
||||
20250415,094400,4553580,7320,7330,7330,7320,6
|
||||
20250415,094300,4509640,7320,7320,7320,7320,4
|
||||
20250415,094200,4480360,7320,7320,7320,7320,1
|
||||
20250415,094100,4473040,7330,7330,7330,7330,0
|
||||
20250415,094000,4473040,7330,7330,7330,7330,0
|
||||
20250415,093900,4473040,7330,7330,7330,7320,4
|
||||
20250415,093800,4443740,7320,7320,7320,7320,0
|
||||
20250415,093700,4443740,7320,7320,7320,7320,10
|
||||
20250415,093600,4370540,7320,7320,7320,7320,8
|
||||
20250415,093500,4311980,7320,7320,7320,7320,0
|
||||
20250415,093400,4311980,7320,7320,7320,7320,1
|
||||
20250415,093300,4304660,7300,7300,7300,7300,0
|
||||
20250415,093200,4304660,7300,7300,7300,7300,0
|
||||
20250415,093100,4304660,7300,7300,7300,7300,0
|
||||
20250415,093000,4304660,7300,7300,7300,7300,0
|
||||
20250415,092900,4304660,7300,7300,7300,7300,7
|
||||
20250415,092800,4253560,7330,7330,7330,7330,0
|
||||
20250415,092700,4253560,7330,7330,7330,7330,0
|
||||
20250415,092600,4253560,7330,7330,7330,7330,0
|
||||
20250415,092500,4253560,7330,7330,7330,7330,0
|
||||
20250415,092400,4253560,7330,7330,7330,7330,1
|
||||
20250415,092300,4246230,7330,7330,7330,7330,0
|
||||
20250415,092200,4246230,7330,7330,7330,7330,0
|
||||
20250415,092100,4246230,7330,7330,7330,7330,0
|
||||
20250415,092000,4246230,7330,7330,7330,7330,0
|
||||
20250415,091900,4246230,7330,7330,7330,7330,0
|
||||
20250415,091800,4246230,7330,7320,7330,7320,4
|
||||
20250415,091700,4216930,7330,7330,7330,7330,0
|
||||
20250415,091600,4216930,7330,7330,7330,7330,17
|
||||
20250415,091500,4092320,7240,7250,7250,7240,227
|
||||
20250415,091400,2447860,7250,7250,7250,7250,0
|
||||
20250415,091300,2447860,7250,7260,7260,7250,26
|
||||
20250415,091200,2259350,7260,7260,7260,7260,0
|
||||
20250415,091100,2259350,7260,7260,7260,7260,2
|
||||
20250415,091000,2244830,7260,7260,7260,7250,5
|
||||
20250415,090900,2208560,7270,7270,7270,7270,1
|
||||
20250415,090800,2201290,7260,7260,7260,7260,1
|
||||
20250415,090700,2194030,7320,7320,7320,7320,3
|
||||
20250415,090600,2172070,7250,7250,7250,7250,0
|
||||
20250415,090500,2172070,7250,7300,7300,7250,12
|
||||
20250415,090400,2084810,7320,7320,7320,7320,6
|
||||
20250415,090300,2040890,7320,7320,7320,7320,0
|
||||
20250415,090200,2040890,7320,7320,7320,7320,0
|
||||
20250415,090100,2040890,7320,7260,7320,7250,61
|
||||
20250415,090000,1597930,7320,7330,7330,7320,218
|
||||
|
Reference in New Issue
Block a user