Update 2025-04-15 2740 candle_min
This commit is contained in:
644
088800/min/candle-20250415.csv
Normal file
644
088800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194200,0,701,701,701,701,0
|
||||
20250415,194100,0,701,701,701,701,0
|
||||
20250415,194000,0,701,701,701,701,0
|
||||
20250415,193900,0,701,701,701,701,0
|
||||
20250415,193800,0,701,701,701,701,0
|
||||
20250415,193700,0,701,701,701,701,0
|
||||
20250415,193600,0,701,701,701,701,0
|
||||
20250415,193500,0,701,701,701,701,0
|
||||
20250415,193400,0,701,701,701,701,0
|
||||
20250415,193300,0,701,701,701,701,0
|
||||
20250415,193200,0,701,701,701,701,0
|
||||
20250415,193100,0,701,701,701,701,0
|
||||
20250415,193000,0,701,701,701,701,0
|
||||
20250415,192900,0,701,701,701,701,0
|
||||
20250415,192800,0,701,701,701,701,0
|
||||
20250415,192700,0,701,701,701,701,0
|
||||
20250415,192600,0,701,701,701,701,0
|
||||
20250415,192500,0,701,701,701,701,0
|
||||
20250415,192400,0,701,701,701,701,0
|
||||
20250415,192300,0,701,701,701,701,0
|
||||
20250415,192200,0,701,701,701,701,0
|
||||
20250415,192100,0,701,701,701,701,0
|
||||
20250415,192000,0,701,701,701,701,0
|
||||
20250415,191900,0,701,701,701,701,0
|
||||
20250415,191800,0,701,701,701,701,0
|
||||
20250415,191700,0,701,701,701,701,0
|
||||
20250415,191600,0,701,701,701,701,0
|
||||
20250415,191500,0,701,701,701,701,0
|
||||
20250415,191400,0,701,701,701,701,0
|
||||
20250415,191300,0,701,701,701,701,0
|
||||
20250415,191200,0,701,701,701,701,0
|
||||
20250415,191100,0,701,701,701,701,0
|
||||
20250415,191000,0,701,701,701,701,0
|
||||
20250415,190900,0,701,701,701,701,0
|
||||
20250415,190800,0,701,701,701,701,0
|
||||
20250415,190700,0,701,701,701,701,0
|
||||
20250415,190600,0,701,701,701,701,0
|
||||
20250415,190500,0,701,701,701,701,0
|
||||
20250415,190400,0,701,701,701,701,0
|
||||
20250415,190300,0,701,701,701,701,0
|
||||
20250415,190200,0,701,701,701,701,0
|
||||
20250415,190100,0,701,701,701,701,0
|
||||
20250415,190000,0,701,701,701,701,0
|
||||
20250415,185900,0,701,701,701,701,0
|
||||
20250415,185800,0,701,701,701,701,0
|
||||
20250415,185700,0,701,701,701,701,0
|
||||
20250415,185600,0,701,701,701,701,0
|
||||
20250415,185500,0,701,701,701,701,0
|
||||
20250415,185400,0,701,701,701,701,0
|
||||
20250415,185300,0,701,701,701,701,0
|
||||
20250415,185200,0,701,701,701,701,0
|
||||
20250415,185100,0,701,701,701,701,0
|
||||
20250415,185000,0,701,701,701,701,0
|
||||
20250415,184900,0,701,701,701,701,0
|
||||
20250415,184800,0,701,701,701,701,0
|
||||
20250415,184700,0,701,701,701,701,0
|
||||
20250415,184600,0,701,701,701,701,0
|
||||
20250415,184500,0,701,701,701,701,0
|
||||
20250415,184400,0,701,701,701,701,0
|
||||
20250415,184300,0,701,701,701,701,0
|
||||
20250415,184200,0,701,701,701,701,0
|
||||
20250415,184100,0,701,701,701,701,0
|
||||
20250415,184000,0,701,701,701,701,0
|
||||
20250415,183900,0,701,701,701,701,0
|
||||
20250415,183800,0,701,701,701,701,0
|
||||
20250415,183700,0,701,701,701,701,0
|
||||
20250415,183600,0,701,701,701,701,0
|
||||
20250415,183500,0,701,701,701,701,0
|
||||
20250415,183400,0,701,701,701,701,0
|
||||
20250415,183300,0,701,701,701,701,0
|
||||
20250415,183200,0,701,701,701,701,0
|
||||
20250415,183100,0,701,701,701,701,0
|
||||
20250415,183000,0,701,701,701,701,0
|
||||
20250415,182900,0,701,701,701,701,0
|
||||
20250415,182800,0,701,701,701,701,0
|
||||
20250415,182700,0,701,701,701,701,0
|
||||
20250415,182600,0,701,701,701,701,0
|
||||
20250415,182500,0,701,701,701,701,0
|
||||
20250415,182400,0,701,701,701,701,0
|
||||
20250415,182300,0,701,701,701,701,0
|
||||
20250415,182200,0,701,701,701,701,0
|
||||
20250415,182100,0,701,701,701,701,0
|
||||
20250415,182000,0,701,701,701,701,0
|
||||
20250415,181900,0,701,701,701,701,0
|
||||
20250415,181800,0,701,701,701,701,0
|
||||
20250415,181700,0,701,701,701,701,0
|
||||
20250415,181600,0,701,701,701,701,0
|
||||
20250415,181500,0,701,701,701,701,0
|
||||
20250415,181400,0,701,701,701,701,0
|
||||
20250415,181300,0,701,701,701,701,0
|
||||
20250415,181200,0,701,701,701,701,0
|
||||
20250415,181100,0,701,701,701,701,0
|
||||
20250415,181000,0,701,701,701,701,0
|
||||
20250415,180900,0,701,701,701,701,0
|
||||
20250415,180800,0,701,701,701,701,0
|
||||
20250415,180700,0,701,701,701,701,0
|
||||
20250415,180600,0,701,701,701,701,0
|
||||
20250415,180500,0,701,701,701,701,0
|
||||
20250415,180400,0,701,701,701,701,0
|
||||
20250415,180300,0,701,701,701,701,0
|
||||
20250415,180200,0,701,701,701,701,0
|
||||
20250415,180100,0,701,701,701,701,0
|
||||
20250415,180000,0,701,701,701,701,0
|
||||
20250415,175900,0,701,701,701,701,0
|
||||
20250415,175800,0,701,701,701,701,0
|
||||
20250415,175700,0,701,701,701,701,0
|
||||
20250415,175600,0,701,701,701,701,0
|
||||
20250415,175500,0,701,701,701,701,0
|
||||
20250415,175400,0,701,701,701,701,0
|
||||
20250415,175300,0,701,701,701,701,0
|
||||
20250415,175200,0,701,701,701,701,0
|
||||
20250415,175100,0,701,701,701,701,0
|
||||
20250415,175000,0,701,701,701,701,0
|
||||
20250415,174900,0,701,701,701,701,0
|
||||
20250415,174800,0,701,701,701,701,0
|
||||
20250415,174700,0,701,701,701,701,0
|
||||
20250415,174600,0,701,701,701,701,0
|
||||
20250415,174500,0,701,701,701,701,0
|
||||
20250415,174400,0,701,701,701,701,0
|
||||
20250415,174300,0,701,701,701,701,0
|
||||
20250415,174200,0,701,701,701,701,0
|
||||
20250415,174100,0,701,701,701,701,0
|
||||
20250415,174000,0,701,701,701,701,0
|
||||
20250415,173900,0,701,701,701,701,0
|
||||
20250415,173800,0,701,701,701,701,0
|
||||
20250415,173700,0,701,701,701,701,0
|
||||
20250415,173600,0,701,701,701,701,0
|
||||
20250415,173500,0,701,701,701,701,0
|
||||
20250415,173400,0,701,701,701,701,0
|
||||
20250415,173300,0,701,701,701,701,0
|
||||
20250415,173200,0,701,701,701,701,0
|
||||
20250415,173100,0,701,701,701,701,0
|
||||
20250415,173000,0,701,701,701,701,0
|
||||
20250415,172900,0,701,701,701,701,0
|
||||
20250415,172800,0,701,701,701,701,0
|
||||
20250415,172700,0,701,701,701,701,0
|
||||
20250415,172600,0,701,701,701,701,0
|
||||
20250415,172500,0,701,701,701,701,0
|
||||
20250415,172400,0,701,701,701,701,0
|
||||
20250415,172300,0,701,701,701,701,0
|
||||
20250415,172200,0,701,701,701,701,0
|
||||
20250415,172100,0,701,701,701,701,0
|
||||
20250415,172000,0,701,701,701,701,0
|
||||
20250415,171900,0,701,701,701,701,0
|
||||
20250415,171800,0,701,701,701,701,0
|
||||
20250415,171700,0,701,701,701,701,0
|
||||
20250415,171600,0,701,701,701,701,0
|
||||
20250415,171500,0,701,701,701,701,0
|
||||
20250415,171400,0,701,701,701,701,0
|
||||
20250415,171300,0,701,701,701,701,0
|
||||
20250415,171200,0,701,701,701,701,0
|
||||
20250415,171100,0,701,701,701,701,0
|
||||
20250415,171000,0,701,701,701,701,0
|
||||
20250415,170900,0,701,701,701,701,0
|
||||
20250415,170800,0,701,701,701,701,0
|
||||
20250415,170700,0,701,701,701,701,0
|
||||
20250415,170600,0,701,701,701,701,0
|
||||
20250415,170500,0,701,701,701,701,0
|
||||
20250415,170400,0,701,701,701,701,0
|
||||
20250415,170300,0,701,701,701,701,0
|
||||
20250415,170200,0,701,701,701,701,0
|
||||
20250415,170100,0,701,701,701,701,0
|
||||
20250415,170000,0,701,701,701,701,0
|
||||
20250415,165900,0,701,701,701,701,0
|
||||
20250415,165800,0,701,701,701,701,0
|
||||
20250415,165700,0,701,701,701,701,0
|
||||
20250415,165600,0,701,701,701,701,0
|
||||
20250415,165500,0,701,701,701,701,0
|
||||
20250415,165400,0,701,701,701,701,0
|
||||
20250415,165300,0,701,701,701,701,0
|
||||
20250415,165200,0,701,701,701,701,0
|
||||
20250415,165100,0,701,701,701,701,0
|
||||
20250415,165000,0,701,701,701,701,0
|
||||
20250415,164900,0,701,701,701,701,0
|
||||
20250415,164800,0,701,701,701,701,0
|
||||
20250415,164700,0,701,701,701,701,0
|
||||
20250415,164600,0,701,701,701,701,0
|
||||
20250415,164500,0,701,701,701,701,0
|
||||
20250415,164400,0,701,701,701,701,0
|
||||
20250415,164300,0,701,701,701,701,0
|
||||
20250415,164200,0,701,701,701,701,0
|
||||
20250415,164100,0,701,701,701,701,0
|
||||
20250415,164000,0,701,701,701,701,0
|
||||
20250415,163900,0,701,701,701,701,0
|
||||
20250415,163800,0,701,701,701,701,0
|
||||
20250415,163700,0,701,701,701,701,0
|
||||
20250415,163600,0,701,701,701,701,0
|
||||
20250415,163500,0,701,701,701,701,0
|
||||
20250415,163400,0,701,701,701,701,0
|
||||
20250415,163300,0,701,701,701,701,0
|
||||
20250415,163200,0,701,701,701,701,0
|
||||
20250415,163100,0,701,701,701,701,0
|
||||
20250415,163000,0,701,701,701,701,0
|
||||
20250415,162900,0,701,701,701,701,0
|
||||
20250415,162800,0,701,701,701,701,0
|
||||
20250415,162700,0,701,701,701,701,0
|
||||
20250415,162600,0,701,701,701,701,0
|
||||
20250415,162500,0,701,701,701,701,0
|
||||
20250415,162400,0,701,701,701,701,0
|
||||
20250415,162300,0,701,701,701,701,0
|
||||
20250415,162200,0,701,701,701,701,0
|
||||
20250415,162100,0,701,701,701,701,0
|
||||
20250415,162000,0,701,701,701,701,0
|
||||
20250415,161900,0,701,701,701,701,0
|
||||
20250415,161800,0,701,701,701,701,0
|
||||
20250415,161700,0,701,701,701,701,0
|
||||
20250415,161600,0,701,701,701,701,0
|
||||
20250415,161500,0,701,701,701,701,0
|
||||
20250415,161400,0,701,701,701,701,0
|
||||
20250415,161300,0,701,701,701,701,0
|
||||
20250415,161200,0,701,701,701,701,0
|
||||
20250415,161100,0,701,701,701,701,0
|
||||
20250415,161000,0,701,701,701,701,0
|
||||
20250415,160900,0,701,701,701,701,0
|
||||
20250415,160800,0,701,701,701,701,0
|
||||
20250415,160700,0,701,701,701,701,0
|
||||
20250415,160600,0,701,701,701,701,0
|
||||
20250415,160500,0,701,701,701,701,0
|
||||
20250415,160400,0,701,701,701,701,0
|
||||
20250415,160300,0,701,701,701,701,0
|
||||
20250415,160200,0,701,701,701,701,0
|
||||
20250415,160100,0,701,701,701,701,0
|
||||
20250415,160000,0,701,701,701,701,0
|
||||
20250415,155900,0,701,701,701,701,0
|
||||
20250415,155800,0,701,701,701,701,0
|
||||
20250415,155700,0,701,701,701,701,0
|
||||
20250415,155600,0,701,701,701,701,0
|
||||
20250415,155500,0,701,701,701,701,0
|
||||
20250415,155400,0,701,701,701,701,0
|
||||
20250415,155300,0,701,701,701,701,0
|
||||
20250415,155200,0,701,701,701,701,0
|
||||
20250415,155100,0,701,701,701,701,0
|
||||
20250415,155000,0,701,701,701,701,0
|
||||
20250415,154900,0,701,701,701,701,0
|
||||
20250415,154800,0,701,701,701,701,0
|
||||
20250415,154700,0,701,701,701,701,0
|
||||
20250415,154600,0,701,701,701,701,0
|
||||
20250415,154500,0,701,701,701,701,0
|
||||
20250415,154400,0,701,701,701,701,0
|
||||
20250415,154300,0,701,701,701,701,0
|
||||
20250415,154200,0,701,701,701,701,0
|
||||
20250415,154100,0,701,701,701,701,0
|
||||
20250415,154000,0,701,701,701,701,0
|
||||
20250415,153900,0,701,701,701,701,0
|
||||
20250415,153800,0,701,701,701,701,0
|
||||
20250415,153700,0,701,701,701,701,0
|
||||
20250415,153600,0,701,701,701,701,0
|
||||
20250415,153500,0,701,701,701,701,0
|
||||
20250415,153400,0,701,701,701,701,0
|
||||
20250415,153300,0,701,701,701,701,0
|
||||
20250415,153200,0,701,701,701,701,0
|
||||
20250415,153100,0,701,701,701,701,0
|
||||
20250415,153000,0,701,701,701,701,0
|
||||
20250415,152900,0,701,701,701,701,0
|
||||
20250415,152800,0,701,701,701,701,0
|
||||
20250415,152700,0,701,701,701,701,0
|
||||
20250415,152600,0,701,701,701,701,0
|
||||
20250415,152500,0,701,701,701,701,0
|
||||
20250415,152400,0,701,701,701,701,0
|
||||
20250415,152300,0,701,701,701,701,0
|
||||
20250415,152200,0,701,701,701,701,0
|
||||
20250415,152100,0,701,701,701,701,0
|
||||
20250415,152000,0,701,701,701,701,0
|
||||
20250415,151900,0,701,701,701,701,0
|
||||
20250415,151800,0,701,701,701,701,0
|
||||
20250415,151700,0,701,701,701,701,0
|
||||
20250415,151600,0,701,701,701,701,0
|
||||
20250415,151500,0,701,701,701,701,0
|
||||
20250415,151400,0,701,701,701,701,0
|
||||
20250415,151300,0,701,701,701,701,0
|
||||
20250415,151200,0,701,701,701,701,0
|
||||
20250415,151100,0,701,701,701,701,0
|
||||
20250415,151000,0,701,701,701,701,0
|
||||
20250415,150900,0,701,701,701,701,0
|
||||
20250415,150800,0,701,701,701,701,0
|
||||
20250415,150700,0,701,701,701,701,0
|
||||
20250415,150600,0,701,701,701,701,0
|
||||
20250415,150500,0,701,701,701,701,0
|
||||
20250415,150400,0,701,701,701,701,0
|
||||
20250415,150300,0,701,701,701,701,0
|
||||
20250415,150200,0,701,701,701,701,0
|
||||
20250415,150100,0,701,701,701,701,0
|
||||
20250415,150000,0,701,701,701,701,0
|
||||
20250415,145900,0,701,701,701,701,0
|
||||
20250415,145800,0,701,701,701,701,0
|
||||
20250415,145700,0,701,701,701,701,0
|
||||
20250415,145600,0,701,701,701,701,0
|
||||
20250415,145500,0,701,701,701,701,0
|
||||
20250415,145400,0,701,701,701,701,0
|
||||
20250415,145300,0,701,701,701,701,0
|
||||
20250415,145200,0,701,701,701,701,0
|
||||
20250415,145100,0,701,701,701,701,0
|
||||
20250415,145000,0,701,701,701,701,0
|
||||
20250415,144900,0,701,701,701,701,0
|
||||
20250415,144800,0,701,701,701,701,0
|
||||
20250415,144700,0,701,701,701,701,0
|
||||
20250415,144600,0,701,701,701,701,0
|
||||
20250415,144500,0,701,701,701,701,0
|
||||
20250415,144400,0,701,701,701,701,0
|
||||
20250415,144300,0,701,701,701,701,0
|
||||
20250415,144200,0,701,701,701,701,0
|
||||
20250415,144100,0,701,701,701,701,0
|
||||
20250415,144000,0,701,701,701,701,0
|
||||
20250415,143900,0,701,701,701,701,0
|
||||
20250415,143800,0,701,701,701,701,0
|
||||
20250415,143700,0,701,701,701,701,0
|
||||
20250415,143600,0,701,701,701,701,0
|
||||
20250415,143500,0,701,701,701,701,0
|
||||
20250415,143400,0,701,701,701,701,0
|
||||
20250415,143300,0,701,701,701,701,0
|
||||
20250415,143200,0,701,701,701,701,0
|
||||
20250415,143100,0,701,701,701,701,0
|
||||
20250415,143000,0,701,701,701,701,0
|
||||
20250415,142900,0,701,701,701,701,0
|
||||
20250415,142800,0,701,701,701,701,0
|
||||
20250415,142700,0,701,701,701,701,0
|
||||
20250415,142600,0,701,701,701,701,0
|
||||
20250415,142500,0,701,701,701,701,0
|
||||
20250415,142400,0,701,701,701,701,0
|
||||
20250415,142300,0,701,701,701,701,0
|
||||
20250415,142200,0,701,701,701,701,0
|
||||
20250415,142100,0,701,701,701,701,0
|
||||
20250415,142000,0,701,701,701,701,0
|
||||
20250415,141900,0,701,701,701,701,0
|
||||
20250415,141800,0,701,701,701,701,0
|
||||
20250415,141700,0,701,701,701,701,0
|
||||
20250415,141600,0,701,701,701,701,0
|
||||
20250415,141500,0,701,701,701,701,0
|
||||
20250415,141400,0,701,701,701,701,0
|
||||
20250415,141300,0,701,701,701,701,0
|
||||
20250415,141200,0,701,701,701,701,0
|
||||
20250415,141100,0,701,701,701,701,0
|
||||
20250415,141000,0,701,701,701,701,0
|
||||
20250415,140900,0,701,701,701,701,0
|
||||
20250415,140800,0,701,701,701,701,0
|
||||
20250415,140700,0,701,701,701,701,0
|
||||
20250415,140600,0,701,701,701,701,0
|
||||
20250415,140500,0,701,701,701,701,0
|
||||
20250415,140400,0,701,701,701,701,0
|
||||
20250415,140300,0,701,701,701,701,0
|
||||
20250415,140200,0,701,701,701,701,0
|
||||
20250415,140100,0,701,701,701,701,0
|
||||
20250415,140000,0,701,701,701,701,0
|
||||
20250415,135900,0,701,701,701,701,0
|
||||
20250415,135800,0,701,701,701,701,0
|
||||
20250415,135700,0,701,701,701,701,0
|
||||
20250415,135600,0,701,701,701,701,0
|
||||
20250415,135500,0,701,701,701,701,0
|
||||
20250415,135400,0,701,701,701,701,0
|
||||
20250415,135300,0,701,701,701,701,0
|
||||
20250415,135200,0,701,701,701,701,0
|
||||
20250415,135100,0,701,701,701,701,0
|
||||
20250415,135000,0,701,701,701,701,0
|
||||
20250415,134900,0,701,701,701,701,0
|
||||
20250415,134800,0,701,701,701,701,0
|
||||
20250415,134700,0,701,701,701,701,0
|
||||
20250415,134600,0,701,701,701,701,0
|
||||
20250415,134500,0,701,701,701,701,0
|
||||
20250415,134400,0,701,701,701,701,0
|
||||
20250415,134300,0,701,701,701,701,0
|
||||
20250415,134200,0,701,701,701,701,0
|
||||
20250415,134100,0,701,701,701,701,0
|
||||
20250415,134000,0,701,701,701,701,0
|
||||
20250415,133900,0,701,701,701,701,0
|
||||
20250415,133800,0,701,701,701,701,0
|
||||
20250415,133700,0,701,701,701,701,0
|
||||
20250415,133600,0,701,701,701,701,0
|
||||
20250415,133500,0,701,701,701,701,0
|
||||
20250415,133400,0,701,701,701,701,0
|
||||
20250415,133300,0,701,701,701,701,0
|
||||
20250415,133200,0,701,701,701,701,0
|
||||
20250415,133100,0,701,701,701,701,0
|
||||
20250415,133000,0,701,701,701,701,0
|
||||
20250415,132900,0,701,701,701,701,0
|
||||
20250415,132800,0,701,701,701,701,0
|
||||
20250415,132700,0,701,701,701,701,0
|
||||
20250415,132600,0,701,701,701,701,0
|
||||
20250415,132500,0,701,701,701,701,0
|
||||
20250415,132400,0,701,701,701,701,0
|
||||
20250415,132300,0,701,701,701,701,0
|
||||
20250415,132200,0,701,701,701,701,0
|
||||
20250415,132100,0,701,701,701,701,0
|
||||
20250415,132000,0,701,701,701,701,0
|
||||
20250415,131900,0,701,701,701,701,0
|
||||
20250415,131800,0,701,701,701,701,0
|
||||
20250415,131700,0,701,701,701,701,0
|
||||
20250415,131600,0,701,701,701,701,0
|
||||
20250415,131500,0,701,701,701,701,0
|
||||
20250415,131400,0,701,701,701,701,0
|
||||
20250415,131300,0,701,701,701,701,0
|
||||
20250415,131200,0,701,701,701,701,0
|
||||
20250415,131100,0,701,701,701,701,0
|
||||
20250415,131000,0,701,701,701,701,0
|
||||
20250415,130900,0,701,701,701,701,0
|
||||
20250415,130800,0,701,701,701,701,0
|
||||
20250415,130700,0,701,701,701,701,0
|
||||
20250415,130600,0,701,701,701,701,0
|
||||
20250415,130500,0,701,701,701,701,0
|
||||
20250415,130400,0,701,701,701,701,0
|
||||
20250415,130300,0,701,701,701,701,0
|
||||
20250415,130200,0,701,701,701,701,0
|
||||
20250415,130100,0,701,701,701,701,0
|
||||
20250415,130000,0,701,701,701,701,0
|
||||
20250415,125900,0,701,701,701,701,0
|
||||
20250415,125800,0,701,701,701,701,0
|
||||
20250415,125700,0,701,701,701,701,0
|
||||
20250415,125600,0,701,701,701,701,0
|
||||
20250415,125500,0,701,701,701,701,0
|
||||
20250415,125400,0,701,701,701,701,0
|
||||
20250415,125300,0,701,701,701,701,0
|
||||
20250415,125200,0,701,701,701,701,0
|
||||
20250415,125100,0,701,701,701,701,0
|
||||
20250415,125000,0,701,701,701,701,0
|
||||
20250415,124900,0,701,701,701,701,0
|
||||
20250415,124800,0,701,701,701,701,0
|
||||
20250415,124700,0,701,701,701,701,0
|
||||
20250415,124600,0,701,701,701,701,0
|
||||
20250415,124500,0,701,701,701,701,0
|
||||
20250415,124400,0,701,701,701,701,0
|
||||
20250415,124300,0,701,701,701,701,0
|
||||
20250415,124200,0,701,701,701,701,0
|
||||
20250415,124100,0,701,701,701,701,0
|
||||
20250415,124000,0,701,701,701,701,0
|
||||
20250415,123900,0,701,701,701,701,0
|
||||
20250415,123800,0,701,701,701,701,0
|
||||
20250415,123700,0,701,701,701,701,0
|
||||
20250415,123600,0,701,701,701,701,0
|
||||
20250415,123500,0,701,701,701,701,0
|
||||
20250415,123400,0,701,701,701,701,0
|
||||
20250415,123300,0,701,701,701,701,0
|
||||
20250415,123200,0,701,701,701,701,0
|
||||
20250415,123100,0,701,701,701,701,0
|
||||
20250415,123000,0,701,701,701,701,0
|
||||
20250415,122900,0,701,701,701,701,0
|
||||
20250415,122800,0,701,701,701,701,0
|
||||
20250415,122700,0,701,701,701,701,0
|
||||
20250415,122600,0,701,701,701,701,0
|
||||
20250415,122500,0,701,701,701,701,0
|
||||
20250415,122400,0,701,701,701,701,0
|
||||
20250415,122300,0,701,701,701,701,0
|
||||
20250415,122200,0,701,701,701,701,0
|
||||
20250415,122100,0,701,701,701,701,0
|
||||
20250415,122000,0,701,701,701,701,0
|
||||
20250415,121900,0,701,701,701,701,0
|
||||
20250415,121800,0,701,701,701,701,0
|
||||
20250415,121700,0,701,701,701,701,0
|
||||
20250415,121600,0,701,701,701,701,0
|
||||
20250415,121500,0,701,701,701,701,0
|
||||
20250415,121400,0,701,701,701,701,0
|
||||
20250415,121300,0,701,701,701,701,0
|
||||
20250415,121200,0,701,701,701,701,0
|
||||
20250415,121100,0,701,701,701,701,0
|
||||
20250415,121000,0,701,701,701,701,0
|
||||
20250415,120900,0,701,701,701,701,0
|
||||
20250415,120800,0,701,701,701,701,0
|
||||
20250415,120700,0,701,701,701,701,0
|
||||
20250415,120600,0,701,701,701,701,0
|
||||
20250415,120500,0,701,701,701,701,0
|
||||
20250415,120400,0,701,701,701,701,0
|
||||
20250415,120300,0,701,701,701,701,0
|
||||
20250415,120200,0,701,701,701,701,0
|
||||
20250415,120100,0,701,701,701,701,0
|
||||
20250415,120000,0,701,701,701,701,0
|
||||
20250415,115900,0,701,701,701,701,0
|
||||
20250415,115800,0,701,701,701,701,0
|
||||
20250415,115700,0,701,701,701,701,0
|
||||
20250415,115600,0,701,701,701,701,0
|
||||
20250415,115500,0,701,701,701,701,0
|
||||
20250415,115400,0,701,701,701,701,0
|
||||
20250415,115300,0,701,701,701,701,0
|
||||
20250415,115200,0,701,701,701,701,0
|
||||
20250415,115100,0,701,701,701,701,0
|
||||
20250415,115000,0,701,701,701,701,0
|
||||
20250415,114900,0,701,701,701,701,0
|
||||
20250415,114800,0,701,701,701,701,0
|
||||
20250415,114700,0,701,701,701,701,0
|
||||
20250415,114600,0,701,701,701,701,0
|
||||
20250415,114500,0,701,701,701,701,0
|
||||
20250415,114400,0,701,701,701,701,0
|
||||
20250415,114300,0,701,701,701,701,0
|
||||
20250415,114200,0,701,701,701,701,0
|
||||
20250415,114100,0,701,701,701,701,0
|
||||
20250415,114000,0,701,701,701,701,0
|
||||
20250415,113900,0,701,701,701,701,0
|
||||
20250415,113800,0,701,701,701,701,0
|
||||
20250415,113700,0,701,701,701,701,0
|
||||
20250415,113600,0,701,701,701,701,0
|
||||
20250415,113500,0,701,701,701,701,0
|
||||
20250415,113400,0,701,701,701,701,0
|
||||
20250415,113300,0,701,701,701,701,0
|
||||
20250415,113200,0,701,701,701,701,0
|
||||
20250415,113100,0,701,701,701,701,0
|
||||
20250415,113000,0,701,701,701,701,0
|
||||
20250415,112900,0,701,701,701,701,0
|
||||
20250415,112800,0,701,701,701,701,0
|
||||
20250415,112700,0,701,701,701,701,0
|
||||
20250415,112600,0,701,701,701,701,0
|
||||
20250415,112500,0,701,701,701,701,0
|
||||
20250415,112400,0,701,701,701,701,0
|
||||
20250415,112300,0,701,701,701,701,0
|
||||
20250415,112200,0,701,701,701,701,0
|
||||
20250415,112100,0,701,701,701,701,0
|
||||
20250415,112000,0,701,701,701,701,0
|
||||
20250415,111900,0,701,701,701,701,0
|
||||
20250415,111800,0,701,701,701,701,0
|
||||
20250415,111700,0,701,701,701,701,0
|
||||
20250415,111600,0,701,701,701,701,0
|
||||
20250415,111500,0,701,701,701,701,0
|
||||
20250415,111400,0,701,701,701,701,0
|
||||
20250415,111300,0,701,701,701,701,0
|
||||
20250415,111200,0,701,701,701,701,0
|
||||
20250415,111100,0,701,701,701,701,0
|
||||
20250415,111000,0,701,701,701,701,0
|
||||
20250415,110900,0,701,701,701,701,0
|
||||
20250415,110800,0,701,701,701,701,0
|
||||
20250415,110700,0,701,701,701,701,0
|
||||
20250415,110600,0,701,701,701,701,0
|
||||
20250415,110500,0,701,701,701,701,0
|
||||
20250415,110400,0,701,701,701,701,0
|
||||
20250415,110300,0,701,701,701,701,0
|
||||
20250415,110200,0,701,701,701,701,0
|
||||
20250415,110100,0,701,701,701,701,0
|
||||
20250415,110000,0,701,701,701,701,0
|
||||
20250415,105900,0,701,701,701,701,0
|
||||
20250415,105800,0,701,701,701,701,0
|
||||
20250415,105700,0,701,701,701,701,0
|
||||
20250415,105600,0,701,701,701,701,0
|
||||
20250415,105500,0,701,701,701,701,0
|
||||
20250415,105400,0,701,701,701,701,0
|
||||
20250415,105300,0,701,701,701,701,0
|
||||
20250415,105200,0,701,701,701,701,0
|
||||
20250415,105100,0,701,701,701,701,0
|
||||
20250415,105000,0,701,701,701,701,0
|
||||
20250415,104900,0,701,701,701,701,0
|
||||
20250415,104800,0,701,701,701,701,0
|
||||
20250415,104700,0,701,701,701,701,0
|
||||
20250415,104600,0,701,701,701,701,0
|
||||
20250415,104500,0,701,701,701,701,0
|
||||
20250415,104400,0,701,701,701,701,0
|
||||
20250415,104300,0,701,701,701,701,0
|
||||
20250415,104200,0,701,701,701,701,0
|
||||
20250415,104100,0,701,701,701,701,0
|
||||
20250415,104000,0,701,701,701,701,0
|
||||
20250415,103900,0,701,701,701,701,0
|
||||
20250415,103800,0,701,701,701,701,0
|
||||
20250415,103700,0,701,701,701,701,0
|
||||
20250415,103600,0,701,701,701,701,0
|
||||
20250415,103500,0,701,701,701,701,0
|
||||
20250415,103400,0,701,701,701,701,0
|
||||
20250415,103300,0,701,701,701,701,0
|
||||
20250415,103200,0,701,701,701,701,0
|
||||
20250415,103100,0,701,701,701,701,0
|
||||
20250415,103000,0,701,701,701,701,0
|
||||
20250415,102900,0,701,701,701,701,0
|
||||
20250415,102800,0,701,701,701,701,0
|
||||
20250415,102700,0,701,701,701,701,0
|
||||
20250415,102600,0,701,701,701,701,0
|
||||
20250415,102500,0,701,701,701,701,0
|
||||
20250415,102400,0,701,701,701,701,0
|
||||
20250415,102300,0,701,701,701,701,0
|
||||
20250415,102200,0,701,701,701,701,0
|
||||
20250415,102100,0,701,701,701,701,0
|
||||
20250415,102000,0,701,701,701,701,0
|
||||
20250415,101900,0,701,701,701,701,0
|
||||
20250415,101800,0,701,701,701,701,0
|
||||
20250415,101700,0,701,701,701,701,0
|
||||
20250415,101600,0,701,701,701,701,0
|
||||
20250415,101500,0,701,701,701,701,0
|
||||
20250415,101400,0,701,701,701,701,0
|
||||
20250415,101300,0,701,701,701,701,0
|
||||
20250415,101200,0,701,701,701,701,0
|
||||
20250415,101100,0,701,701,701,701,0
|
||||
20250415,101000,0,701,701,701,701,0
|
||||
20250415,100900,0,701,701,701,701,0
|
||||
20250415,100800,0,701,701,701,701,0
|
||||
20250415,100700,0,701,701,701,701,0
|
||||
20250415,100600,0,701,701,701,701,0
|
||||
20250415,100500,0,701,701,701,701,0
|
||||
20250415,100400,0,701,701,701,701,0
|
||||
20250415,100300,0,701,701,701,701,0
|
||||
20250415,100200,0,701,701,701,701,0
|
||||
20250415,100100,0,701,701,701,701,0
|
||||
20250415,100000,0,701,701,701,701,0
|
||||
20250415,095900,0,701,701,701,701,0
|
||||
20250415,095800,0,701,701,701,701,0
|
||||
20250415,095700,0,701,701,701,701,0
|
||||
20250415,095600,0,701,701,701,701,0
|
||||
20250415,095500,0,701,701,701,701,0
|
||||
20250415,095400,0,701,701,701,701,0
|
||||
20250415,095300,0,701,701,701,701,0
|
||||
20250415,095200,0,701,701,701,701,0
|
||||
20250415,095100,0,701,701,701,701,0
|
||||
20250415,095000,0,701,701,701,701,0
|
||||
20250415,094900,0,701,701,701,701,0
|
||||
20250415,094800,0,701,701,701,701,0
|
||||
20250415,094700,0,701,701,701,701,0
|
||||
20250415,094600,0,701,701,701,701,0
|
||||
20250415,094500,0,701,701,701,701,0
|
||||
20250415,094400,0,701,701,701,701,0
|
||||
20250415,094300,0,701,701,701,701,0
|
||||
20250415,094200,0,701,701,701,701,0
|
||||
20250415,094100,0,701,701,701,701,0
|
||||
20250415,094000,0,701,701,701,701,0
|
||||
20250415,093900,0,701,701,701,701,0
|
||||
20250415,093800,0,701,701,701,701,0
|
||||
20250415,093700,0,701,701,701,701,0
|
||||
20250415,093600,0,701,701,701,701,0
|
||||
20250415,093500,0,701,701,701,701,0
|
||||
20250415,093400,0,701,701,701,701,0
|
||||
20250415,093300,0,701,701,701,701,0
|
||||
20250415,093200,0,701,701,701,701,0
|
||||
20250415,093100,0,701,701,701,701,0
|
||||
20250415,093000,0,701,701,701,701,0
|
||||
20250415,092900,0,701,701,701,701,0
|
||||
20250415,092800,0,701,701,701,701,0
|
||||
20250415,092700,0,701,701,701,701,0
|
||||
20250415,092600,0,701,701,701,701,0
|
||||
20250415,092500,0,701,701,701,701,0
|
||||
20250415,092400,0,701,701,701,701,0
|
||||
20250415,092300,0,701,701,701,701,0
|
||||
20250415,092200,0,701,701,701,701,0
|
||||
20250415,092100,0,701,701,701,701,0
|
||||
20250415,092000,0,701,701,701,701,0
|
||||
20250415,091900,0,701,701,701,701,0
|
||||
20250415,091800,0,701,701,701,701,0
|
||||
20250415,091700,0,701,701,701,701,0
|
||||
20250415,091600,0,701,701,701,701,0
|
||||
20250415,091500,0,701,701,701,701,0
|
||||
20250415,091400,0,701,701,701,701,0
|
||||
20250415,091300,0,701,701,701,701,0
|
||||
20250415,091200,0,701,701,701,701,0
|
||||
20250415,091100,0,701,701,701,701,0
|
||||
20250415,091000,0,701,701,701,701,0
|
||||
20250415,090900,0,701,701,701,701,0
|
||||
20250415,090800,0,701,701,701,701,0
|
||||
20250415,090700,0,701,701,701,701,0
|
||||
20250415,090600,0,701,701,701,701,0
|
||||
20250415,090500,0,701,701,701,701,0
|
||||
20250415,090400,0,701,701,701,701,0
|
||||
20250415,090300,0,701,701,701,701,0
|
||||
20250415,090200,0,701,701,701,701,0
|
||||
20250415,090100,0,701,701,701,701,0
|
||||
20250415,090000,0,701,701,701,701,0
|
||||
|
Reference in New Issue
Block a user