Update 2025-04-15 2740 candle_min
This commit is contained in:
645
090350/min/candle-20250415.csv
Normal file
645
090350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194300,455551760,7800,7800,7800,7800,533
|
||||
20250415,194200,455551760,7800,7800,7800,7800,0
|
||||
20250415,194100,455551760,7800,7800,7800,7800,0
|
||||
20250415,194000,455551760,7800,7800,7800,7800,0
|
||||
20250415,193900,455551760,7800,7800,7800,7800,0
|
||||
20250415,193800,455551760,7800,7800,7800,7800,0
|
||||
20250415,193700,455551760,7800,7800,7800,7800,0
|
||||
20250415,193600,455551760,7800,7800,7800,7800,0
|
||||
20250415,193500,455551760,7800,7800,7800,7800,0
|
||||
20250415,193400,455551760,7800,7800,7800,7800,0
|
||||
20250415,193300,455551760,7800,7800,7800,7800,0
|
||||
20250415,193200,455551760,7800,7800,7800,7800,0
|
||||
20250415,193100,455551760,7800,7800,7800,7800,0
|
||||
20250415,193000,455551760,7800,7800,7800,7800,0
|
||||
20250415,192900,455551760,7800,7800,7800,7800,0
|
||||
20250415,192800,455551760,7800,7800,7800,7800,0
|
||||
20250415,192700,455551760,7800,7800,7800,7800,0
|
||||
20250415,192600,455551760,7800,7800,7800,7800,0
|
||||
20250415,192500,455551760,7800,7800,7800,7800,0
|
||||
20250415,192400,455551760,7800,7800,7800,7800,0
|
||||
20250415,192300,455551760,7800,7800,7800,7800,0
|
||||
20250415,192200,455551760,7800,7800,7800,7800,0
|
||||
20250415,192100,455551760,7800,7800,7800,7800,0
|
||||
20250415,192000,455551760,7800,7800,7800,7800,0
|
||||
20250415,191900,455551760,7800,7800,7800,7800,0
|
||||
20250415,191800,455551760,7800,7800,7800,7800,0
|
||||
20250415,191700,455551760,7800,7800,7800,7800,0
|
||||
20250415,191600,455551760,7800,7800,7800,7800,0
|
||||
20250415,191500,455551760,7800,7800,7800,7800,0
|
||||
20250415,191400,455551760,7800,7800,7800,7800,0
|
||||
20250415,191300,455551760,7800,7800,7800,7800,533
|
||||
20250415,191200,455551760,7800,7800,7800,7800,0
|
||||
20250415,191100,455551760,7800,7800,7800,7800,0
|
||||
20250415,191000,455551760,7800,7800,7800,7800,0
|
||||
20250415,190900,455551760,7800,7800,7800,7800,0
|
||||
20250415,190800,455551760,7800,7800,7800,7800,0
|
||||
20250415,190700,455551760,7800,7800,7800,7800,0
|
||||
20250415,190600,455551760,7800,7800,7800,7800,0
|
||||
20250415,190500,455551760,7800,7800,7800,7800,0
|
||||
20250415,190400,455551760,7800,7800,7800,7800,0
|
||||
20250415,190300,455551760,7800,7800,7800,7800,0
|
||||
20250415,190200,455551760,7800,7800,7800,7800,0
|
||||
20250415,190100,455551760,7800,7800,7800,7800,0
|
||||
20250415,190000,455551760,7800,7800,7800,7800,0
|
||||
20250415,185900,455551760,7800,7800,7800,7800,0
|
||||
20250415,185800,455551760,7800,7800,7800,7800,0
|
||||
20250415,185700,455551760,7800,7800,7800,7800,0
|
||||
20250415,185600,455551760,7800,7800,7800,7800,0
|
||||
20250415,185500,455551760,7800,7800,7800,7800,0
|
||||
20250415,185400,455551760,7800,7800,7800,7800,0
|
||||
20250415,185300,455551760,7800,7800,7800,7800,0
|
||||
20250415,185200,455551760,7800,7800,7800,7800,0
|
||||
20250415,185100,455551760,7800,7800,7800,7800,0
|
||||
20250415,185000,455551760,7800,7800,7800,7800,0
|
||||
20250415,184900,455551760,7800,7800,7800,7800,0
|
||||
20250415,184800,455551760,7800,7800,7800,7800,0
|
||||
20250415,184700,455551760,7800,7800,7800,7800,0
|
||||
20250415,184600,455551760,7800,7800,7800,7800,0
|
||||
20250415,184500,455551760,7800,7800,7800,7800,0
|
||||
20250415,184400,455551760,7800,7800,7800,7800,0
|
||||
20250415,184300,455551760,7800,7800,7800,7800,533
|
||||
20250415,184200,455551760,7800,7800,7800,7800,0
|
||||
20250415,184100,455551760,7800,7800,7800,7800,0
|
||||
20250415,184000,455551760,7800,7800,7800,7800,0
|
||||
20250415,183900,455551760,7800,7800,7800,7800,0
|
||||
20250415,183800,455551760,7800,7800,7800,7800,0
|
||||
20250415,183700,455551760,7800,7800,7800,7800,0
|
||||
20250415,183600,455551760,7800,7800,7800,7800,0
|
||||
20250415,183500,455551760,7800,7800,7800,7800,0
|
||||
20250415,183400,455551760,7800,7800,7800,7800,0
|
||||
20250415,183300,455551760,7800,7800,7800,7800,0
|
||||
20250415,183200,455551760,7800,7800,7800,7800,0
|
||||
20250415,183100,455551760,7800,7800,7800,7800,0
|
||||
20250415,183000,455551760,7800,7800,7800,7800,0
|
||||
20250415,182900,455551760,7800,7800,7800,7800,0
|
||||
20250415,182800,455551760,7800,7800,7800,7800,0
|
||||
20250415,182700,455551760,7800,7800,7800,7800,0
|
||||
20250415,182600,455551760,7800,7800,7800,7800,0
|
||||
20250415,182500,455551760,7800,7800,7800,7800,0
|
||||
20250415,182400,455551760,7800,7800,7800,7800,0
|
||||
20250415,182300,455551760,7800,7800,7800,7800,0
|
||||
20250415,182200,455551760,7800,7800,7800,7800,0
|
||||
20250415,182100,455551760,7800,7800,7800,7800,0
|
||||
20250415,182000,455551760,7800,7800,7800,7800,0
|
||||
20250415,181900,455551760,7800,7800,7800,7800,0
|
||||
20250415,181800,455551760,7800,7800,7800,7800,0
|
||||
20250415,181700,455551760,7800,7800,7800,7800,0
|
||||
20250415,181600,455551760,7800,7800,7800,7800,0
|
||||
20250415,181500,455551760,7800,7800,7800,7800,0
|
||||
20250415,181400,455551760,7800,7800,7800,7800,0
|
||||
20250415,181300,455551760,7800,7800,7800,7800,533
|
||||
20250415,181200,455551760,7800,7800,7800,7800,0
|
||||
20250415,181100,455551760,7800,7800,7800,7800,0
|
||||
20250415,181000,455551760,7800,7800,7800,7800,0
|
||||
20250415,180900,455551760,7800,7800,7800,7800,0
|
||||
20250415,180800,455551760,7800,7800,7800,7800,0
|
||||
20250415,180700,455551760,7800,7800,7800,7800,0
|
||||
20250415,180600,455551760,7800,7800,7800,7800,0
|
||||
20250415,180500,455551760,7800,7800,7800,7800,0
|
||||
20250415,180400,455551760,7800,7800,7800,7800,0
|
||||
20250415,180300,455551760,7800,7800,7800,7800,0
|
||||
20250415,180200,455551760,7800,7800,7800,7800,0
|
||||
20250415,180100,455551760,7800,7800,7800,7800,0
|
||||
20250415,180000,455551760,7800,7800,7800,7800,0
|
||||
20250415,175900,455551760,7800,7800,7800,7800,0
|
||||
20250415,175800,455551760,7800,7800,7800,7800,0
|
||||
20250415,175700,455551760,7800,7800,7800,7800,0
|
||||
20250415,175600,455551760,7800,7800,7800,7800,0
|
||||
20250415,175500,455551760,7800,7800,7800,7800,0
|
||||
20250415,175400,455551760,7800,7800,7800,7800,0
|
||||
20250415,175300,455551760,7800,7800,7800,7800,0
|
||||
20250415,175200,455551760,7800,7800,7800,7800,0
|
||||
20250415,175100,455551760,7800,7800,7800,7800,0
|
||||
20250415,175000,455551760,7800,7800,7800,7800,0
|
||||
20250415,174900,455551760,7800,7800,7800,7800,0
|
||||
20250415,174800,455551760,7800,7800,7800,7800,0
|
||||
20250415,174700,455551760,7800,7800,7800,7800,0
|
||||
20250415,174600,455551760,7800,7800,7800,7800,0
|
||||
20250415,174500,455551760,7800,7800,7800,7800,0
|
||||
20250415,174400,455551760,7800,7800,7800,7800,0
|
||||
20250415,174300,455551760,7800,7800,7800,7800,533
|
||||
20250415,174200,455551760,7800,7800,7800,7800,0
|
||||
20250415,174100,455551760,7800,7800,7800,7800,0
|
||||
20250415,174000,455551760,7800,7800,7800,7800,0
|
||||
20250415,173900,455551760,7800,7800,7800,7800,0
|
||||
20250415,173800,455551760,7800,7800,7800,7800,0
|
||||
20250415,173700,455551760,7800,7800,7800,7800,0
|
||||
20250415,173600,455551760,7800,7800,7800,7800,0
|
||||
20250415,173500,455551760,7800,7800,7800,7800,0
|
||||
20250415,173400,455551760,7800,7800,7800,7800,0
|
||||
20250415,173300,455551760,7800,7800,7800,7800,0
|
||||
20250415,173200,455551760,7800,7800,7800,7800,0
|
||||
20250415,173100,455551760,7800,7800,7800,7800,0
|
||||
20250415,173000,455551760,7800,7800,7800,7800,0
|
||||
20250415,172900,455551760,7800,7800,7800,7800,0
|
||||
20250415,172800,455551760,7800,7800,7800,7800,0
|
||||
20250415,172700,455551760,7800,7800,7800,7800,0
|
||||
20250415,172600,455551760,7800,7800,7800,7800,0
|
||||
20250415,172500,455551760,7800,7800,7800,7800,0
|
||||
20250415,172400,455551760,7800,7800,7800,7800,0
|
||||
20250415,172300,455551760,7800,7800,7800,7800,0
|
||||
20250415,172200,455551760,7800,7800,7800,7800,0
|
||||
20250415,172100,455551760,7800,7800,7800,7800,0
|
||||
20250415,172000,455551760,7800,7800,7800,7800,0
|
||||
20250415,171900,455551760,7800,7800,7800,7800,0
|
||||
20250415,171800,455551760,7800,7800,7800,7800,0
|
||||
20250415,171700,455551760,7800,7800,7800,7800,0
|
||||
20250415,171600,455551760,7800,7800,7800,7800,0
|
||||
20250415,171500,455551760,7800,7800,7800,7800,0
|
||||
20250415,171400,455551760,7800,7800,7800,7800,0
|
||||
20250415,171300,455551760,7800,7800,7800,7800,533
|
||||
20250415,171200,455551760,7800,7800,7800,7800,0
|
||||
20250415,171100,455551760,7800,7800,7800,7800,0
|
||||
20250415,171000,455551760,7800,7800,7800,7800,0
|
||||
20250415,170900,455551760,7800,7800,7800,7800,0
|
||||
20250415,170800,455551760,7800,7800,7800,7800,0
|
||||
20250415,170700,455551760,7800,7800,7800,7800,0
|
||||
20250415,170600,455551760,7800,7800,7800,7800,0
|
||||
20250415,170500,455551760,7800,7800,7800,7800,0
|
||||
20250415,170400,455551760,7800,7800,7800,7800,0
|
||||
20250415,170300,455551760,7800,7800,7800,7800,0
|
||||
20250415,170200,455551760,7800,7800,7800,7800,0
|
||||
20250415,170100,455551760,7800,7800,7800,7800,0
|
||||
20250415,170000,455551760,7800,7800,7800,7800,0
|
||||
20250415,165900,455551760,7800,7800,7800,7800,0
|
||||
20250415,165800,455551760,7800,7800,7800,7800,0
|
||||
20250415,165700,455551760,7800,7800,7800,7800,0
|
||||
20250415,165600,455551760,7800,7800,7800,7800,0
|
||||
20250415,165500,455551760,7800,7800,7800,7800,0
|
||||
20250415,165400,455551760,7800,7800,7800,7800,0
|
||||
20250415,165300,455551760,7800,7800,7800,7800,0
|
||||
20250415,165200,455551760,7800,7800,7800,7800,0
|
||||
20250415,165100,455551760,7800,7800,7800,7800,0
|
||||
20250415,165000,455551760,7800,7800,7800,7800,0
|
||||
20250415,164900,455551760,7800,7800,7800,7800,0
|
||||
20250415,164800,455551760,7800,7800,7800,7800,0
|
||||
20250415,164700,455551760,7800,7800,7800,7800,0
|
||||
20250415,164600,455551760,7800,7800,7800,7800,0
|
||||
20250415,164500,455551760,7800,7800,7800,7800,0
|
||||
20250415,164400,455551760,7800,7800,7800,7800,0
|
||||
20250415,164300,455551760,7800,7800,7800,7800,533
|
||||
20250415,164200,455551760,7800,7800,7800,7800,0
|
||||
20250415,164100,455551760,7800,7800,7800,7800,0
|
||||
20250415,164000,455551760,7800,7800,7800,7800,0
|
||||
20250415,163900,455551760,7800,7800,7800,7800,0
|
||||
20250415,163800,455551760,7800,7800,7800,7800,0
|
||||
20250415,163700,455551760,7800,7800,7800,7800,0
|
||||
20250415,163600,455551760,7800,7800,7800,7800,0
|
||||
20250415,163500,455551760,7800,7800,7800,7800,0
|
||||
20250415,163400,455551760,7800,7800,7800,7800,0
|
||||
20250415,163300,455551760,7800,7800,7800,7800,0
|
||||
20250415,163200,455551760,7800,7800,7800,7800,0
|
||||
20250415,163100,455551760,7800,7800,7800,7800,0
|
||||
20250415,163000,455551760,7800,7800,7800,7800,0
|
||||
20250415,162900,455551760,7800,7800,7800,7800,0
|
||||
20250415,162800,455551760,7800,7800,7800,7800,0
|
||||
20250415,162700,455551760,7800,7800,7800,7800,0
|
||||
20250415,162600,455551760,7800,7800,7800,7800,0
|
||||
20250415,162500,455551760,7800,7800,7800,7800,0
|
||||
20250415,162400,455551760,7800,7800,7800,7800,0
|
||||
20250415,162300,455551760,7800,7800,7800,7800,0
|
||||
20250415,162200,455551760,7800,7800,7800,7800,0
|
||||
20250415,162100,455551760,7800,7800,7800,7800,0
|
||||
20250415,162000,455551760,7800,7800,7800,7800,0
|
||||
20250415,161900,455551760,7800,7800,7800,7800,0
|
||||
20250415,161800,455551760,7800,7800,7800,7800,0
|
||||
20250415,161700,455551760,7800,7800,7800,7800,0
|
||||
20250415,161600,455551760,7800,7800,7800,7800,0
|
||||
20250415,161500,455551760,7800,7800,7800,7800,0
|
||||
20250415,161400,455551760,7800,7800,7800,7800,0
|
||||
20250415,161300,455551760,7800,7800,7800,7800,533
|
||||
20250415,161200,455551760,7800,7800,7800,7800,0
|
||||
20250415,161100,455551760,7800,7800,7800,7800,0
|
||||
20250415,161000,455551760,7800,7800,7800,7800,0
|
||||
20250415,160900,455551760,7800,7800,7800,7800,0
|
||||
20250415,160800,455551760,7800,7800,7800,7800,0
|
||||
20250415,160700,455551760,7800,7800,7800,7800,0
|
||||
20250415,160600,455551760,7800,7800,7800,7800,0
|
||||
20250415,160500,455551760,7800,7800,7800,7800,0
|
||||
20250415,160400,455551760,7800,7800,7800,7800,0
|
||||
20250415,160300,455551760,7800,7800,7800,7800,0
|
||||
20250415,160200,455551760,7800,7800,7800,7800,0
|
||||
20250415,160100,455551760,7800,7800,7800,7800,0
|
||||
20250415,160000,455551760,7800,7800,7800,7800,0
|
||||
20250415,155900,455551760,7800,7800,7800,7800,0
|
||||
20250415,155800,455551760,7800,7800,7800,7800,0
|
||||
20250415,155700,455551760,7800,7800,7800,7800,0
|
||||
20250415,155600,455551760,7800,7800,7800,7800,0
|
||||
20250415,155500,455551760,7800,7800,7800,7800,0
|
||||
20250415,155400,455551760,7800,7800,7800,7800,0
|
||||
20250415,155300,455551760,7800,7800,7800,7800,0
|
||||
20250415,155200,455551760,7800,7800,7800,7800,0
|
||||
20250415,155100,455551760,7800,7800,7800,7800,0
|
||||
20250415,155000,455551760,7800,7800,7800,7800,0
|
||||
20250415,154900,455551760,7800,7800,7800,7800,0
|
||||
20250415,154800,455551760,7800,7800,7800,7800,0
|
||||
20250415,154700,455551760,7800,7800,7800,7800,0
|
||||
20250415,154600,455551760,7800,7800,7800,7800,0
|
||||
20250415,154500,455551760,7800,7800,7800,7800,0
|
||||
20250415,154400,455551760,7800,7800,7800,7800,0
|
||||
20250415,154300,455551760,7800,7800,7800,7800,533
|
||||
20250415,154200,455551760,7800,7800,7800,7800,0
|
||||
20250415,154100,455551760,7800,7800,7800,7800,0
|
||||
20250415,154000,455551760,7800,7800,7800,7800,0
|
||||
20250415,153900,455551760,7800,7800,7800,7800,0
|
||||
20250415,153800,455551760,7800,7800,7800,7800,0
|
||||
20250415,153700,455551760,7800,7800,7800,7800,0
|
||||
20250415,153600,455551760,7800,7800,7800,7800,0
|
||||
20250415,153500,455551760,7800,7800,7800,7800,0
|
||||
20250415,153400,455551760,7800,7800,7800,7800,0
|
||||
20250415,153300,455551760,7800,7800,7800,7800,0
|
||||
20250415,153200,455551760,7800,7800,7800,7800,0
|
||||
20250415,153100,455551760,7800,7800,7800,7800,0
|
||||
20250415,153000,455551760,7800,7800,7800,7800,533
|
||||
20250415,152900,451394360,7820,7820,7820,7820,0
|
||||
20250415,152800,451394360,7820,7820,7820,7820,0
|
||||
20250415,152700,451394360,7820,7820,7820,7820,0
|
||||
20250415,152600,451394360,7820,7820,7820,7820,0
|
||||
20250415,152500,451394360,7820,7820,7820,7820,0
|
||||
20250415,152400,451394360,7820,7820,7820,7820,0
|
||||
20250415,152300,451394360,7820,7820,7820,7820,0
|
||||
20250415,152200,451394360,7820,7820,7820,7820,0
|
||||
20250415,152100,451394360,7820,7820,7820,7820,0
|
||||
20250415,152000,451394360,7820,7820,7820,7820,0
|
||||
20250415,151900,451394360,7820,7820,7820,7800,91
|
||||
20250415,151800,450682940,7820,7820,7820,7820,30
|
||||
20250415,151700,450448340,7800,7800,7800,7800,13
|
||||
20250415,151600,450346940,7820,7820,7820,7820,2
|
||||
20250415,151500,450331300,7800,7810,7820,7800,519
|
||||
20250415,151400,446283010,7820,7820,7820,7820,0
|
||||
20250415,151300,446283010,7820,7820,7820,7820,0
|
||||
20250415,151200,446283010,7820,7820,7820,7820,0
|
||||
20250415,151100,446283010,7820,7820,7820,7820,0
|
||||
20250415,151000,446283010,7820,7820,7820,7820,0
|
||||
20250415,150900,446283010,7820,7820,7820,7820,0
|
||||
20250415,150800,446283010,7820,7820,7820,7820,99
|
||||
20250415,150700,445508830,7820,7820,7820,7820,0
|
||||
20250415,150600,445508830,7820,7820,7820,7820,0
|
||||
20250415,150500,445508830,7820,7820,7820,7820,2
|
||||
20250415,150400,445493190,7810,7810,7810,7810,200
|
||||
20250415,150300,443931190,7810,7810,7810,7810,4
|
||||
20250415,150200,443899950,7820,7800,7820,7800,201
|
||||
20250415,150100,442331130,7800,7800,7800,7800,5
|
||||
20250415,150000,442292130,7800,7800,7800,7800,550
|
||||
20250415,145900,438002130,7800,7800,7800,7800,0
|
||||
20250415,145800,438002130,7800,7800,7800,7800,0
|
||||
20250415,145700,438002130,7800,7800,7800,7800,0
|
||||
20250415,145600,438002130,7800,7800,7800,7800,1
|
||||
20250415,145500,437994330,7800,7800,7800,7800,0
|
||||
20250415,145400,437994330,7800,7800,7800,7800,400
|
||||
20250415,145300,434874330,7810,7810,7810,7810,0
|
||||
20250415,145200,434874330,7810,7800,7810,7800,203
|
||||
20250415,145100,433290830,7800,7800,7800,7800,0
|
||||
20250415,145000,433290830,7800,7800,7800,7800,0
|
||||
20250415,144900,433290830,7800,7800,7810,7800,491
|
||||
20250415,144800,429460620,7800,7810,7810,7800,412
|
||||
20250415,144700,426243560,7820,7820,7820,7820,0
|
||||
20250415,144600,426243560,7820,7820,7820,7820,25
|
||||
20250415,144500,426048060,7820,7820,7820,7820,0
|
||||
20250415,144400,426048060,7820,7820,7820,7820,0
|
||||
20250415,144300,426048060,7820,7820,7820,7820,0
|
||||
20250415,144200,426048060,7820,7820,7820,7820,109
|
||||
20250415,144100,425195680,7820,7820,7820,7820,5
|
||||
20250415,144000,425156580,7820,7820,7820,7820,0
|
||||
20250415,143900,425156580,7820,7820,7820,7820,17
|
||||
20250415,143800,425023640,7820,7820,7820,7820,10
|
||||
20250415,143700,424945440,7810,7810,7810,7810,1
|
||||
20250415,143600,424937630,7820,7820,7820,7820,40
|
||||
20250415,143500,424624830,7810,7810,7810,7810,0
|
||||
20250415,143400,424624830,7810,7810,7810,7810,0
|
||||
20250415,143300,424624830,7810,7810,7810,7810,50
|
||||
20250415,143200,424234330,7810,7810,7810,7810,2
|
||||
20250415,143100,424218710,7810,7810,7810,7810,4
|
||||
20250415,143000,424187470,7820,7820,7820,7820,0
|
||||
20250415,142900,424187470,7820,7820,7820,7820,0
|
||||
20250415,142800,424187470,7820,7820,7820,7820,43
|
||||
20250415,142700,423851210,7820,7820,7820,7820,5
|
||||
20250415,142600,423812110,7820,7820,7820,7820,42
|
||||
20250415,142500,423483670,7820,7820,7820,7820,0
|
||||
20250415,142400,423483670,7820,7820,7820,7820,0
|
||||
20250415,142300,423483670,7820,7820,7820,7820,0
|
||||
20250415,142200,423483670,7820,7820,7820,7820,0
|
||||
20250415,142100,423483670,7820,7820,7820,7820,0
|
||||
20250415,142000,423483670,7820,7820,7820,7820,0
|
||||
20250415,141900,423483670,7820,7820,7820,7820,0
|
||||
20250415,141800,423483670,7820,7820,7820,7820,0
|
||||
20250415,141700,423483670,7820,7820,7820,7820,0
|
||||
20250415,141600,423483670,7820,7820,7820,7820,0
|
||||
20250415,141500,423483670,7820,7820,7820,7820,215
|
||||
20250415,141400,421802370,7820,7800,7820,7800,206
|
||||
20250415,141300,420191520,7820,7820,7820,7820,0
|
||||
20250415,141200,420191520,7820,7820,7820,7820,0
|
||||
20250415,141100,420191520,7820,7820,7820,7820,0
|
||||
20250415,141000,420191520,7820,7820,7820,7820,0
|
||||
20250415,140900,420191520,7820,7820,7820,7820,0
|
||||
20250415,140800,420191520,7820,7820,7820,7820,0
|
||||
20250415,140700,420191520,7820,7810,7820,7810,1189
|
||||
20250415,140600,410905130,7820,7820,7820,7820,10
|
||||
20250415,140500,410826930,7820,7820,7820,7820,0
|
||||
20250415,140400,410826930,7820,7820,7820,7820,0
|
||||
20250415,140300,410826930,7820,7820,7820,7820,500
|
||||
20250415,140200,406916930,7830,7830,7830,7830,0
|
||||
20250415,140100,406916930,7830,7830,7830,7830,0
|
||||
20250415,140000,406916930,7830,7830,7830,7830,0
|
||||
20250415,135900,406916930,7830,7830,7830,7820,389
|
||||
20250415,135800,403871090,7820,7820,7820,7820,0
|
||||
20250415,135700,403871090,7820,7820,7820,7820,71
|
||||
20250415,135600,403315870,7810,7810,7810,7810,3
|
||||
20250415,135500,403292440,7820,7820,7820,7820,0
|
||||
20250415,135400,403292440,7820,7820,7820,7820,0
|
||||
20250415,135300,403292440,7820,7820,7820,7820,0
|
||||
20250415,135200,403292440,7820,7820,7820,7820,0
|
||||
20250415,135100,403292440,7820,7820,7820,7820,0
|
||||
20250415,135000,403292440,7820,7820,7820,7820,0
|
||||
20250415,134900,403292440,7820,7820,7820,7820,0
|
||||
20250415,134800,403292440,7820,7830,7830,7820,129
|
||||
20250415,134700,402283610,7830,7830,7830,7830,0
|
||||
20250415,134600,402283610,7830,7820,7830,7820,9
|
||||
20250415,134500,402213170,7820,7820,7820,7820,0
|
||||
20250415,134400,402213170,7820,7820,7820,7820,0
|
||||
20250415,134300,402213170,7820,7820,7820,7820,0
|
||||
20250415,134200,402213170,7820,7820,7820,7820,0
|
||||
20250415,134100,402213170,7820,7820,7820,7820,0
|
||||
20250415,134000,402213170,7820,7820,7820,7820,0
|
||||
20250415,133900,402213170,7820,7820,7820,7820,0
|
||||
20250415,133800,402213170,7820,7820,7820,7820,0
|
||||
20250415,133700,402213170,7820,7820,7820,7820,0
|
||||
20250415,133600,402213170,7820,7820,7820,7820,1
|
||||
20250415,133500,402205350,7820,7820,7820,7820,22
|
||||
20250415,133400,402033310,7810,7810,7810,7810,0
|
||||
20250415,133300,402033310,7810,7810,7810,7810,0
|
||||
20250415,133200,402033310,7810,7810,7810,7810,100
|
||||
20250415,133100,401252310,7810,7810,7810,7810,56
|
||||
20250415,133000,400814950,7800,7800,7800,7800,0
|
||||
20250415,132900,400814950,7800,7800,7800,7800,0
|
||||
20250415,132800,400814950,7800,7800,7800,7800,0
|
||||
20250415,132700,400814950,7800,7800,7800,7800,0
|
||||
20250415,132600,400814950,7800,7800,7800,7800,67
|
||||
20250415,132500,400292350,7820,7820,7820,7820,0
|
||||
20250415,132400,400292350,7820,7820,7820,7820,80
|
||||
20250415,132300,399666750,7820,7820,7820,7820,0
|
||||
20250415,132200,399666750,7820,7820,7820,7820,0
|
||||
20250415,132100,399666750,7820,7820,7820,7820,9
|
||||
20250415,132000,399596370,7820,7820,7820,7820,0
|
||||
20250415,131900,399596370,7820,7820,7820,7820,10
|
||||
20250415,131800,399518170,7820,7820,7820,7820,0
|
||||
20250415,131700,399518170,7820,7820,7820,7820,135
|
||||
20250415,131600,398462470,7820,7820,7820,7820,368
|
||||
20250415,131500,395584710,7810,7810,7820,7810,7
|
||||
20250415,131400,395530030,7820,7820,7820,7810,104
|
||||
20250415,131300,394716770,7810,7810,7810,7810,0
|
||||
20250415,131200,394716770,7810,7810,7810,7810,14
|
||||
20250415,131100,394607430,7810,7810,7810,7810,207
|
||||
20250415,131000,392990760,7800,7800,7800,7800,1
|
||||
20250415,130900,392982960,7810,7810,7810,7810,21
|
||||
20250415,130800,392818950,7810,7810,7810,7810,0
|
||||
20250415,130700,392818950,7810,7810,7810,7810,0
|
||||
20250415,130600,392818950,7810,7810,7810,7810,0
|
||||
20250415,130500,392818950,7810,7810,7810,7810,0
|
||||
20250415,130400,392818950,7810,7810,7810,7810,110
|
||||
20250415,130300,391959850,7810,7810,7810,7810,160
|
||||
20250415,130200,390710250,7810,7820,7820,7810,265
|
||||
20250415,130100,388640550,7820,7820,7820,7820,0
|
||||
20250415,130000,388640550,7820,7810,7820,7810,56
|
||||
20250415,125900,388203160,7820,7820,7820,7820,0
|
||||
20250415,125800,388203160,7820,7820,7820,7820,0
|
||||
20250415,125700,388203160,7820,7820,7820,7820,0
|
||||
20250415,125600,388203160,7820,7820,7820,7820,151
|
||||
20250415,125500,387022340,7810,7820,7820,7810,51
|
||||
20250415,125400,386624020,7820,7820,7820,7820,1
|
||||
20250415,125300,386616200,7820,7820,7820,7820,0
|
||||
20250415,125200,386616200,7820,7820,7820,7820,0
|
||||
20250415,125100,386616200,7820,7820,7820,7820,100
|
||||
20250415,125000,385834200,7820,7810,7820,7810,52
|
||||
20250415,124900,385428070,7820,7820,7820,7820,1
|
||||
20250415,124800,385420250,7820,7820,7820,7820,1
|
||||
20250415,124700,385412430,7810,7810,7810,7810,312
|
||||
20250415,124600,382975710,7810,7800,7810,7800,366
|
||||
20250415,124500,380120800,7800,7800,7800,7800,0
|
||||
20250415,124400,380120800,7800,7800,7800,7800,0
|
||||
20250415,124300,380120800,7800,7800,7800,7800,0
|
||||
20250415,124200,380120800,7800,7800,7800,7800,1
|
||||
20250415,124100,380113000,7820,7820,7820,7820,0
|
||||
20250415,124000,380113000,7820,7820,7820,7820,0
|
||||
20250415,123900,380113000,7820,7820,7820,7820,0
|
||||
20250415,123800,380113000,7820,7820,7820,7820,3
|
||||
20250415,123700,380089540,7800,7800,7800,7800,400
|
||||
20250415,123600,376969540,7820,7820,7820,7820,0
|
||||
20250415,123500,376969540,7820,7810,7820,7810,67
|
||||
20250415,123400,376446250,7820,7820,7820,7820,3
|
||||
20250415,123300,376422790,7820,7820,7820,7820,2
|
||||
20250415,123200,376407150,7820,7820,7820,7820,0
|
||||
20250415,123100,376407150,7820,7820,7820,7820,0
|
||||
20250415,123000,376407150,7820,7820,7820,7820,32
|
||||
20250415,122900,376156910,7820,7820,7820,7820,1
|
||||
20250415,122800,376149090,7820,7820,7820,7820,313
|
||||
20250415,122700,373701430,7820,7820,7820,7820,1
|
||||
20250415,122600,373693610,7810,7810,7810,7810,0
|
||||
20250415,122500,373693610,7810,7810,7810,7810,0
|
||||
20250415,122400,373693610,7810,7805,7810,7805,86
|
||||
20250415,122300,373022040,7805,7805,7805,7805,0
|
||||
20250415,122200,373022040,7805,7810,7810,7805,135
|
||||
20250415,122100,371968340,7815,7815,7815,7815,6
|
||||
20250415,122000,371921450,7830,7830,7830,7830,0
|
||||
20250415,121900,371921450,7830,7830,7830,7830,0
|
||||
20250415,121800,371921450,7830,7830,7830,7830,0
|
||||
20250415,121700,371921450,7830,7830,7830,7830,0
|
||||
20250415,121600,371921450,7830,7830,7830,7830,0
|
||||
20250415,121500,371921450,7830,7830,7830,7830,100
|
||||
20250415,121400,371138450,7810,7810,7810,7810,0
|
||||
20250415,121300,371138450,7810,7810,7810,7810,1
|
||||
20250415,121200,371130640,7810,7810,7810,7810,26
|
||||
20250415,121100,370927580,7830,7830,7830,7830,2
|
||||
20250415,121000,370911920,7810,7810,7810,7810,0
|
||||
20250415,120900,370911920,7810,7810,7810,7810,11
|
||||
20250415,120800,370826010,7790,7790,7790,7790,0
|
||||
20250415,120700,370826010,7790,7790,7790,7790,0
|
||||
20250415,120600,370826010,7790,7790,7790,7790,0
|
||||
20250415,120500,370826010,7790,7790,7790,7790,0
|
||||
20250415,120400,370826010,7790,7790,7790,7790,0
|
||||
20250415,120300,370826010,7790,7830,7830,7790,461
|
||||
20250415,120200,367229070,7820,7820,7820,7820,0
|
||||
20250415,120100,367229070,7820,7820,7820,7820,0
|
||||
20250415,120000,367229070,7820,7820,7820,7820,13
|
||||
20250415,115900,367127410,7820,7820,7820,7820,1
|
||||
20250415,115800,367119590,7840,7840,7840,7840,0
|
||||
20250415,115700,367119590,7840,7840,7840,7840,0
|
||||
20250415,115600,367119590,7840,7830,7840,7820,59
|
||||
20250415,115500,366657630,7830,7830,7830,7830,11
|
||||
20250415,115400,366571500,7820,7820,7820,7820,0
|
||||
20250415,115300,366571500,7820,7820,7820,7820,71
|
||||
20250415,115200,366016280,7850,7820,7850,7820,11
|
||||
20250415,115100,365929960,7820,7820,7820,7820,1
|
||||
20250415,115000,365922140,7840,7820,7840,7820,515
|
||||
20250415,114900,361884840,7840,7840,7840,7840,0
|
||||
20250415,114800,361884840,7840,7840,7840,7840,0
|
||||
20250415,114700,361884840,7840,7840,7840,7840,2
|
||||
20250415,114600,361869160,7820,7820,7820,7820,3
|
||||
20250415,114500,361845700,7830,7830,7830,7830,954
|
||||
20250415,114400,354375880,7830,7830,7830,7830,46
|
||||
20250415,114300,354015700,7830,7830,7830,7830,0
|
||||
20250415,114200,354015700,7830,7830,7830,7830,18
|
||||
20250415,114100,353874760,7830,7830,7830,7830,0
|
||||
20250415,114000,353874760,7830,7830,7830,7830,0
|
||||
20250415,113900,353874760,7830,7830,7830,7830,14
|
||||
20250415,113800,353765140,7840,7840,7840,7840,6
|
||||
20250415,113700,353718100,7840,7840,7840,7840,0
|
||||
20250415,113600,353718100,7840,7840,7840,7840,0
|
||||
20250415,113500,353718100,7840,7840,7840,7840,0
|
||||
20250415,113400,353718100,7840,7840,7840,7840,0
|
||||
20250415,113300,353718100,7840,7830,7840,7830,159
|
||||
20250415,113200,352473040,7830,7830,7830,7830,10
|
||||
20250415,113100,352394740,7830,7830,7830,7830,0
|
||||
20250415,113000,352394740,7830,7830,7830,7830,100
|
||||
20250415,112900,351611740,7830,7830,7830,7830,0
|
||||
20250415,112800,351611740,7830,7830,7830,7830,353
|
||||
20250415,112700,348847750,7840,7840,7840,7840,0
|
||||
20250415,112600,348847750,7840,7830,7840,7830,51
|
||||
20250415,112500,348448400,7830,7840,7840,7830,9
|
||||
20250415,112400,348377870,7840,7840,7840,7840,9
|
||||
20250415,112300,348307310,7840,7840,7840,7840,1
|
||||
20250415,112200,348299470,7840,7840,7840,7840,0
|
||||
20250415,112100,348299470,7840,7840,7840,7840,351
|
||||
20250415,112000,345547630,7840,7840,7840,7840,0
|
||||
20250415,111900,345547630,7840,7840,7840,7840,0
|
||||
20250415,111800,345547630,7840,7840,7840,7840,0
|
||||
20250415,111700,345547630,7840,7840,7840,7840,25
|
||||
20250415,111600,345351630,7850,7830,7850,7830,502
|
||||
20250415,111500,341420930,7830,7840,7840,7830,389
|
||||
20250415,111400,338371180,7850,7850,7850,7850,0
|
||||
20250415,111300,338371180,7850,7850,7850,7850,5
|
||||
20250415,111200,338331930,7860,7860,7860,7860,0
|
||||
20250415,111100,338331930,7860,7860,7860,7860,0
|
||||
20250415,111000,338331930,7860,7860,7860,7860,771
|
||||
20250415,110900,332271870,7860,7850,7860,7850,1508
|
||||
20250415,110800,320431780,7850,7840,7850,7835,927
|
||||
20250415,110700,313165055,7850,7850,7850,7850,0
|
||||
20250415,110600,313165055,7850,7850,7850,7850,276
|
||||
20250415,110500,310998455,7850,7850,7850,7850,22
|
||||
20250415,110400,310825755,7850,7850,7850,7850,0
|
||||
20250415,110300,310825755,7850,7850,7850,7850,35
|
||||
20250415,110200,310551005,7850,7850,7850,7850,66
|
||||
20250415,110100,310032905,7850,7855,7855,7850,157
|
||||
20250415,110000,308800430,7860,7860,7860,7860,0
|
||||
20250415,105900,308800430,7860,7860,7860,7850,60
|
||||
20250415,105800,308328930,7860,7860,7860,7860,0
|
||||
20250415,105700,308328930,7860,7860,7860,7860,10
|
||||
20250415,105600,308250330,7860,7860,7860,7860,33
|
||||
20250415,105500,307990950,7850,7860,7860,7850,17
|
||||
20250415,105400,307857410,7850,7860,7865,7850,685
|
||||
20250415,105300,302475710,7860,7860,7860,7860,82
|
||||
20250415,105200,301831190,7860,7850,7860,7850,112
|
||||
20250415,105100,300950990,7850,7840,7850,7840,48
|
||||
20250415,105000,300574310,7840,7840,7840,7840,75
|
||||
20250415,104900,299986310,7840,7850,7860,7820,523
|
||||
20250415,104800,295878690,7850,7850,7850,7850,10
|
||||
20250415,104700,295800190,7850,7830,7850,7820,4796
|
||||
20250415,104600,258172900,7830,7830,7830,7830,455
|
||||
20250415,104500,254610250,7830,7830,7830,7830,0
|
||||
20250415,104400,254610250,7830,7830,7830,7830,0
|
||||
20250415,104300,254610250,7830,7830,7830,7830,100
|
||||
20250415,104200,253827250,7820,7820,7820,7820,5
|
||||
20250415,104100,253788150,7820,7820,7820,7820,12
|
||||
20250415,104000,253694310,7820,7810,7820,7810,773
|
||||
20250415,103900,247649550,7810,7810,7810,7810,0
|
||||
20250415,103800,247649550,7810,7810,7810,7810,69
|
||||
20250415,103700,247110660,7800,7800,7800,7800,100
|
||||
20250415,103600,246330660,7810,7810,7810,7810,1232
|
||||
20250415,103500,236708740,7810,7810,7810,7810,9
|
||||
20250415,103400,236638450,7820,7820,7820,7820,2
|
||||
20250415,103300,236622810,7810,7820,7820,7810,116
|
||||
20250415,103200,235715730,7820,7820,7820,7820,9
|
||||
20250415,103100,235645350,7830,7830,7830,7830,22
|
||||
20250415,103000,235473090,7830,7820,7830,7820,530
|
||||
20250415,102900,231328290,7820,7820,7820,7820,0
|
||||
20250415,102800,231328290,7820,7830,7830,7820,30
|
||||
20250415,102700,231093590,7820,7820,7820,7820,5
|
||||
20250415,102600,231054490,7830,7800,7830,7800,363
|
||||
20250415,102500,228212420,7820,7820,7820,7820,0
|
||||
20250415,102400,228212420,7820,7820,7820,7820,0
|
||||
20250415,102300,228212420,7820,7820,7820,7820,0
|
||||
20250415,102200,228212420,7820,7820,7820,7820,791
|
||||
20250415,102100,222026800,7820,7820,7820,7820,2066
|
||||
20250415,102000,205870680,7820,7820,7820,7820,2
|
||||
20250415,101900,205855040,7820,7820,7820,7820,0
|
||||
20250415,101800,205855040,7820,7820,7820,7820,20
|
||||
20250415,101700,205698640,7820,7810,7840,7810,4452
|
||||
20250415,101600,170883620,7810,7800,7810,7800,330
|
||||
20250415,101500,168307320,7800,7790,7800,7790,2
|
||||
20250415,101400,168291730,7790,7790,7790,7790,41
|
||||
20250415,101300,167972340,7790,7790,7790,7790,100
|
||||
20250415,101200,167193340,7790,7790,7790,7790,150
|
||||
20250415,101100,166024840,7800,7800,7800,7800,6
|
||||
20250415,101000,165978040,7800,7800,7800,7800,35
|
||||
20250415,100900,165705040,7800,7810,7820,7800,526
|
||||
20250415,100800,161597170,7810,7810,7810,7810,0
|
||||
20250415,100700,161597170,7810,7810,7810,7810,1
|
||||
20250415,100600,161589360,7800,7790,7800,7790,7
|
||||
20250415,100500,161534790,7810,7810,7810,7810,3
|
||||
20250415,100400,161511360,7800,7810,7810,7800,31
|
||||
20250415,100300,161269550,7800,7810,7810,7800,826
|
||||
20250415,100200,154818980,7820,7820,7820,7820,0
|
||||
20250415,100100,154818980,7820,7820,7820,7820,0
|
||||
20250415,100000,154818980,7820,7820,7820,7820,0
|
||||
20250415,095900,154818980,7820,7820,7820,7820,0
|
||||
20250415,095800,154818980,7820,7820,7820,7820,0
|
||||
20250415,095700,154818980,7820,7810,7820,7810,4
|
||||
20250415,095600,154787710,7830,7830,7830,7830,1
|
||||
20250415,095500,154779880,7820,7810,7820,7810,516
|
||||
20250415,095400,150747510,7810,7810,7810,7810,17
|
||||
20250415,095300,150614740,7810,7810,7810,7810,80
|
||||
20250415,095200,149989940,7810,7830,7830,7810,6
|
||||
20250415,095100,149942980,7830,7830,7830,7830,70
|
||||
20250415,095000,149394880,7830,7820,7830,7820,169
|
||||
20250415,094900,148072050,7800,7790,7800,7790,118
|
||||
20250415,094800,147151810,7800,7810,7810,7800,601
|
||||
20250415,094700,142463010,7800,7800,7810,7800,115
|
||||
20250415,094600,141564880,7810,7805,7810,7805,112
|
||||
20250415,094500,140690660,7800,7800,7800,7800,32
|
||||
20250415,094400,140441060,7820,7800,7830,7800,131
|
||||
20250415,094300,139416360,7820,7820,7830,7820,204
|
||||
20250415,094200,137820110,7830,7820,7830,7820,5
|
||||
20250415,094100,137781000,7820,7800,7820,7800,1350
|
||||
20250415,094000,127225300,7800,7800,7800,7800,1
|
||||
20250415,093900,127217500,7800,7800,7800,7800,156
|
||||
20250415,093800,126000700,7820,7790,7820,7790,133
|
||||
20250415,093700,124964600,7790,7790,7790,7790,65
|
||||
20250415,093600,124458250,7790,7780,7790,7780,117
|
||||
20250415,093500,123546830,7830,7780,7830,7780,1497
|
||||
20250415,093400,111843360,7770,7800,7800,7770,290
|
||||
20250415,093300,109581420,7800,7810,7820,7800,381
|
||||
20250415,093200,106606730,7760,7790,7820,7760,2536
|
||||
20250415,093100,86810260,7750,7770,7800,7740,307
|
||||
20250415,093000,84422170,7740,7790,7790,7740,57
|
||||
20250415,092900,83980890,7790,7790,7790,7790,2
|
||||
20250415,092800,83965310,7740,7790,7790,7740,99
|
||||
20250415,092700,83194500,7750,7750,7750,7750,55
|
||||
20250415,092600,82768250,7750,7780,7790,7730,1890
|
||||
20250415,092500,68101470,7730,7750,7770,7730,3003
|
||||
20250415,092400,44855440,7740,7740,7740,7740,14
|
||||
20250415,092300,44747080,7740,7770,7800,7740,1431
|
||||
20250415,092200,33595350,7740,7760,7770,7740,144
|
||||
20250415,092100,32477760,7760,7740,7760,7740,44
|
||||
20250415,092000,32136750,7740,7740,7740,7740,60
|
||||
20250415,091900,31672350,7730,7730,7730,7730,0
|
||||
20250415,091800,31672350,7730,7730,7730,7730,0
|
||||
20250415,091700,31672350,7730,7730,7730,7730,5
|
||||
20250415,091600,31633700,7730,7730,7730,7730,28
|
||||
20250415,091500,31417260,7720,7720,7720,7710,16
|
||||
20250415,091400,31293750,7720,7700,7720,7700,32
|
||||
20250415,091300,31047100,7710,7720,7720,7710,838
|
||||
20250415,091200,24584840,7730,7730,7730,7730,0
|
||||
20250415,091100,24584840,7730,7730,7730,7730,2
|
||||
20250415,091000,24569380,7700,7710,7710,7700,217
|
||||
20250415,090900,22898290,7700,7710,7710,7690,1273
|
||||
20250415,090800,13095040,7710,7710,7710,7710,48
|
||||
20250415,090700,12724960,7710,7710,7710,7710,0
|
||||
20250415,090600,12724960,7710,7690,7710,7690,276
|
||||
20250415,090500,10597500,7690,7710,7710,7690,9
|
||||
20250415,090400,10528270,7710,7700,7710,7690,4
|
||||
20250415,090300,10497470,7710,7720,7720,7710,423
|
||||
20250415,090200,7236090,7740,7710,7740,7710,132
|
||||
20250415,090100,6218340,7710,7720,7720,7710,269
|
||||
20250415,090000,4143290,7740,7730,7740,7730,536
|
||||
|
Reference in New Issue
Block a user