Update 2025-04-15 2740 candle_min
This commit is contained in:
644
089590/min/candle-20250415.csv
Normal file
644
089590/min/candle-20250415.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,194100,630429825,6450,6450,6450,6450,0
|
||||
20250415,194000,630429825,6450,6450,6450,6450,0
|
||||
20250415,193900,630429825,6450,6450,6450,6450,0
|
||||
20250415,193800,630429825,6450,6450,6450,6450,0
|
||||
20250415,193700,630429825,6450,6450,6450,6450,0
|
||||
20250415,193600,630429825,6450,6450,6450,6450,0
|
||||
20250415,193500,630429825,6450,6450,6450,6450,0
|
||||
20250415,193400,630429825,6450,6450,6450,6450,0
|
||||
20250415,193300,630429825,6450,6450,6450,6450,0
|
||||
20250415,193200,630429825,6450,6450,6450,6450,0
|
||||
20250415,193100,630429825,6450,6450,6450,6450,0
|
||||
20250415,193000,630429825,6450,6450,6450,6450,0
|
||||
20250415,192900,630429825,6450,6450,6450,6450,0
|
||||
20250415,192800,630429825,6450,6450,6450,6450,0
|
||||
20250415,192700,630429825,6450,6450,6450,6450,0
|
||||
20250415,192600,630429825,6450,6450,6450,6450,0
|
||||
20250415,192500,630429825,6450,6450,6450,6450,0
|
||||
20250415,192400,630429825,6450,6450,6450,6450,0
|
||||
20250415,192300,630429825,6450,6450,6450,6450,0
|
||||
20250415,192200,630429825,6450,6450,6450,6450,0
|
||||
20250415,192100,630429825,6450,6450,6450,6450,0
|
||||
20250415,192000,630429825,6450,6450,6450,6450,0
|
||||
20250415,191900,630429825,6450,6450,6450,6450,0
|
||||
20250415,191800,630429825,6450,6450,6450,6450,0
|
||||
20250415,191700,630429825,6450,6450,6450,6450,0
|
||||
20250415,191600,630429825,6450,6450,6450,6450,0
|
||||
20250415,191500,630429825,6450,6450,6450,6450,0
|
||||
20250415,191400,630429825,6450,6450,6450,6450,0
|
||||
20250415,191300,630429825,6450,6450,6450,6450,0
|
||||
20250415,191200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,191100,630429825,6450,6450,6450,6450,0
|
||||
20250415,191000,630429825,6450,6450,6450,6450,0
|
||||
20250415,190900,630429825,6450,6450,6450,6450,0
|
||||
20250415,190800,630429825,6450,6450,6450,6450,0
|
||||
20250415,190700,630429825,6450,6450,6450,6450,0
|
||||
20250415,190600,630429825,6450,6450,6450,6450,0
|
||||
20250415,190500,630429825,6450,6450,6450,6450,0
|
||||
20250415,190400,630429825,6450,6450,6450,6450,0
|
||||
20250415,190300,630429825,6450,6450,6450,6450,0
|
||||
20250415,190200,630429825,6450,6450,6450,6450,0
|
||||
20250415,190100,630429825,6450,6450,6450,6450,0
|
||||
20250415,190000,630429825,6450,6450,6450,6450,0
|
||||
20250415,185900,630429825,6450,6450,6450,6450,0
|
||||
20250415,185800,630429825,6450,6450,6450,6450,0
|
||||
20250415,185700,630429825,6450,6450,6450,6450,0
|
||||
20250415,185600,630429825,6450,6450,6450,6450,0
|
||||
20250415,185500,630429825,6450,6450,6450,6450,0
|
||||
20250415,185400,630429825,6450,6450,6450,6450,0
|
||||
20250415,185300,630429825,6450,6450,6450,6450,0
|
||||
20250415,185200,630429825,6450,6450,6450,6450,0
|
||||
20250415,185100,630429825,6450,6450,6450,6450,0
|
||||
20250415,185000,630429825,6450,6450,6450,6450,0
|
||||
20250415,184900,630429825,6450,6450,6450,6450,0
|
||||
20250415,184800,630429825,6450,6450,6450,6450,0
|
||||
20250415,184700,630429825,6450,6450,6450,6450,0
|
||||
20250415,184600,630429825,6450,6450,6450,6450,0
|
||||
20250415,184500,630429825,6450,6450,6450,6450,0
|
||||
20250415,184400,630429825,6450,6450,6450,6450,0
|
||||
20250415,184300,630429825,6450,6450,6450,6450,0
|
||||
20250415,184200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,184100,630429825,6450,6450,6450,6450,0
|
||||
20250415,184000,630429825,6450,6450,6450,6450,0
|
||||
20250415,183900,630429825,6450,6450,6450,6450,0
|
||||
20250415,183800,630429825,6450,6450,6450,6450,0
|
||||
20250415,183700,630429825,6450,6450,6450,6450,0
|
||||
20250415,183600,630429825,6450,6450,6450,6450,0
|
||||
20250415,183500,630429825,6450,6450,6450,6450,0
|
||||
20250415,183400,630429825,6450,6450,6450,6450,0
|
||||
20250415,183300,630429825,6450,6450,6450,6450,0
|
||||
20250415,183200,630429825,6450,6450,6450,6450,0
|
||||
20250415,183100,630429825,6450,6450,6450,6450,0
|
||||
20250415,183000,630429825,6450,6450,6450,6450,0
|
||||
20250415,182900,630429825,6450,6450,6450,6450,0
|
||||
20250415,182800,630429825,6450,6450,6450,6450,0
|
||||
20250415,182700,630429825,6450,6450,6450,6450,0
|
||||
20250415,182600,630429825,6450,6450,6450,6450,0
|
||||
20250415,182500,630429825,6450,6450,6450,6450,0
|
||||
20250415,182400,630429825,6450,6450,6450,6450,0
|
||||
20250415,182300,630429825,6450,6450,6450,6450,0
|
||||
20250415,182200,630429825,6450,6450,6450,6450,0
|
||||
20250415,182100,630429825,6450,6450,6450,6450,0
|
||||
20250415,182000,630429825,6450,6450,6450,6450,0
|
||||
20250415,181900,630429825,6450,6450,6450,6450,0
|
||||
20250415,181800,630429825,6450,6450,6450,6450,0
|
||||
20250415,181700,630429825,6450,6450,6450,6450,0
|
||||
20250415,181600,630429825,6450,6450,6450,6450,0
|
||||
20250415,181500,630429825,6450,6450,6450,6450,0
|
||||
20250415,181400,630429825,6450,6450,6450,6450,0
|
||||
20250415,181300,630429825,6450,6450,6450,6450,0
|
||||
20250415,181200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,181100,630429825,6450,6450,6450,6450,0
|
||||
20250415,181000,630429825,6450,6450,6450,6450,0
|
||||
20250415,180900,630429825,6450,6450,6450,6450,0
|
||||
20250415,180800,630429825,6450,6450,6450,6450,0
|
||||
20250415,180700,630429825,6450,6450,6450,6450,0
|
||||
20250415,180600,630429825,6450,6450,6450,6450,0
|
||||
20250415,180500,630429825,6450,6450,6450,6450,0
|
||||
20250415,180400,630429825,6450,6450,6450,6450,0
|
||||
20250415,180300,630429825,6450,6450,6450,6450,0
|
||||
20250415,180200,630429825,6450,6450,6450,6450,0
|
||||
20250415,180100,630429825,6450,6450,6450,6450,0
|
||||
20250415,180000,630429825,6450,6450,6450,6450,0
|
||||
20250415,175900,630429825,6450,6450,6450,6450,0
|
||||
20250415,175800,630429825,6450,6450,6450,6450,0
|
||||
20250415,175700,630429825,6450,6450,6450,6450,0
|
||||
20250415,175600,630429825,6450,6450,6450,6450,0
|
||||
20250415,175500,630429825,6450,6450,6450,6450,0
|
||||
20250415,175400,630429825,6450,6450,6450,6450,0
|
||||
20250415,175300,630429825,6450,6450,6450,6450,0
|
||||
20250415,175200,630429825,6450,6450,6450,6450,0
|
||||
20250415,175100,630429825,6450,6450,6450,6450,0
|
||||
20250415,175000,630429825,6450,6450,6450,6450,0
|
||||
20250415,174900,630429825,6450,6450,6450,6450,0
|
||||
20250415,174800,630429825,6450,6450,6450,6450,0
|
||||
20250415,174700,630429825,6450,6450,6450,6450,0
|
||||
20250415,174600,630429825,6450,6450,6450,6450,0
|
||||
20250415,174500,630429825,6450,6450,6450,6450,0
|
||||
20250415,174400,630429825,6450,6450,6450,6450,0
|
||||
20250415,174300,630429825,6450,6450,6450,6450,0
|
||||
20250415,174200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,174100,630429825,6450,6450,6450,6450,0
|
||||
20250415,174000,630429825,6450,6450,6450,6450,0
|
||||
20250415,173900,630429825,6450,6450,6450,6450,0
|
||||
20250415,173800,630429825,6450,6450,6450,6450,0
|
||||
20250415,173700,630429825,6450,6450,6450,6450,0
|
||||
20250415,173600,630429825,6450,6450,6450,6450,0
|
||||
20250415,173500,630429825,6450,6450,6450,6450,0
|
||||
20250415,173400,630429825,6450,6450,6450,6450,0
|
||||
20250415,173300,630429825,6450,6450,6450,6450,0
|
||||
20250415,173200,630429825,6450,6450,6450,6450,0
|
||||
20250415,173100,630429825,6450,6450,6450,6450,0
|
||||
20250415,173000,630429825,6450,6450,6450,6450,0
|
||||
20250415,172900,630429825,6450,6450,6450,6450,0
|
||||
20250415,172800,630429825,6450,6450,6450,6450,0
|
||||
20250415,172700,630429825,6450,6450,6450,6450,0
|
||||
20250415,172600,630429825,6450,6450,6450,6450,0
|
||||
20250415,172500,630429825,6450,6450,6450,6450,0
|
||||
20250415,172400,630429825,6450,6450,6450,6450,0
|
||||
20250415,172300,630429825,6450,6450,6450,6450,0
|
||||
20250415,172200,630429825,6450,6450,6450,6450,0
|
||||
20250415,172100,630429825,6450,6450,6450,6450,0
|
||||
20250415,172000,630429825,6450,6450,6450,6450,0
|
||||
20250415,171900,630429825,6450,6450,6450,6450,0
|
||||
20250415,171800,630429825,6450,6450,6450,6450,0
|
||||
20250415,171700,630429825,6450,6450,6450,6450,0
|
||||
20250415,171600,630429825,6450,6450,6450,6450,0
|
||||
20250415,171500,630429825,6450,6450,6450,6450,0
|
||||
20250415,171400,630429825,6450,6450,6450,6450,0
|
||||
20250415,171300,630429825,6450,6450,6450,6450,0
|
||||
20250415,171200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,171100,630429825,6450,6450,6450,6450,0
|
||||
20250415,171000,630429825,6450,6450,6450,6450,0
|
||||
20250415,170900,630429825,6450,6450,6450,6450,0
|
||||
20250415,170800,630429825,6450,6450,6450,6450,0
|
||||
20250415,170700,630429825,6450,6450,6450,6450,0
|
||||
20250415,170600,630429825,6450,6450,6450,6450,0
|
||||
20250415,170500,630429825,6450,6450,6450,6450,0
|
||||
20250415,170400,630429825,6450,6450,6450,6450,0
|
||||
20250415,170300,630429825,6450,6450,6450,6450,0
|
||||
20250415,170200,630429825,6450,6450,6450,6450,0
|
||||
20250415,170100,630429825,6450,6450,6450,6450,0
|
||||
20250415,170000,630429825,6450,6450,6450,6450,0
|
||||
20250415,165900,630429825,6450,6450,6450,6450,0
|
||||
20250415,165800,630429825,6450,6450,6450,6450,0
|
||||
20250415,165700,630429825,6450,6450,6450,6450,0
|
||||
20250415,165600,630429825,6450,6450,6450,6450,0
|
||||
20250415,165500,630429825,6450,6450,6450,6450,0
|
||||
20250415,165400,630429825,6450,6450,6450,6450,0
|
||||
20250415,165300,630429825,6450,6450,6450,6450,0
|
||||
20250415,165200,630429825,6450,6450,6450,6450,0
|
||||
20250415,165100,630429825,6450,6450,6450,6450,0
|
||||
20250415,165000,630429825,6450,6450,6450,6450,0
|
||||
20250415,164900,630429825,6450,6450,6450,6450,0
|
||||
20250415,164800,630429825,6450,6450,6450,6450,0
|
||||
20250415,164700,630429825,6450,6450,6450,6450,0
|
||||
20250415,164600,630429825,6450,6450,6450,6450,0
|
||||
20250415,164500,630429825,6450,6450,6450,6450,0
|
||||
20250415,164400,630429825,6450,6450,6450,6450,0
|
||||
20250415,164300,630429825,6450,6450,6450,6450,0
|
||||
20250415,164200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,164100,630429825,6450,6450,6450,6450,0
|
||||
20250415,164000,630429825,6450,6450,6450,6450,0
|
||||
20250415,163900,630429825,6450,6450,6450,6450,0
|
||||
20250415,163800,630429825,6450,6450,6450,6450,0
|
||||
20250415,163700,630429825,6450,6450,6450,6450,0
|
||||
20250415,163600,630429825,6450,6450,6450,6450,0
|
||||
20250415,163500,630429825,6450,6450,6450,6450,0
|
||||
20250415,163400,630429825,6450,6450,6450,6450,0
|
||||
20250415,163300,630429825,6450,6450,6450,6450,0
|
||||
20250415,163200,630429825,6450,6450,6450,6450,0
|
||||
20250415,163100,630429825,6450,6450,6450,6450,0
|
||||
20250415,163000,630429825,6450,6450,6450,6450,0
|
||||
20250415,162900,630429825,6450,6450,6450,6450,0
|
||||
20250415,162800,630429825,6450,6450,6450,6450,0
|
||||
20250415,162700,630429825,6450,6450,6450,6450,0
|
||||
20250415,162600,630429825,6450,6450,6450,6450,0
|
||||
20250415,162500,630429825,6450,6450,6450,6450,0
|
||||
20250415,162400,630429825,6450,6450,6450,6450,0
|
||||
20250415,162300,630429825,6450,6450,6450,6450,0
|
||||
20250415,162200,630429825,6450,6450,6450,6450,0
|
||||
20250415,162100,630429825,6450,6450,6450,6450,0
|
||||
20250415,162000,630429825,6450,6450,6450,6450,0
|
||||
20250415,161900,630429825,6450,6450,6450,6450,0
|
||||
20250415,161800,630429825,6450,6450,6450,6450,0
|
||||
20250415,161700,630429825,6450,6450,6450,6450,0
|
||||
20250415,161600,630429825,6450,6450,6450,6450,0
|
||||
20250415,161500,630429825,6450,6450,6450,6450,0
|
||||
20250415,161400,630429825,6450,6450,6450,6450,0
|
||||
20250415,161300,630429825,6450,6450,6450,6450,0
|
||||
20250415,161200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,161100,630429825,6450,6450,6450,6450,0
|
||||
20250415,161000,630429825,6450,6450,6450,6450,0
|
||||
20250415,160900,630429825,6450,6450,6450,6450,0
|
||||
20250415,160800,630429825,6450,6450,6450,6450,0
|
||||
20250415,160700,630429825,6450,6450,6450,6450,0
|
||||
20250415,160600,630429825,6450,6450,6450,6450,0
|
||||
20250415,160500,630429825,6450,6450,6450,6450,0
|
||||
20250415,160400,630429825,6450,6450,6450,6450,0
|
||||
20250415,160300,630429825,6450,6450,6450,6450,0
|
||||
20250415,160200,630429825,6450,6450,6450,6450,0
|
||||
20250415,160100,630429825,6450,6450,6450,6450,0
|
||||
20250415,160000,630429825,6450,6450,6450,6450,0
|
||||
20250415,155900,630429825,6450,6450,6450,6450,0
|
||||
20250415,155800,630429825,6450,6450,6450,6450,0
|
||||
20250415,155700,630429825,6450,6450,6450,6450,0
|
||||
20250415,155600,630429825,6450,6450,6450,6450,0
|
||||
20250415,155500,630429825,6450,6450,6450,6450,0
|
||||
20250415,155400,630429825,6450,6450,6450,6450,0
|
||||
20250415,155300,630429825,6450,6450,6450,6450,0
|
||||
20250415,155200,630429825,6450,6450,6450,6450,0
|
||||
20250415,155100,630429825,6450,6450,6450,6450,0
|
||||
20250415,155000,630429825,6450,6450,6450,6450,0
|
||||
20250415,154900,630429825,6450,6450,6450,6450,0
|
||||
20250415,154800,630429825,6450,6450,6450,6450,0
|
||||
20250415,154700,630429825,6450,6450,6450,6450,0
|
||||
20250415,154600,630429825,6450,6450,6450,6450,0
|
||||
20250415,154500,630429825,6450,6450,6450,6450,0
|
||||
20250415,154400,630429825,6450,6450,6450,6450,0
|
||||
20250415,154300,630429825,6450,6450,6450,6450,0
|
||||
20250415,154200,630429825,6450,6450,6450,6450,5649
|
||||
20250415,154100,630429825,6450,6450,6450,6450,0
|
||||
20250415,154000,630429825,6450,6450,6450,6450,0
|
||||
20250415,153900,630429825,6450,6450,6450,6450,0
|
||||
20250415,153800,630429825,6450,6450,6450,6450,0
|
||||
20250415,153700,630429825,6450,6450,6450,6450,0
|
||||
20250415,153600,630429825,6450,6450,6450,6450,0
|
||||
20250415,153500,630429825,6450,6450,6450,6450,0
|
||||
20250415,153400,630429825,6450,6450,6450,6450,0
|
||||
20250415,153300,630429825,6450,6450,6450,6450,0
|
||||
20250415,153200,630429825,6450,6450,6450,6450,0
|
||||
20250415,153100,630429825,6450,6450,6450,6450,0
|
||||
20250415,153000,630429825,6450,6450,6450,6450,5649
|
||||
20250415,152900,593993775,6460,6460,6460,6460,0
|
||||
20250415,152800,593993775,6460,6460,6460,6460,0
|
||||
20250415,152700,593993775,6460,6460,6460,6460,0
|
||||
20250415,152600,593993775,6460,6460,6460,6460,0
|
||||
20250415,152500,593993775,6460,6460,6460,6460,0
|
||||
20250415,152400,593993775,6460,6460,6460,6460,0
|
||||
20250415,152300,593993775,6460,6460,6460,6460,0
|
||||
20250415,152200,593993775,6460,6460,6460,6460,0
|
||||
20250415,152100,593993775,6460,6460,6460,6460,0
|
||||
20250415,152000,593993775,6460,6460,6460,6460,0
|
||||
20250415,151900,593993775,6460,6460,6460,6450,295
|
||||
20250415,151800,592089595,6460,6460,6460,6450,131
|
||||
20250415,151700,591244065,6450,6450,6460,6450,164
|
||||
20250415,151600,590186145,6450,6460,6460,6450,41
|
||||
20250415,151500,589921675,6460,6460,6460,6460,218
|
||||
20250415,151400,588513395,6460,6460,6460,6460,236
|
||||
20250415,151300,586988835,6460,6460,6460,6460,1209
|
||||
20250415,151200,579178695,6450,6480,6480,6450,240
|
||||
20250415,151100,577628125,6470,6470,6480,6470,585
|
||||
20250415,151000,573839035,6480,6480,6480,6480,340
|
||||
20250415,150900,571635835,6480,6480,6480,6470,46
|
||||
20250415,150800,571338155,6480,6470,6480,6470,1431
|
||||
20250415,150700,562079345,6460,6460,6470,6460,213
|
||||
20250415,150600,560702565,6470,6470,6470,6460,152
|
||||
20250415,150500,559720445,6460,6460,6470,6460,231
|
||||
20250415,150400,558228085,6470,6470,6470,6470,12
|
||||
20250415,150300,558150445,6470,6470,6470,6470,153
|
||||
20250415,150200,557160535,6470,6470,6470,6470,0
|
||||
20250415,150100,557160535,6470,6470,6470,6470,2
|
||||
20250415,150000,557147595,6460,6460,6460,6460,500
|
||||
20250415,145900,553917595,6470,6470,6470,6470,1
|
||||
20250415,145800,553911125,6470,6460,6470,6460,6
|
||||
20250415,145700,553872355,6460,6460,6460,6460,15
|
||||
20250415,145600,553775455,6460,6460,6470,6460,432
|
||||
20250415,145500,550980825,6460,6460,6460,6460,855
|
||||
20250415,145400,545457525,6450,6450,6450,6450,2
|
||||
20250415,145300,545444625,6450,6450,6450,6450,994
|
||||
20250415,145200,539033325,6440,6440,6440,6440,0
|
||||
20250415,145100,539033325,6440,6450,6450,6440,125
|
||||
20250415,145000,538228075,6440,6440,6440,6440,0
|
||||
20250415,144900,538228075,6440,6440,6440,6440,105
|
||||
20250415,144800,537551875,6450,6450,6450,6450,295
|
||||
20250415,144700,535649125,6460,6460,6460,6460,0
|
||||
20250415,144600,535649125,6460,6450,6460,6450,147
|
||||
20250415,144500,534700805,6450,6450,6450,6450,133
|
||||
20250415,144400,533842955,6440,6440,6440,6440,87
|
||||
20250415,144300,533282675,6450,6450,6450,6450,94
|
||||
20250415,144200,532676375,6450,6450,6450,6450,49
|
||||
20250415,144100,532360325,6450,6450,6450,6450,372
|
||||
20250415,144000,529960925,6450,6450,6450,6450,109
|
||||
20250415,143900,529257875,6450,6450,6450,6450,74
|
||||
20250415,143800,528780575,6450,6450,6450,6450,173
|
||||
20250415,143700,527664725,6450,6450,6450,6450,78
|
||||
20250415,143600,527161625,6450,6450,6450,6450,44
|
||||
20250415,143500,526877825,6450,6450,6450,6450,128
|
||||
20250415,143400,526052225,6450,6450,6450,6450,28
|
||||
20250415,143300,525871625,6450,6450,6450,6440,153
|
||||
20250415,143200,524885655,6450,6450,6450,6450,67
|
||||
20250415,143100,524453505,6450,6450,6450,6450,49
|
||||
20250415,143000,524137455,6440,6460,6460,6440,107
|
||||
20250415,142900,523447845,6450,6450,6450,6450,351
|
||||
20250415,142800,521183895,6450,6450,6450,6450,72
|
||||
20250415,142700,520719495,6450,6460,6460,6450,69
|
||||
20250415,142600,520274435,6450,6450,6450,6450,62
|
||||
20250415,142500,519874535,6460,6460,6460,6460,0
|
||||
20250415,142400,519874535,6460,6460,6460,6460,1
|
||||
20250415,142300,519868075,6460,6460,6460,6460,1
|
||||
20250415,142200,519861615,6460,6460,6460,6460,1
|
||||
20250415,142100,519855155,6450,6450,6450,6450,1217
|
||||
20250415,142000,512005505,6440,6440,6440,6440,94
|
||||
20250415,141900,511400145,6440,6440,6440,6440,90
|
||||
20250415,141800,510820545,6450,6450,6450,6450,0
|
||||
20250415,141700,510820545,6450,6450,6450,6440,154
|
||||
20250415,141600,509828765,6450,6450,6450,6450,1
|
||||
20250415,141500,509822315,6440,6440,6440,6440,94
|
||||
20250415,141400,509216955,6450,6450,6450,6450,0
|
||||
20250415,141300,509216955,6450,6450,6450,6450,0
|
||||
20250415,141200,509216955,6450,6450,6450,6450,80
|
||||
20250415,141100,508700955,6450,6450,6450,6450,0
|
||||
20250415,141000,508700955,6450,6450,6450,6450,0
|
||||
20250415,140900,508700955,6450,6450,6450,6450,86
|
||||
20250415,140800,508146255,6450,6440,6460,6440,620
|
||||
20250415,140700,504148235,6430,6430,6430,6430,74
|
||||
20250415,140600,503672415,6430,6430,6430,6430,0
|
||||
20250415,140500,503672415,6430,6430,6430,6430,105
|
||||
20250415,140400,502997265,6430,6430,6430,6430,39
|
||||
20250415,140300,502746495,6440,6440,6440,6440,0
|
||||
20250415,140200,502746495,6440,6440,6440,6440,30
|
||||
20250415,140100,502553295,6440,6440,6440,6440,86
|
||||
20250415,140000,501999455,6430,6440,6440,6430,79
|
||||
20250415,135900,501491445,6440,6440,6440,6440,66
|
||||
20250415,135800,501066405,6430,6430,6430,6430,44
|
||||
20250415,135700,500783485,6430,6430,6430,6430,102
|
||||
20250415,135600,500127625,6430,6440,6440,6430,216
|
||||
20250415,135500,498737145,6430,6440,6440,6430,72
|
||||
20250415,135400,498274065,6430,6430,6430,6430,90
|
||||
20250415,135300,497695365,6440,6440,6440,6440,824
|
||||
20250415,135200,492388805,6450,6450,6450,6450,4
|
||||
20250415,135100,492363005,6440,6440,6440,6440,206
|
||||
20250415,135000,491036365,6440,6440,6440,6440,19
|
||||
20250415,134900,490914005,6430,6440,6440,6430,81
|
||||
20250415,134800,490393165,6430,6430,6430,6430,128
|
||||
20250415,134700,489570125,6430,6430,6430,6430,58
|
||||
20250415,134600,489197185,6430,6450,6450,6430,102
|
||||
20250415,134500,488540825,6440,6440,6440,6440,53
|
||||
20250415,134400,488199505,6430,6440,6440,6430,86
|
||||
20250415,134300,487646425,6430,6430,6430,6430,43
|
||||
20250415,134200,487369935,6430,6440,6440,6430,108
|
||||
20250415,134100,486674965,6460,6430,6460,6430,52
|
||||
20250415,134000,486340415,6440,6450,6450,6440,180
|
||||
20250415,133900,485181015,6450,6450,6450,6450,5
|
||||
20250415,133800,485148765,6450,6450,6450,6450,124
|
||||
20250415,133700,484348965,6450,6450,6450,6450,55
|
||||
20250415,133600,483994215,6450,6450,6450,6450,5
|
||||
20250415,133500,483961965,6450,6450,6450,6450,488
|
||||
20250415,133400,480814365,6440,6440,6440,6440,0
|
||||
20250415,133300,480814365,6440,6440,6440,6440,0
|
||||
20250415,133200,480814365,6440,6440,6440,6440,0
|
||||
20250415,133100,480814365,6440,6440,6440,6440,10
|
||||
20250415,133000,480749965,6440,6440,6440,6440,0
|
||||
20250415,132900,480749965,6440,6440,6440,6440,0
|
||||
20250415,132800,480749965,6440,6440,6440,6440,304
|
||||
20250415,132700,478792205,6440,6440,6440,6440,2
|
||||
20250415,132600,478779325,6440,6440,6440,6440,2
|
||||
20250415,132500,478766445,6440,6440,6440,6440,18
|
||||
20250415,132400,478650525,6440,6440,6440,6440,0
|
||||
20250415,132300,478650525,6440,6440,6440,6440,0
|
||||
20250415,132200,478650525,6440,6440,6440,6440,0
|
||||
20250415,132100,478650525,6440,6440,6440,6440,605
|
||||
20250415,132000,474754325,6420,6430,6430,6420,358
|
||||
20250415,131900,472453145,6430,6430,6430,6430,56
|
||||
20250415,131800,472093065,6430,6430,6430,6430,43
|
||||
20250415,131700,471816575,6430,6430,6430,6430,87
|
||||
20250415,131600,471257165,6430,6430,6430,6430,42
|
||||
20250415,131500,470987105,6430,6440,6440,6430,89
|
||||
20250415,131400,470414815,6440,6440,6440,6440,53
|
||||
20250415,131300,470073495,6440,6440,6440,6440,713
|
||||
20250415,131200,465481775,6440,6430,6440,6430,119
|
||||
20250415,131100,464716595,6440,6440,6440,6440,73
|
||||
20250415,131000,464246475,6440,6440,6440,6440,3
|
||||
20250415,130900,464227155,6430,6430,6430,6430,145
|
||||
20250415,130800,463294805,6440,6440,6450,6440,172
|
||||
20250415,130700,462185995,6440,6440,6440,6440,77
|
||||
20250415,130600,461690115,6440,6440,6440,6440,50
|
||||
20250415,130500,461368115,6440,6440,6440,6440,114
|
||||
20250415,130400,460633955,6440,6440,6440,6440,85
|
||||
20250415,130300,460086555,6450,6440,6450,6440,562
|
||||
20250415,130200,456462275,6440,6440,6440,6440,100
|
||||
20250415,130100,455818275,6450,6450,6450,6450,2
|
||||
20250415,130000,455805375,6450,6450,6450,6450,19
|
||||
20250415,125900,455682825,6440,6440,6440,6440,0
|
||||
20250415,125800,455682825,6440,6440,6440,6440,0
|
||||
20250415,125700,455682825,6440,6440,6440,6440,0
|
||||
20250415,125600,455682825,6440,6440,6440,6440,58
|
||||
20250415,125500,455309305,6440,6440,6440,6440,369
|
||||
20250415,125400,452932945,6440,6440,6440,6440,19
|
||||
20250415,125300,452810585,6440,6440,6440,6440,0
|
||||
20250415,125200,452810585,6440,6440,6440,6440,0
|
||||
20250415,125100,452810585,6440,6440,6440,6440,9
|
||||
20250415,125000,452752625,6440,6440,6440,6440,292
|
||||
20250415,124900,450872145,6440,6440,6440,6440,30
|
||||
20250415,124800,450678945,6440,6430,6440,6420,1415
|
||||
20250415,124700,441569085,6440,6440,6440,6440,41
|
||||
20250415,124600,441305045,6430,6430,6430,6430,0
|
||||
20250415,124500,441305045,6430,6430,6430,6430,0
|
||||
20250415,124400,441305045,6430,6430,6430,6430,299
|
||||
20250415,124300,439382475,6440,6440,6440,6440,1
|
||||
20250415,124200,439376035,6440,6440,6440,6440,75
|
||||
20250415,124100,438893035,6440,6450,6450,6440,15
|
||||
20250415,124000,438796425,6440,6440,6440,6440,0
|
||||
20250415,123900,438796425,6440,6440,6440,6440,22
|
||||
20250415,123800,438654745,6440,6440,6450,6440,346
|
||||
20250415,123700,436426495,6430,6430,6430,6430,0
|
||||
20250415,123600,436426495,6430,6430,6440,6430,593
|
||||
20250415,123500,432611505,6430,6430,6430,6430,0
|
||||
20250415,123400,432611505,6430,6430,6430,6430,0
|
||||
20250415,123300,432611505,6430,6430,6430,6430,94
|
||||
20250415,123200,432007085,6430,6430,6430,6430,333
|
||||
20250415,123100,429865895,6430,6430,6430,6430,395
|
||||
20250415,123000,427326045,6420,6420,6420,6420,66
|
||||
20250415,122900,426902325,6420,6420,6420,6420,82
|
||||
20250415,122800,426375885,6420,6420,6420,6420,39
|
||||
20250415,122700,426125505,6420,6420,6420,6420,69
|
||||
20250415,122600,425682525,6420,6420,6420,6420,107
|
||||
20250415,122500,424995585,6420,6420,6420,6420,0
|
||||
20250415,122400,424995585,6420,6430,6430,6420,86
|
||||
20250415,122300,424443425,6430,6430,6430,6430,19
|
||||
20250415,122200,424321255,6430,6420,6430,6420,372
|
||||
20250415,122100,421930255,6420,6430,6440,6420,355
|
||||
20250415,122000,419648555,6430,6430,6430,6430,82
|
||||
20250415,121900,419121295,6430,6430,6430,6430,82
|
||||
20250415,121800,418594035,6440,6430,6440,6430,58
|
||||
20250415,121700,418220955,6430,6430,6430,6430,76
|
||||
20250415,121600,417732275,6430,6430,6430,6430,74
|
||||
20250415,121500,417256455,6430,6430,6430,6430,38
|
||||
20250415,121400,417012115,6430,6430,6430,6430,89
|
||||
20250415,121300,416439845,6440,6440,6440,6440,5
|
||||
20250415,121200,416407645,6440,6440,6440,6440,938
|
||||
20250415,121100,410366925,6430,6430,6430,6430,109
|
||||
20250415,121000,409666055,6430,6440,6440,6430,79
|
||||
20250415,120900,409157755,6440,6440,6440,6440,38
|
||||
20250415,120800,408913035,6440,6440,6440,6440,124
|
||||
20250415,120700,408114475,6440,6440,6440,6440,67
|
||||
20250415,120600,407682995,6430,6430,6430,6430,0
|
||||
20250415,120500,407682995,6430,6430,6440,6430,1403
|
||||
20250415,120400,398661545,6430,6430,6430,6430,0
|
||||
20250415,120300,398661545,6430,6430,6430,6430,0
|
||||
20250415,120200,398661545,6430,6430,6430,6430,62
|
||||
20250415,120100,398262885,6430,6430,6430,6430,56
|
||||
20250415,120000,397902805,6430,6430,6430,6430,17
|
||||
20250415,115900,397793495,6430,6430,6430,6430,403
|
||||
20250415,115800,395202205,6420,6420,6420,6420,73
|
||||
20250415,115700,394733545,6430,6420,6430,6420,217
|
||||
20250415,115600,393338865,6420,6430,6430,6420,155
|
||||
20250415,115500,392342605,6420,6420,6430,6420,155
|
||||
20250415,115400,391347425,6420,6420,6420,6420,106
|
||||
20250415,115300,390666905,6420,6420,6420,6420,83
|
||||
20250415,115200,390134045,6420,6430,6430,6420,80
|
||||
20250415,115100,389620365,6430,6430,6430,6430,59
|
||||
20250415,115000,389240995,6430,6440,6440,6430,198
|
||||
20250415,114900,387967575,6440,6440,6440,6440,11
|
||||
20250415,114800,387896735,6440,6440,6440,6440,0
|
||||
20250415,114700,387896735,6440,6420,6440,6420,52
|
||||
20250415,114600,387562795,6420,6430,6440,6410,970
|
||||
20250415,114500,381319375,6410,6410,6410,6410,6
|
||||
20250415,114400,381280915,6410,6440,6440,6410,14
|
||||
20250415,114300,381191145,6410,6440,6440,6410,833
|
||||
20250415,114200,375831785,6410,6420,6430,6410,126
|
||||
20250415,114100,375023225,6430,6430,6430,6420,78
|
||||
20250415,114000,374521765,6430,6430,6430,6430,83
|
||||
20250415,113900,373988075,6430,6440,6440,6430,205
|
||||
20250415,113800,372668165,6440,6440,6440,6440,0
|
||||
20250415,113700,372668165,6440,6440,6440,6440,16
|
||||
20250415,113600,372565125,6430,6430,6430,6430,0
|
||||
20250415,113500,372565125,6430,6430,6430,6430,0
|
||||
20250415,113400,372565125,6430,6430,6430,6430,0
|
||||
20250415,113300,372565125,6430,6430,6430,6430,53
|
||||
20250415,113200,372224335,6430,6420,6430,6420,1507
|
||||
20250415,113100,362535155,6420,6420,6430,6420,77
|
||||
20250415,113000,362040575,6420,6420,6420,6420,145
|
||||
20250415,112900,361109675,6420,6420,6420,6420,0
|
||||
20250415,112800,361109675,6420,6430,6430,6420,76
|
||||
20250415,112700,360621525,6430,6430,6430,6430,40
|
||||
20250415,112600,360364325,6430,6430,6430,6430,48
|
||||
20250415,112500,360055685,6430,6430,6430,6430,30
|
||||
20250415,112400,359862785,6430,6430,6430,6430,0
|
||||
20250415,112300,359862785,6430,6430,6430,6430,0
|
||||
20250415,112200,359862785,6430,6430,6430,6430,138
|
||||
20250415,112100,358975445,6430,6430,6430,6430,0
|
||||
20250415,112000,358975445,6430,6430,6430,6430,856
|
||||
20250415,111900,353471365,6430,6430,6440,6430,71
|
||||
20250415,111800,353014825,6430,6430,6430,6430,4
|
||||
20250415,111700,352989105,6430,6435,6435,6430,22
|
||||
20250415,111600,352847640,6430,6430,6430,6430,5
|
||||
20250415,111500,352815490,6430,6430,6430,6430,3
|
||||
20250415,111400,352796200,6430,6430,6430,6430,41
|
||||
20250415,111300,352532570,6430,6430,6430,6430,71
|
||||
20250415,111200,352076040,6430,6430,6430,6430,71
|
||||
20250415,111100,351619510,6430,6430,6430,6430,0
|
||||
20250415,111000,351619510,6430,6420,6430,6420,1977
|
||||
20250415,110900,338907410,6420,6420,6420,6420,1
|
||||
20250415,110800,338900990,6420,6430,6430,6420,21
|
||||
20250415,110700,338766160,6420,6420,6420,6420,85
|
||||
20250415,110600,338220460,6420,6420,6420,6420,1
|
||||
20250415,110500,338214040,6420,6420,6440,6420,3
|
||||
20250415,110400,338194760,6430,6430,6430,6430,37
|
||||
20250415,110300,337956850,6420,6410,6440,6410,270
|
||||
20250415,110200,336221490,6430,6430,6430,6410,549
|
||||
20250415,110100,332696900,6430,6410,6430,6410,2109
|
||||
20250415,110000,319137650,6410,6430,6430,6410,21
|
||||
20250415,105900,319003010,6410,6410,6410,6410,13
|
||||
20250415,105800,318919680,6410,6420,6420,6410,675
|
||||
20250415,105700,314586470,6420,6410,6420,6410,23
|
||||
20250415,105600,314438840,6410,6420,6420,6410,56
|
||||
20250415,105500,314079440,6420,6410,6420,6410,17
|
||||
20250415,105400,313970390,6410,6420,6430,6410,130
|
||||
20250415,105300,313135180,6410,6410,6410,6410,2
|
||||
20250415,105200,313122360,6410,6410,6410,6410,84
|
||||
20250415,105100,312583920,6420,6420,6420,6420,55
|
||||
20250415,105000,312230820,6420,6420,6420,6420,1237
|
||||
20250415,104900,304289280,6420,6420,6420,6420,7
|
||||
20250415,104800,304244340,6420,6420,6420,6420,8
|
||||
20250415,104700,304192980,6420,6420,6420,6420,109
|
||||
20250415,104600,303493200,6410,6410,6410,6410,4
|
||||
20250415,104500,303467560,6410,6410,6410,6410,15
|
||||
20250415,104400,303371410,6410,6410,6420,6410,10
|
||||
20250415,104300,303307300,6410,6410,6420,6410,629
|
||||
20250415,104200,299270410,6410,6410,6420,6400,3701
|
||||
20250415,104100,275554080,6410,6420,6420,6410,86
|
||||
20250415,104000,275002170,6420,6420,6420,6420,0
|
||||
20250415,103900,275002170,6420,6420,6430,6410,556
|
||||
20250415,103800,271428340,6410,6410,6410,6400,41
|
||||
20250415,103700,271165560,6400,6400,6400,6400,2
|
||||
20250415,103600,271152760,6400,6400,6400,6400,3
|
||||
20250415,103500,271133560,6400,6410,6420,6400,59
|
||||
20250415,103400,270755930,6410,6420,6420,6400,370
|
||||
20250415,103300,268384340,6400,6410,6410,6400,60
|
||||
20250415,103200,267999770,6410,6420,6420,6410,54
|
||||
20250415,103100,267653110,6420,6420,6420,6420,31
|
||||
20250415,103000,267454090,6420,6420,6420,6420,0
|
||||
20250415,102900,267454090,6420,6430,6430,6420,6
|
||||
20250415,102800,267415560,6430,6430,6430,6430,800
|
||||
20250415,102700,262271560,6430,6430,6430,6430,351
|
||||
20250415,102600,260014630,6430,6420,6430,6420,1653
|
||||
20250415,102500,249402310,6420,6420,6420,6420,10
|
||||
20250415,102400,249338110,6410,6410,6410,6410,0
|
||||
20250415,102300,249338110,6410,6400,6410,6400,9
|
||||
20250415,102200,249280500,6410,6410,6410,6410,0
|
||||
20250415,102100,249280500,6410,6410,6410,6400,234
|
||||
20250415,102000,247780870,6410,6410,6410,6400,498
|
||||
20250415,101900,244589630,6410,6420,6420,6400,989
|
||||
20250415,101800,238243930,6420,6420,6420,6420,33
|
||||
20250415,101700,238032070,6420,6410,6420,6410,2433
|
||||
20250415,101600,222412730,6410,6410,6420,6410,1554
|
||||
20250415,101500,212451080,6410,6390,6410,6390,271
|
||||
20250415,101400,210716880,6390,6410,6410,6390,4
|
||||
20250415,101300,210691300,6390,6390,6410,6390,5
|
||||
20250415,101200,210659330,6410,6390,6410,6390,16
|
||||
20250415,101100,210556940,6390,6380,6410,6380,433
|
||||
20250415,101000,207786320,6400,6400,6400,6380,189
|
||||
20250415,100900,206579610,6390,6390,6400,6390,10
|
||||
20250415,100800,206515650,6390,6410,6410,6380,49
|
||||
20250415,100700,206202310,6410,6400,6410,6390,56
|
||||
20250415,100600,205843890,6400,6380,6400,6380,42
|
||||
20250415,100500,205575750,6380,6390,6400,6380,71
|
||||
20250415,100400,205122440,6390,6400,6410,6390,198
|
||||
20250415,100300,203856720,6400,6400,6410,6400,60
|
||||
20250415,100200,203472710,6400,6410,6410,6400,35
|
||||
20250415,100100,203248680,6400,6400,6410,6400,67
|
||||
20250415,100000,202819710,6400,6390,6400,6390,18
|
||||
20250415,095900,202704530,6390,6400,6410,6390,239
|
||||
20250415,095800,201176620,6400,6400,6400,6400,0
|
||||
20250415,095700,201176620,6400,6400,6400,6400,55
|
||||
20250415,095600,200824620,6400,6400,6400,6400,22
|
||||
20250415,095500,200683820,6410,6400,6410,6400,47
|
||||
20250415,095400,200382760,6400,6400,6400,6400,16
|
||||
20250415,095300,200280360,6400,6400,6400,6400,28
|
||||
20250415,095200,200101160,6400,6400,6410,6400,39
|
||||
20250415,095100,199851420,6400,6400,6410,6400,42
|
||||
20250415,095000,199582370,6400,6400,6400,6400,10
|
||||
20250415,094900,199518370,6400,6410,6410,6400,33
|
||||
20250415,094800,199306900,6410,6410,6410,6410,133
|
||||
20250415,094700,198454370,6410,6400,6410,6400,165
|
||||
20250415,094600,197396760,6400,6400,6400,6400,8
|
||||
20250415,094500,197345560,6400,6400,6410,6400,67
|
||||
20250415,094400,196916310,6400,6400,6400,6400,9
|
||||
20250415,094300,196858710,6400,6380,6420,6380,24
|
||||
20250415,094200,196705180,6380,6380,6400,6380,13
|
||||
20250415,094100,196622160,6380,6400,6400,6380,448
|
||||
20250415,094000,193757290,6400,6420,6420,6400,214
|
||||
20250415,093900,192385620,6420,6420,6420,6410,102
|
||||
20250415,093800,191730790,6420,6400,6420,6400,1058
|
||||
20250415,093700,184946020,6400,6400,6410,6390,678
|
||||
20250415,093600,180611370,6410,6410,6410,6410,28
|
||||
20250415,093500,180431890,6410,6410,6410,6400,102
|
||||
20250415,093400,179778940,6410,6400,6410,6400,45
|
||||
20250415,093300,179490800,6400,6390,6400,6390,694
|
||||
20250415,093200,175049890,6400,6400,6400,6390,219
|
||||
20250415,093100,173650340,6400,6400,6400,6400,3
|
||||
20250415,093000,173631140,6400,6400,6400,6400,101
|
||||
20250415,092900,172984740,6400,6400,6400,6390,670
|
||||
20250415,092800,168703060,6410,6400,6410,6400,108
|
||||
20250415,092700,168011840,6400,6400,6400,6400,53
|
||||
20250415,092600,167672640,6400,6400,6400,6400,18
|
||||
20250415,092500,167557440,6400,6400,6410,6400,1052
|
||||
20250415,092400,160824280,6400,6400,6410,6400,517
|
||||
20250415,092300,157515470,6400,6390,6400,6390,7
|
||||
20250415,092200,157470690,6380,6400,6400,6380,404
|
||||
20250415,092100,154887420,6410,6410,6410,6410,17
|
||||
20250415,092000,154778450,6410,6420,6420,6410,4
|
||||
20250415,091900,154752790,6420,6430,6430,6420,3347
|
||||
20250415,091800,133231760,6430,6410,6430,6410,1143
|
||||
20250415,091700,125893560,6410,6400,6410,6400,6
|
||||
20250415,091600,125855140,6410,6410,6410,6380,533
|
||||
20250415,091500,122449970,6420,6430,6430,6410,42
|
||||
20250415,091400,122180220,6430,6420,6430,6410,528
|
||||
20250415,091300,118790590,6420,6410,6420,6400,273
|
||||
20250415,091200,117040660,6410,6410,6410,6410,0
|
||||
20250415,091100,117040660,6410,6400,6410,6400,128
|
||||
20250415,091000,116221450,6390,6390,6390,6390,30
|
||||
20250415,090900,116029750,6410,6400,6420,6400,55
|
||||
20250415,090800,115676760,6420,6400,6420,6400,126
|
||||
20250415,090700,114869740,6390,6380,6390,6380,1583
|
||||
20250415,090600,104760350,6390,6390,6390,6390,11
|
||||
20250415,090500,104690060,6390,6380,6410,6380,2010
|
||||
20250415,090400,91830940,6380,6380,6380,6380,1000
|
||||
20250415,090300,85450940,6380,6380,6380,6370,916
|
||||
20250415,090200,79606990,6380,6370,6380,6360,630
|
||||
20250415,090100,75598510,6370,6380,6380,6360,456
|
||||
20250415,090000,72692340,6400,6340,6400,6340,11456
|
||||
|
Reference in New Issue
Block a user