Update 2025-04-15 2740 candle_min
This commit is contained in:
644
088790/min/candle-20250415.csv
Normal file
644
088790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,194100,365920716,1928,1928,1928,1928,0
|
||||
20250415,194000,365920716,1928,1928,1928,1928,0
|
||||
20250415,193900,365920716,1928,1928,1928,1928,0
|
||||
20250415,193800,365920716,1928,1928,1928,1928,0
|
||||
20250415,193700,365920716,1928,1928,1928,1928,0
|
||||
20250415,193600,365920716,1928,1928,1928,1928,0
|
||||
20250415,193500,365920716,1928,1928,1928,1928,0
|
||||
20250415,193400,365920716,1928,1928,1928,1928,0
|
||||
20250415,193300,365920716,1928,1928,1928,1928,0
|
||||
20250415,193200,365920716,1928,1928,1928,1928,0
|
||||
20250415,193100,365920716,1928,1928,1928,1928,0
|
||||
20250415,193000,365920716,1928,1928,1928,1928,0
|
||||
20250415,192900,365920716,1928,1928,1928,1928,0
|
||||
20250415,192800,365920716,1928,1928,1928,1928,0
|
||||
20250415,192700,365920716,1928,1928,1928,1928,0
|
||||
20250415,192600,365920716,1928,1928,1928,1928,0
|
||||
20250415,192500,365920716,1928,1928,1928,1928,0
|
||||
20250415,192400,365920716,1928,1928,1928,1928,0
|
||||
20250415,192300,365920716,1928,1928,1928,1928,0
|
||||
20250415,192200,365920716,1928,1928,1928,1928,0
|
||||
20250415,192100,365920716,1928,1928,1928,1928,0
|
||||
20250415,192000,365920716,1928,1928,1928,1928,0
|
||||
20250415,191900,365920716,1928,1928,1928,1928,0
|
||||
20250415,191800,365920716,1928,1928,1928,1928,0
|
||||
20250415,191700,365920716,1928,1928,1928,1928,0
|
||||
20250415,191600,365920716,1928,1928,1928,1928,0
|
||||
20250415,191500,365920716,1928,1928,1928,1928,0
|
||||
20250415,191400,365920716,1928,1928,1928,1928,0
|
||||
20250415,191300,365920716,1928,1928,1928,1928,0
|
||||
20250415,191200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,191100,365920716,1928,1928,1928,1928,0
|
||||
20250415,191000,365920716,1928,1928,1928,1928,0
|
||||
20250415,190900,365920716,1928,1928,1928,1928,0
|
||||
20250415,190800,365920716,1928,1928,1928,1928,0
|
||||
20250415,190700,365920716,1928,1928,1928,1928,0
|
||||
20250415,190600,365920716,1928,1928,1928,1928,0
|
||||
20250415,190500,365920716,1928,1928,1928,1928,0
|
||||
20250415,190400,365920716,1928,1928,1928,1928,0
|
||||
20250415,190300,365920716,1928,1928,1928,1928,0
|
||||
20250415,190200,365920716,1928,1928,1928,1928,0
|
||||
20250415,190100,365920716,1928,1928,1928,1928,0
|
||||
20250415,190000,365920716,1928,1928,1928,1928,0
|
||||
20250415,185900,365920716,1928,1928,1928,1928,0
|
||||
20250415,185800,365920716,1928,1928,1928,1928,0
|
||||
20250415,185700,365920716,1928,1928,1928,1928,0
|
||||
20250415,185600,365920716,1928,1928,1928,1928,0
|
||||
20250415,185500,365920716,1928,1928,1928,1928,0
|
||||
20250415,185400,365920716,1928,1928,1928,1928,0
|
||||
20250415,185300,365920716,1928,1928,1928,1928,0
|
||||
20250415,185200,365920716,1928,1928,1928,1928,0
|
||||
20250415,185100,365920716,1928,1928,1928,1928,0
|
||||
20250415,185000,365920716,1928,1928,1928,1928,0
|
||||
20250415,184900,365920716,1928,1928,1928,1928,0
|
||||
20250415,184800,365920716,1928,1928,1928,1928,0
|
||||
20250415,184700,365920716,1928,1928,1928,1928,0
|
||||
20250415,184600,365920716,1928,1928,1928,1928,0
|
||||
20250415,184500,365920716,1928,1928,1928,1928,0
|
||||
20250415,184400,365920716,1928,1928,1928,1928,0
|
||||
20250415,184300,365920716,1928,1928,1928,1928,0
|
||||
20250415,184200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,184100,365920716,1928,1928,1928,1928,0
|
||||
20250415,184000,365920716,1928,1928,1928,1928,0
|
||||
20250415,183900,365920716,1928,1928,1928,1928,0
|
||||
20250415,183800,365920716,1928,1928,1928,1928,0
|
||||
20250415,183700,365920716,1928,1928,1928,1928,0
|
||||
20250415,183600,365920716,1928,1928,1928,1928,0
|
||||
20250415,183500,365920716,1928,1928,1928,1928,0
|
||||
20250415,183400,365920716,1928,1928,1928,1928,0
|
||||
20250415,183300,365920716,1928,1928,1928,1928,0
|
||||
20250415,183200,365920716,1928,1928,1928,1928,0
|
||||
20250415,183100,365920716,1928,1928,1928,1928,0
|
||||
20250415,183000,365920716,1928,1928,1928,1928,0
|
||||
20250415,182900,365920716,1928,1928,1928,1928,0
|
||||
20250415,182800,365920716,1928,1928,1928,1928,0
|
||||
20250415,182700,365920716,1928,1928,1928,1928,0
|
||||
20250415,182600,365920716,1928,1928,1928,1928,0
|
||||
20250415,182500,365920716,1928,1928,1928,1928,0
|
||||
20250415,182400,365920716,1928,1928,1928,1928,0
|
||||
20250415,182300,365920716,1928,1928,1928,1928,0
|
||||
20250415,182200,365920716,1928,1928,1928,1928,0
|
||||
20250415,182100,365920716,1928,1928,1928,1928,0
|
||||
20250415,182000,365920716,1928,1928,1928,1928,0
|
||||
20250415,181900,365920716,1928,1928,1928,1928,0
|
||||
20250415,181800,365920716,1928,1928,1928,1928,0
|
||||
20250415,181700,365920716,1928,1928,1928,1928,0
|
||||
20250415,181600,365920716,1928,1928,1928,1928,0
|
||||
20250415,181500,365920716,1928,1928,1928,1928,0
|
||||
20250415,181400,365920716,1928,1928,1928,1928,0
|
||||
20250415,181300,365920716,1928,1928,1928,1928,0
|
||||
20250415,181200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,181100,365920716,1928,1928,1928,1928,0
|
||||
20250415,181000,365920716,1928,1928,1928,1928,0
|
||||
20250415,180900,365920716,1928,1928,1928,1928,0
|
||||
20250415,180800,365920716,1928,1928,1928,1928,0
|
||||
20250415,180700,365920716,1928,1928,1928,1928,0
|
||||
20250415,180600,365920716,1928,1928,1928,1928,0
|
||||
20250415,180500,365920716,1928,1928,1928,1928,0
|
||||
20250415,180400,365920716,1928,1928,1928,1928,0
|
||||
20250415,180300,365920716,1928,1928,1928,1928,0
|
||||
20250415,180200,365920716,1928,1928,1928,1928,0
|
||||
20250415,180100,365920716,1928,1928,1928,1928,0
|
||||
20250415,180000,365920716,1928,1928,1928,1928,0
|
||||
20250415,175900,365920716,1928,1928,1928,1928,0
|
||||
20250415,175800,365920716,1928,1928,1928,1928,0
|
||||
20250415,175700,365920716,1928,1928,1928,1928,0
|
||||
20250415,175600,365920716,1928,1928,1928,1928,0
|
||||
20250415,175500,365920716,1928,1928,1928,1928,0
|
||||
20250415,175400,365920716,1928,1928,1928,1928,0
|
||||
20250415,175300,365920716,1928,1928,1928,1928,0
|
||||
20250415,175200,365920716,1928,1928,1928,1928,0
|
||||
20250415,175100,365920716,1928,1928,1928,1928,0
|
||||
20250415,175000,365920716,1928,1928,1928,1928,0
|
||||
20250415,174900,365920716,1928,1928,1928,1928,0
|
||||
20250415,174800,365920716,1928,1928,1928,1928,0
|
||||
20250415,174700,365920716,1928,1928,1928,1928,0
|
||||
20250415,174600,365920716,1928,1928,1928,1928,0
|
||||
20250415,174500,365920716,1928,1928,1928,1928,0
|
||||
20250415,174400,365920716,1928,1928,1928,1928,0
|
||||
20250415,174300,365920716,1928,1928,1928,1928,0
|
||||
20250415,174200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,174100,365920716,1928,1928,1928,1928,0
|
||||
20250415,174000,365920716,1928,1928,1928,1928,0
|
||||
20250415,173900,365920716,1928,1928,1928,1928,0
|
||||
20250415,173800,365920716,1928,1928,1928,1928,0
|
||||
20250415,173700,365920716,1928,1928,1928,1928,0
|
||||
20250415,173600,365920716,1928,1928,1928,1928,0
|
||||
20250415,173500,365920716,1928,1928,1928,1928,0
|
||||
20250415,173400,365920716,1928,1928,1928,1928,0
|
||||
20250415,173300,365920716,1928,1928,1928,1928,0
|
||||
20250415,173200,365920716,1928,1928,1928,1928,0
|
||||
20250415,173100,365920716,1928,1928,1928,1928,0
|
||||
20250415,173000,365920716,1928,1928,1928,1928,0
|
||||
20250415,172900,365920716,1928,1928,1928,1928,0
|
||||
20250415,172800,365920716,1928,1928,1928,1928,0
|
||||
20250415,172700,365920716,1928,1928,1928,1928,0
|
||||
20250415,172600,365920716,1928,1928,1928,1928,0
|
||||
20250415,172500,365920716,1928,1928,1928,1928,0
|
||||
20250415,172400,365920716,1928,1928,1928,1928,0
|
||||
20250415,172300,365920716,1928,1928,1928,1928,0
|
||||
20250415,172200,365920716,1928,1928,1928,1928,0
|
||||
20250415,172100,365920716,1928,1928,1928,1928,0
|
||||
20250415,172000,365920716,1928,1928,1928,1928,0
|
||||
20250415,171900,365920716,1928,1928,1928,1928,0
|
||||
20250415,171800,365920716,1928,1928,1928,1928,0
|
||||
20250415,171700,365920716,1928,1928,1928,1928,0
|
||||
20250415,171600,365920716,1928,1928,1928,1928,0
|
||||
20250415,171500,365920716,1928,1928,1928,1928,0
|
||||
20250415,171400,365920716,1928,1928,1928,1928,0
|
||||
20250415,171300,365920716,1928,1928,1928,1928,0
|
||||
20250415,171200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,171100,365920716,1928,1928,1928,1928,0
|
||||
20250415,171000,365920716,1928,1928,1928,1928,0
|
||||
20250415,170900,365920716,1928,1928,1928,1928,0
|
||||
20250415,170800,365920716,1928,1928,1928,1928,0
|
||||
20250415,170700,365920716,1928,1928,1928,1928,0
|
||||
20250415,170600,365920716,1928,1928,1928,1928,0
|
||||
20250415,170500,365920716,1928,1928,1928,1928,0
|
||||
20250415,170400,365920716,1928,1928,1928,1928,0
|
||||
20250415,170300,365920716,1928,1928,1928,1928,0
|
||||
20250415,170200,365920716,1928,1928,1928,1928,0
|
||||
20250415,170100,365920716,1928,1928,1928,1928,0
|
||||
20250415,170000,365920716,1928,1928,1928,1928,0
|
||||
20250415,165900,365920716,1928,1928,1928,1928,0
|
||||
20250415,165800,365920716,1928,1928,1928,1928,0
|
||||
20250415,165700,365920716,1928,1928,1928,1928,0
|
||||
20250415,165600,365920716,1928,1928,1928,1928,0
|
||||
20250415,165500,365920716,1928,1928,1928,1928,0
|
||||
20250415,165400,365920716,1928,1928,1928,1928,0
|
||||
20250415,165300,365920716,1928,1928,1928,1928,0
|
||||
20250415,165200,365920716,1928,1928,1928,1928,0
|
||||
20250415,165100,365920716,1928,1928,1928,1928,0
|
||||
20250415,165000,365920716,1928,1928,1928,1928,0
|
||||
20250415,164900,365920716,1928,1928,1928,1928,0
|
||||
20250415,164800,365920716,1928,1928,1928,1928,0
|
||||
20250415,164700,365920716,1928,1928,1928,1928,0
|
||||
20250415,164600,365920716,1928,1928,1928,1928,0
|
||||
20250415,164500,365920716,1928,1928,1928,1928,0
|
||||
20250415,164400,365920716,1928,1928,1928,1928,0
|
||||
20250415,164300,365920716,1928,1928,1928,1928,0
|
||||
20250415,164200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,164100,365920716,1928,1928,1928,1928,0
|
||||
20250415,164000,365920716,1928,1928,1928,1928,0
|
||||
20250415,163900,365920716,1928,1928,1928,1928,0
|
||||
20250415,163800,365920716,1928,1928,1928,1928,0
|
||||
20250415,163700,365920716,1928,1928,1928,1928,0
|
||||
20250415,163600,365920716,1928,1928,1928,1928,0
|
||||
20250415,163500,365920716,1928,1928,1928,1928,0
|
||||
20250415,163400,365920716,1928,1928,1928,1928,0
|
||||
20250415,163300,365920716,1928,1928,1928,1928,0
|
||||
20250415,163200,365920716,1928,1928,1928,1928,0
|
||||
20250415,163100,365920716,1928,1928,1928,1928,0
|
||||
20250415,163000,365920716,1928,1928,1928,1928,0
|
||||
20250415,162900,365920716,1928,1928,1928,1928,0
|
||||
20250415,162800,365920716,1928,1928,1928,1928,0
|
||||
20250415,162700,365920716,1928,1928,1928,1928,0
|
||||
20250415,162600,365920716,1928,1928,1928,1928,0
|
||||
20250415,162500,365920716,1928,1928,1928,1928,0
|
||||
20250415,162400,365920716,1928,1928,1928,1928,0
|
||||
20250415,162300,365920716,1928,1928,1928,1928,0
|
||||
20250415,162200,365920716,1928,1928,1928,1928,0
|
||||
20250415,162100,365920716,1928,1928,1928,1928,0
|
||||
20250415,162000,365920716,1928,1928,1928,1928,0
|
||||
20250415,161900,365920716,1928,1928,1928,1928,0
|
||||
20250415,161800,365920716,1928,1928,1928,1928,0
|
||||
20250415,161700,365920716,1928,1928,1928,1928,0
|
||||
20250415,161600,365920716,1928,1928,1928,1928,0
|
||||
20250415,161500,365920716,1928,1928,1928,1928,0
|
||||
20250415,161400,365920716,1928,1928,1928,1928,0
|
||||
20250415,161300,365920716,1928,1928,1928,1928,0
|
||||
20250415,161200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,161100,365920716,1928,1928,1928,1928,0
|
||||
20250415,161000,365920716,1928,1928,1928,1928,0
|
||||
20250415,160900,365920716,1928,1928,1928,1928,0
|
||||
20250415,160800,365920716,1928,1928,1928,1928,0
|
||||
20250415,160700,365920716,1928,1928,1928,1928,0
|
||||
20250415,160600,365920716,1928,1928,1928,1928,0
|
||||
20250415,160500,365920716,1928,1928,1928,1928,0
|
||||
20250415,160400,365920716,1928,1928,1928,1928,0
|
||||
20250415,160300,365920716,1928,1928,1928,1928,0
|
||||
20250415,160200,365920716,1928,1928,1928,1928,0
|
||||
20250415,160100,365920716,1928,1928,1928,1928,0
|
||||
20250415,160000,365920716,1928,1928,1928,1928,0
|
||||
20250415,155900,365920716,1928,1928,1928,1928,0
|
||||
20250415,155800,365920716,1928,1928,1928,1928,0
|
||||
20250415,155700,365920716,1928,1928,1928,1928,0
|
||||
20250415,155600,365920716,1928,1928,1928,1928,0
|
||||
20250415,155500,365920716,1928,1928,1928,1928,0
|
||||
20250415,155400,365920716,1928,1928,1928,1928,0
|
||||
20250415,155300,365920716,1928,1928,1928,1928,0
|
||||
20250415,155200,365920716,1928,1928,1928,1928,0
|
||||
20250415,155100,365920716,1928,1928,1928,1928,0
|
||||
20250415,155000,365920716,1928,1928,1928,1928,0
|
||||
20250415,154900,365920716,1928,1928,1928,1928,0
|
||||
20250415,154800,365920716,1928,1928,1928,1928,0
|
||||
20250415,154700,365920716,1928,1928,1928,1928,0
|
||||
20250415,154600,365920716,1928,1928,1928,1928,0
|
||||
20250415,154500,365920716,1928,1928,1928,1928,0
|
||||
20250415,154400,365920716,1928,1928,1928,1928,0
|
||||
20250415,154300,365920716,1928,1928,1928,1928,0
|
||||
20250415,154200,365920716,1928,1928,1928,1928,6677
|
||||
20250415,154100,365920716,1928,1928,1928,1928,0
|
||||
20250415,154000,365920716,1928,1928,1928,1928,0
|
||||
20250415,153900,365920716,1928,1928,1928,1928,0
|
||||
20250415,153800,365920716,1928,1928,1928,1928,0
|
||||
20250415,153700,365920716,1928,1928,1928,1928,0
|
||||
20250415,153600,365920716,1928,1928,1928,1928,0
|
||||
20250415,153500,365920716,1928,1928,1928,1928,0
|
||||
20250415,153400,365920716,1928,1928,1928,1928,0
|
||||
20250415,153300,365920716,1928,1928,1928,1928,0
|
||||
20250415,153200,365920716,1928,1928,1928,1928,0
|
||||
20250415,153100,365920716,1928,1928,1928,1928,0
|
||||
20250415,153000,365920716,1928,1928,1928,1928,6677
|
||||
20250415,152900,353047460,1927,1927,1927,1927,0
|
||||
20250415,152800,353047460,1927,1927,1927,1927,0
|
||||
20250415,152700,353047460,1927,1927,1927,1927,0
|
||||
20250415,152600,353047460,1927,1927,1927,1927,0
|
||||
20250415,152500,353047460,1927,1927,1927,1927,0
|
||||
20250415,152400,353047460,1927,1927,1927,1927,0
|
||||
20250415,152300,353047460,1927,1927,1927,1927,0
|
||||
20250415,152200,353047460,1927,1927,1927,1927,0
|
||||
20250415,152100,353047460,1927,1927,1927,1927,0
|
||||
20250415,152000,353047460,1927,1927,1927,1927,0
|
||||
20250415,151900,353047460,1927,1932,1932,1927,369
|
||||
20250415,151800,352334607,1932,1928,1932,1927,2001
|
||||
20250415,151700,348478574,1933,1927,1933,1927,2505
|
||||
20250415,151600,343648387,1927,1927,1927,1927,3
|
||||
20250415,151500,343642606,1927,1927,1927,1927,2
|
||||
20250415,151400,343638752,1920,1927,1927,1920,1000
|
||||
20250415,151300,341718718,1927,1927,1928,1927,890
|
||||
20250415,151200,340003609,1927,1927,1927,1926,314
|
||||
20250415,151100,339398599,1926,1927,1927,1926,190
|
||||
20250415,151000,339032646,1928,1928,1928,1928,3
|
||||
20250415,150900,339026862,1928,1928,1928,1928,2
|
||||
20250415,150800,339023006,1917,1923,1928,1917,544
|
||||
20250415,150700,337975856,1919,1918,1920,1918,2599
|
||||
20250415,150600,332989431,1919,1921,1921,1919,228
|
||||
20250415,150500,332551753,1923,1923,1923,1923,54
|
||||
20250415,150400,332447911,1924,1924,1924,1924,1203
|
||||
20250415,150300,330133339,1924,1924,1924,1924,3
|
||||
20250415,150200,330127567,1925,1925,1925,1925,3
|
||||
20250415,150100,330121792,1925,1911,1925,1911,3894
|
||||
20250415,150000,322655862,1912,1912,1912,1912,3
|
||||
20250415,145900,322650126,1911,1908,1911,1906,989
|
||||
20250415,145800,320764540,1910,1919,1919,1910,1463
|
||||
20250415,145700,317964574,1915,1920,1921,1915,1799
|
||||
20250415,145600,314519212,1915,1915,1915,1915,1077
|
||||
20250415,145500,312456757,1915,1919,1919,1915,1554
|
||||
20250415,145400,309478811,1919,1919,1919,1919,8
|
||||
20250415,145300,309463459,1913,1923,1923,1913,1022
|
||||
20250415,145200,307508273,1915,1923,1923,1915,151
|
||||
20250415,145100,307218946,1923,1923,1923,1922,499
|
||||
20250415,145000,306259434,1925,1925,1925,1925,3
|
||||
20250415,144900,306253659,1925,1926,1926,1925,3
|
||||
20250415,144800,306247882,1926,1926,1926,1926,3
|
||||
20250415,144700,306242104,1926,1926,1926,1926,2
|
||||
20250415,144600,306238252,1927,1925,1928,1921,5378
|
||||
20250415,144500,295903225,1925,1920,1925,1920,619
|
||||
20250415,144400,294714454,1920,1920,1920,1919,958
|
||||
20250415,144300,292875455,1919,1919,1919,1918,870
|
||||
20250415,144200,291205926,1918,1917,1918,1917,516
|
||||
20250415,144100,290216654,1916,1918,1918,1916,14
|
||||
20250415,144000,290189824,1918,1916,1918,1915,70
|
||||
20250415,143900,290055692,1915,1913,1915,1913,193
|
||||
20250415,143800,289686240,1914,1910,1914,1910,3697
|
||||
20250415,143700,282623347,1910,1909,1910,1909,559
|
||||
20250415,143600,281555990,1909,1909,1909,1909,3
|
||||
20250415,143500,281550263,1907,1908,1909,1907,1842
|
||||
20250415,143400,278034305,1907,1907,1907,1907,326
|
||||
20250415,143300,277412623,1906,1907,1907,1904,97
|
||||
20250415,143200,277227685,1906,1906,1906,1906,7
|
||||
20250415,143100,277214343,1906,1906,1906,1906,2
|
||||
20250415,143000,277210531,1907,1903,1907,1903,131
|
||||
20250415,142900,276960929,1902,1900,1902,1900,46
|
||||
20250415,142800,276873462,1900,1900,1900,1900,12
|
||||
20250415,142700,276850662,1899,1897,1899,1897,67
|
||||
20250415,142600,276723469,1897,1896,1897,1896,52
|
||||
20250415,142500,276624840,1895,1895,1895,1895,10
|
||||
20250415,142400,276605890,1895,1895,1895,1895,3
|
||||
20250415,142300,276600205,1894,1894,1894,1894,47
|
||||
20250415,142200,276511187,1894,1893,1894,1893,1986
|
||||
20250415,142100,272751647,1892,1893,1893,1892,15
|
||||
20250415,142000,272723265,1893,1893,1893,1893,6
|
||||
20250415,141900,272711907,1893,1893,1893,1893,3
|
||||
20250415,141800,272706228,1893,1893,1893,1893,3
|
||||
20250415,141700,272700549,1893,1893,1893,1893,2
|
||||
20250415,141600,272696763,1893,1893,1893,1893,3
|
||||
20250415,141500,272691084,1893,1893,1893,1893,2
|
||||
20250415,141400,272687298,1893,1893,1893,1893,2
|
||||
20250415,141300,272683512,1893,1893,1893,1893,3
|
||||
20250415,141200,272677833,1893,1893,1893,1893,2
|
||||
20250415,141100,272674047,1893,1893,1893,1893,3
|
||||
20250415,141000,272668368,1893,1893,1893,1893,2
|
||||
20250415,140900,272664582,1893,1893,1893,1893,5
|
||||
20250415,140800,272655117,1893,1893,1893,1893,2
|
||||
20250415,140700,272651331,1893,1893,1893,1893,3
|
||||
20250415,140600,272645652,1893,1892,1893,1892,91
|
||||
20250415,140500,272473438,1892,1892,1892,1892,62
|
||||
20250415,140400,272356134,1892,1892,1892,1892,2
|
||||
20250415,140300,272352350,1892,1892,1892,1892,3
|
||||
20250415,140200,272346674,1892,1892,1892,1892,2
|
||||
20250415,140100,272342890,1884,1884,1884,1884,3
|
||||
20250415,140000,272337238,1884,1884,1884,1884,4
|
||||
20250415,135900,272329702,1883,1883,1883,1883,4
|
||||
20250415,135800,272322170,1875,1883,1883,1875,3
|
||||
20250415,135700,272316529,1877,1884,1884,1877,573
|
||||
20250415,135600,271240667,1882,1882,1882,1882,110
|
||||
20250415,135500,271033647,1882,1882,1882,1882,3
|
||||
20250415,135400,271028001,1882,1882,1882,1882,2
|
||||
20250415,135300,271024237,1882,1884,1884,1882,88
|
||||
20250415,135200,270858615,1884,1884,1884,1884,2
|
||||
20250415,135100,270854847,1884,1884,1884,1884,3
|
||||
20250415,135000,270849195,1884,1891,1891,1884,9
|
||||
20250415,134900,270832225,1892,1891,1892,1891,3
|
||||
20250415,134800,270826551,1891,1891,1891,1891,2
|
||||
20250415,134700,270822769,1892,1891,1892,1891,3
|
||||
20250415,134600,270817095,1886,1891,1891,1886,1440
|
||||
20250415,134500,268099150,1891,1891,1891,1891,3
|
||||
20250415,134400,268093477,1891,1891,1891,1891,2
|
||||
20250415,134300,268089695,1891,1891,1891,1891,3
|
||||
20250415,134200,268084022,1890,1890,1890,1890,220
|
||||
20250415,134100,267668222,1890,1890,1890,1890,3
|
||||
20250415,134000,267662552,1890,1890,1890,1890,2
|
||||
20250415,133900,267658772,1890,1890,1890,1890,3
|
||||
20250415,133800,267653102,1890,1890,1890,1890,2
|
||||
20250415,133700,267649322,1890,1890,1890,1890,3
|
||||
20250415,133600,267643652,1889,1889,1889,1889,502
|
||||
20250415,133500,266695374,1887,1889,1889,1887,4
|
||||
20250415,133400,266687820,1888,1889,1889,1888,673
|
||||
20250415,133300,265417194,1888,1888,1888,1887,40
|
||||
20250415,133200,265341704,1887,1888,1888,1887,3
|
||||
20250415,133100,265336041,1888,1888,1888,1888,3
|
||||
20250415,133000,265330377,1889,1889,1889,1889,2
|
||||
20250415,132900,265326599,1889,1890,1890,1889,9
|
||||
20250415,132800,265309594,1890,1890,1890,1890,2
|
||||
20250415,132700,265305814,1890,1890,1890,1890,3
|
||||
20250415,132600,265300144,1890,1888,1890,1888,1038
|
||||
20250415,132500,263340247,1888,1888,1888,1888,3
|
||||
20250415,132400,263334583,1888,1889,1889,1888,23
|
||||
20250415,132300,263291157,1889,1890,1890,1889,20
|
||||
20250415,132200,263253374,1890,1890,1890,1890,2
|
||||
20250415,132100,263249594,1890,1890,1890,1890,3
|
||||
20250415,132000,263243924,1890,1890,1890,1890,2
|
||||
20250415,131900,263240144,1890,1890,1890,1890,8
|
||||
20250415,131800,263225024,1889,1890,1890,1889,4
|
||||
20250415,131700,263217466,1890,1890,1890,1890,3
|
||||
20250415,131600,263211796,1890,1892,1892,1890,62
|
||||
20250415,131500,263094612,1893,1894,1894,1893,8
|
||||
20250415,131400,263079465,1895,1895,1895,1895,2
|
||||
20250415,131300,263075675,1896,1893,1896,1893,24
|
||||
20250415,131200,263030234,1890,1890,1890,1890,101
|
||||
20250415,131100,262839344,1890,1891,1891,1890,1421
|
||||
20250415,131000,260153652,1891,1897,1897,1891,2072
|
||||
20250415,130900,256234482,1897,1897,1897,1897,2
|
||||
20250415,130800,256230688,1892,1897,1897,1892,4
|
||||
20250415,130700,256223105,1899,1899,1899,1899,2
|
||||
20250415,130600,256219307,1892,1903,1903,1892,4
|
||||
20250415,130500,256211706,1904,1904,1904,1904,2
|
||||
20250415,130400,256207898,1906,1906,1906,1906,8
|
||||
20250415,130300,256192650,1894,1893,1894,1893,350
|
||||
20250415,130200,255530052,1892,1893,1893,1892,13
|
||||
20250415,130100,255505444,1893,1894,1895,1893,765
|
||||
20250415,130000,254056008,1894,1895,1895,1894,1411
|
||||
20250415,125900,251383560,1895,1900,1900,1895,235
|
||||
20250415,125800,250938218,1900,1900,1900,1900,3
|
||||
20250415,125700,250932518,1896,1904,1904,1896,269
|
||||
20250415,125600,250422478,1904,1904,1904,1904,3
|
||||
20250415,125500,250416766,1896,1904,1904,1896,252
|
||||
20250415,125400,249938958,1896,1906,1906,1896,255
|
||||
20250415,125300,249455432,1906,1906,1906,1906,2
|
||||
20250415,125200,249451620,1906,1906,1906,1896,546
|
||||
20250415,125100,248416156,1907,1903,1907,1903,502
|
||||
20250415,125000,247459937,1903,1903,1903,1903,3
|
||||
20250415,124900,247454228,1903,1902,1903,1897,1142
|
||||
20250415,124800,245287817,1902,1902,1902,1902,3
|
||||
20250415,124700,245282111,1900,1900,1900,1900,2
|
||||
20250415,124600,245278311,1899,1904,1904,1899,503
|
||||
20250415,124500,244323099,1905,1905,1905,1905,2
|
||||
20250415,124400,244319289,1904,1904,1904,1904,3
|
||||
20250415,124300,244313577,1904,1905,1905,1904,469
|
||||
20250415,124200,243420599,1906,1906,1906,1906,3
|
||||
20250415,124100,243414881,1906,1906,1906,1906,2
|
||||
20250415,124000,243411069,1899,1906,1906,1899,5
|
||||
20250415,123900,243401546,1907,1907,1907,1907,826
|
||||
20250415,123800,241826364,1907,1907,1907,1907,3
|
||||
20250415,123700,241820643,1902,1909,1909,1902,761
|
||||
20250415,123600,240372764,1909,1909,1909,1909,3
|
||||
20250415,123500,240367037,1909,1907,1909,1907,3955
|
||||
20250415,123400,232816953,1906,1905,1906,1905,984
|
||||
20250415,123300,230941526,1901,1899,1906,1899,2522
|
||||
20250415,123200,226148060,1899,1899,1899,1899,3
|
||||
20250415,123100,226142363,1898,1897,1898,1897,527
|
||||
20250415,123000,225142323,1896,1896,1896,1896,108
|
||||
20250415,122900,224937555,1896,1896,1896,1896,2
|
||||
20250415,122800,224933763,1896,1896,1896,1896,3
|
||||
20250415,122700,224928075,1895,1895,1895,1895,34
|
||||
20250415,122600,224863645,1894,1894,1894,1894,127
|
||||
20250415,122500,224623107,1891,1894,1894,1891,3
|
||||
20250415,122400,224617428,1894,1893,1894,1893,3
|
||||
20250415,122300,224611747,1893,1893,1893,1893,2
|
||||
20250415,122200,224607961,1893,1893,1893,1893,3
|
||||
20250415,122100,224602282,1888,1891,1893,1888,3
|
||||
20250415,122000,224596610,1890,1888,1890,1888,79
|
||||
20250415,121900,224447312,1889,1879,1889,1879,101
|
||||
20250415,121800,224256611,1888,1888,1888,1888,29
|
||||
20250415,121700,224201859,1888,1888,1888,1888,29
|
||||
20250415,121600,224147107,1889,1889,1889,1889,89
|
||||
20250415,121500,223978986,1890,1890,1890,1890,19
|
||||
20250415,121400,223943076,1877,1893,1893,1877,54
|
||||
20250415,121300,223840908,1893,1890,1893,1890,1102
|
||||
20250415,121200,221754902,1889,1885,1889,1885,131
|
||||
20250415,121100,221507605,1884,1885,1885,1875,260
|
||||
20250415,121000,221017572,1875,1884,1886,1875,242
|
||||
20250415,120900,220561512,1875,1886,1886,1875,103
|
||||
20250415,120800,220367322,1874,1888,1888,1874,3
|
||||
20250415,120700,220361672,1873,1890,1890,1873,18
|
||||
20250415,120600,220327802,1887,1894,1894,1887,8017
|
||||
20250415,120500,205163796,1894,1895,1895,1893,840
|
||||
20250415,120400,203572572,1895,1897,1897,1895,3
|
||||
20250415,120300,203566883,1897,1897,1897,1897,3
|
||||
20250415,120200,203561192,1897,1898,1898,1897,4
|
||||
20250415,120100,203553602,1892,1893,1898,1892,1613
|
||||
20250415,120000,200501069,1893,1893,1893,1893,2
|
||||
20250415,115900,200497283,1893,1893,1893,1893,4
|
||||
20250415,115800,200489711,1892,1890,1892,1890,1319
|
||||
20250415,115700,197994526,1890,1888,1891,1888,1427
|
||||
20250415,115600,195297622,1888,1888,1888,1887,33
|
||||
20250415,115500,195235327,1888,1883,1888,1880,268
|
||||
20250415,115400,194730354,1883,1877,1884,1877,212
|
||||
20250415,115300,194331451,1876,1889,1889,1876,4
|
||||
20250415,115200,194323908,1890,1889,1890,1888,252
|
||||
20250415,115100,193847902,1884,1885,1890,1884,3820
|
||||
20250415,115000,186647319,1885,1885,1885,1885,2
|
||||
20250415,114900,186643549,1885,1884,1885,1884,53
|
||||
20250415,114800,186543667,1883,1875,1883,1875,2269
|
||||
20250415,114700,182279033,1877,1877,1877,1875,41
|
||||
20250415,114600,182202089,1877,1878,1878,1877,6
|
||||
20250415,114500,182190825,1875,1877,1878,1875,4
|
||||
20250415,114400,182183317,1875,1877,1877,1875,3
|
||||
20250415,114300,182177688,1875,1877,1877,1875,4
|
||||
20250415,114200,182170182,1875,1878,1878,1875,67
|
||||
20250415,114100,182044551,1875,1878,1878,1875,105
|
||||
20250415,114000,181847367,1875,1878,1878,1875,61
|
||||
20250415,113900,181732986,1875,1878,1878,1875,204
|
||||
20250415,113800,181349877,1873,1878,1878,1873,3
|
||||
20250415,113700,181344248,1877,1877,1877,1877,380
|
||||
20250415,113600,180630988,1872,1878,1878,1872,3
|
||||
20250415,113500,180625360,1879,1879,1879,1879,3
|
||||
20250415,113400,180619723,1879,1877,1879,1877,222
|
||||
20250415,113300,180202989,1872,1879,1879,1872,4
|
||||
20250415,113200,180195480,1874,1879,1879,1874,341
|
||||
20250415,113100,179556431,1880,1881,1881,1880,4
|
||||
20250415,113000,179548908,1881,1881,1881,1881,55
|
||||
20250415,112900,179445453,1881,1879,1881,1879,1201
|
||||
20250415,112800,177187644,1875,1875,1880,1872,1322
|
||||
20250415,112700,174708833,1875,1875,1875,1875,4
|
||||
20250415,112600,174701333,1874,1871,1874,1871,44
|
||||
20250415,112500,174618929,1871,1870,1871,1869,882
|
||||
20250415,112400,172970078,1870,1870,1870,1870,2
|
||||
20250415,112300,172966338,1870,1870,1870,1870,3
|
||||
20250415,112200,172960728,1870,1870,1870,1869,92
|
||||
20250415,112100,172788777,1869,1870,1870,1869,29
|
||||
20250415,112000,172734563,1869,1870,1870,1864,29
|
||||
20250415,111900,172680365,1869,1871,1871,1864,156
|
||||
20250415,111800,172388805,1868,1867,1868,1863,1161
|
||||
20250415,111700,170220961,1866,1867,1867,1866,29
|
||||
20250415,111600,170166844,1866,1863,1867,1863,35
|
||||
20250415,111500,170101541,1867,1867,1868,1867,537
|
||||
20250415,111400,169098959,1868,1866,1868,1866,211
|
||||
20250415,111300,168704923,1866,1865,1866,1865,312
|
||||
20250415,111200,168123032,1865,1865,1865,1865,2
|
||||
20250415,111100,168119302,1865,1865,1865,1865,3
|
||||
20250415,111000,168113707,1864,1864,1864,1864,34
|
||||
20250415,110900,168050331,1864,1865,1865,1864,11
|
||||
20250415,110800,168029824,1864,1864,1864,1864,39
|
||||
20250415,110700,167957128,1864,1863,1864,1863,14
|
||||
20250415,110600,167931035,1861,1864,1864,1861,49
|
||||
20250415,110500,167839840,1864,1865,1865,1864,50
|
||||
20250415,110400,167746638,1864,1864,1864,1864,96
|
||||
20250415,110300,167567694,1864,1859,1864,1859,68
|
||||
20250415,110200,167441057,1857,1860,1860,1857,414
|
||||
20250415,110100,166672230,1860,1864,1864,1860,48
|
||||
20250415,110000,166582942,1864,1863,1864,1863,14
|
||||
20250415,105900,166556858,1862,1860,1862,1860,319
|
||||
20250415,105800,165963514,1859,1859,1859,1859,51
|
||||
20250415,105700,165868705,1858,1857,1858,1857,24
|
||||
20250415,105600,165824128,1853,1857,1857,1853,4
|
||||
20250415,105500,165816704,1853,1856,1856,1853,82
|
||||
20250415,105400,165664515,1856,1856,1856,1852,14
|
||||
20250415,105300,165638535,1851,1856,1856,1851,98
|
||||
20250415,105200,165456986,1855,1853,1855,1850,2005
|
||||
20250415,105100,161739730,1850,1852,1855,1850,1191
|
||||
20250415,105000,159534271,1850,1854,1854,1850,4
|
||||
20250415,104900,159526859,1850,1851,1852,1850,5983
|
||||
20250415,104800,148452787,1851,1854,1854,1851,963
|
||||
20250415,104700,146670260,1851,1852,1854,1851,242
|
||||
20250415,104600,146222217,1852,1856,1856,1852,1005
|
||||
20250415,104500,144356945,1855,1855,1855,1851,886
|
||||
20250415,104400,142714319,1852,1854,1854,1851,7
|
||||
20250415,104300,142701348,1851,1852,1852,1851,18
|
||||
20250415,104200,142668028,1851,1855,1856,1851,575
|
||||
20250415,104100,141602342,1856,1857,1857,1856,45
|
||||
20250415,104000,141518820,1857,1855,1857,1855,532
|
||||
20250415,103900,140531894,1855,1857,1857,1855,1038
|
||||
20250415,103800,138605399,1857,1859,1859,1857,78
|
||||
20250415,103700,138460506,1858,1858,1859,1858,4
|
||||
20250415,103600,138453072,1859,1859,1859,1853,2105
|
||||
20250415,103500,134549744,1858,1858,1858,1855,30
|
||||
20250415,103400,134494007,1859,1859,1859,1859,3
|
||||
20250415,103300,134488430,1859,1859,1859,1859,2
|
||||
20250415,103200,134484712,1855,1860,1860,1855,503
|
||||
20250415,103100,133551632,1857,1857,1857,1855,509
|
||||
20250415,103000,132606925,1855,1858,1858,1855,15
|
||||
20250415,102900,132579058,1858,1857,1858,1857,38
|
||||
20250415,102800,132508491,1854,1854,1857,1854,35
|
||||
20250415,102700,132443534,1855,1854,1855,1853,59
|
||||
20250415,102600,132334103,1853,1855,1855,1853,5
|
||||
20250415,102500,132324832,1853,1855,1855,1852,88
|
||||
20250415,102400,132161631,1855,1855,1855,1855,103
|
||||
20250415,102300,131970566,1851,1856,1856,1851,3
|
||||
20250415,102200,131965003,1851,1855,1855,1851,1124
|
||||
20250415,102100,129882658,1856,1856,1856,1856,2
|
||||
20250415,102000,129878946,1854,1856,1856,1854,14
|
||||
20250415,101900,129852964,1854,1857,1857,1854,4
|
||||
20250415,101800,129845540,1857,1858,1858,1854,5
|
||||
20250415,101700,129836255,1854,1858,1858,1854,273
|
||||
20250415,101600,129330105,1853,1856,1858,1853,47
|
||||
20250415,101500,129242815,1853,1856,1856,1853,3
|
||||
20250415,101400,129237250,1853,1856,1856,1853,4
|
||||
20250415,101300,129229829,1857,1852,1857,1851,186
|
||||
20250415,101200,128884862,1850,1853,1853,1850,4
|
||||
20250415,101100,128877453,1850,1852,1852,1850,353
|
||||
20250415,101000,128224399,1850,1855,1855,1850,5
|
||||
20250415,100900,128215134,1850,1854,1855,1850,276
|
||||
20250415,100800,127703194,1852,1850,1852,1849,1214
|
||||
20250415,100700,125455397,1849,1849,1852,1849,5
|
||||
20250415,100600,125446146,1849,1854,1854,1849,442
|
||||
20250415,100500,124627822,1853,1854,1854,1853,12
|
||||
20250415,100400,124605584,1854,1858,1858,1854,164
|
||||
20250415,100300,124301479,1856,1858,1858,1855,239
|
||||
20250415,100200,123857660,1854,1860,1860,1854,2112
|
||||
20250415,100100,119940749,1860,1868,1868,1848,2608
|
||||
20250415,100000,115119394,1868,1858,1868,1856,15
|
||||
20250415,095900,115091506,1852,1859,1859,1852,1560
|
||||
20250415,095800,112200807,1859,1859,1859,1852,96
|
||||
20250415,095700,112022867,1859,1860,1860,1855,2082
|
||||
20250415,095600,108160416,1860,1855,1868,1855,1024
|
||||
20250415,095500,106260827,1855,1855,1855,1855,3
|
||||
20250415,095400,106255262,1855,1859,1859,1848,3643
|
||||
20250415,095300,99507034,1860,1860,1860,1860,3
|
||||
20250415,095200,99501454,1860,1864,1864,1860,220
|
||||
20250415,095100,99092206,1860,1858,1862,1858,1442
|
||||
20250415,095000,96411494,1854,1860,1865,1854,1290
|
||||
20250415,094900,94013031,1869,1869,1869,1860,2536
|
||||
20250415,094800,89286710,1867,1868,1869,1866,4
|
||||
20250415,094700,89279240,1864,1866,1870,1864,154
|
||||
20250415,094600,88991687,1863,1867,1867,1863,72
|
||||
20250415,094500,88857340,1863,1871,1871,1863,66
|
||||
20250415,094400,88734334,1871,1871,1871,1862,156
|
||||
20250415,094300,88443793,1871,1853,1877,1853,1443
|
||||
20250415,094200,85766022,1854,1853,1854,1848,1123
|
||||
20250415,094100,83684140,1848,1854,1854,1848,75
|
||||
20250415,094000,83545167,1848,1851,1854,1847,1412
|
||||
20250415,093900,80931423,1851,1850,1851,1845,3850
|
||||
20250415,093800,73822951,1844,1851,1852,1844,91
|
||||
20250415,093700,73654515,1844,1844,1854,1844,99
|
||||
20250415,093600,73471909,1844,1850,1856,1844,1225
|
||||
20250415,093500,71207911,1843,1873,1874,1823,6944
|
||||
20250415,093400,58408699,1861,1877,1878,1861,4026
|
||||
20250415,093300,50875557,1875,1879,1879,1875,274
|
||||
20250415,093200,50361499,1877,1879,1879,1877,380
|
||||
20250415,093100,49648145,1878,1879,1879,1878,9
|
||||
20250415,093000,49631240,1878,1879,1879,1878,320
|
||||
20250415,092900,49030267,1878,1880,1880,1878,18
|
||||
20250415,092800,48996457,1878,1880,1880,1878,737
|
||||
20250415,092700,47612143,1878,1881,1881,1878,114
|
||||
20250415,092600,47397830,1878,1881,1881,1878,66
|
||||
20250415,092500,47273687,1877,1878,1881,1877,171
|
||||
20250415,092400,46952350,1877,1882,1882,1877,201
|
||||
20250415,092300,46574400,1883,1884,1884,1883,705
|
||||
20250415,092200,45246882,1883,1884,1885,1883,208
|
||||
20250415,092100,44855008,1884,1885,1885,1882,900
|
||||
20250415,092000,43159765,1884,1886,1886,1884,872
|
||||
20250415,091900,41516214,1885,1888,1888,1885,282
|
||||
20250415,091800,40984373,1884,1890,1891,1884,134
|
||||
20250415,091700,40731118,1890,1889,1891,1883,265
|
||||
20250415,091600,40230481,1889,1891,1892,1889,46
|
||||
20250415,091500,40143496,1892,1882,1892,1882,621
|
||||
20250415,091400,38973078,1878,1881,1883,1876,5
|
||||
20250415,091300,38963680,1876,1878,1885,1876,1057
|
||||
20250415,091200,36976412,1875,1885,1885,1875,2763
|
||||
20250415,091100,31773507,1885,1896,1896,1885,2331
|
||||
20250415,091000,27374938,1886,1900,1900,1886,3381
|
||||
20250415,090900,20979034,1897,1897,1900,1891,3655
|
||||
20250415,090800,14046052,1898,1875,1898,1875,2238
|
||||
20250415,090700,9818576,1874,1872,1874,1872,75
|
||||
20250415,090600,9678030,1873,1872,1873,1872,138
|
||||
20250415,090500,9419602,1870,1867,1873,1860,906
|
||||
20250415,090400,7726126,1860,1868,1868,1860,67
|
||||
20250415,090300,7601025,1858,1856,1868,1856,1240
|
||||
20250415,090200,5288642,1851,1857,1857,1851,97
|
||||
20250415,090100,5108588,1850,1859,1859,1850,5
|
||||
20250415,090000,5099310,1850,1868,1868,1850,1581
|
||||
|
Reference in New Issue
Block a user