Update 2025-04-15 2740 candle_min
This commit is contained in:
645
090410/min/candle-20250415.csv
Normal file
645
090410/min/candle-20250415.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,194200,763134156,1675,1675,1675,1675,0
|
||||
20250415,194100,763134156,1675,1675,1675,1675,0
|
||||
20250415,194000,763134156,1675,1675,1675,1675,0
|
||||
20250415,193900,763134156,1675,1675,1675,1675,0
|
||||
20250415,193800,763134156,1675,1675,1675,1675,0
|
||||
20250415,193700,763134156,1675,1675,1675,1675,0
|
||||
20250415,193600,763134156,1675,1675,1675,1675,0
|
||||
20250415,193500,763134156,1675,1675,1675,1675,0
|
||||
20250415,193400,763134156,1675,1675,1675,1675,0
|
||||
20250415,193300,763134156,1675,1675,1675,1675,0
|
||||
20250415,193200,763134156,1675,1675,1675,1675,0
|
||||
20250415,193100,763134156,1675,1675,1675,1675,0
|
||||
20250415,193000,763134156,1675,1675,1675,1675,0
|
||||
20250415,192900,763134156,1675,1675,1675,1675,0
|
||||
20250415,192800,763134156,1675,1675,1675,1675,0
|
||||
20250415,192700,763134156,1675,1675,1675,1675,0
|
||||
20250415,192600,763134156,1675,1675,1675,1675,0
|
||||
20250415,192500,763134156,1675,1675,1675,1675,0
|
||||
20250415,192400,763134156,1675,1675,1675,1675,0
|
||||
20250415,192300,763134156,1675,1675,1675,1675,0
|
||||
20250415,192200,763134156,1675,1675,1675,1675,0
|
||||
20250415,192100,763134156,1675,1675,1675,1675,0
|
||||
20250415,192000,763134156,1675,1675,1675,1675,0
|
||||
20250415,191900,763134156,1675,1675,1675,1675,0
|
||||
20250415,191800,763134156,1675,1675,1675,1675,0
|
||||
20250415,191700,763134156,1675,1675,1675,1675,0
|
||||
20250415,191600,763134156,1675,1675,1675,1675,0
|
||||
20250415,191500,763134156,1675,1675,1675,1675,0
|
||||
20250415,191400,763134156,1675,1675,1675,1675,0
|
||||
20250415,191300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,191200,763134156,1675,1675,1675,1675,0
|
||||
20250415,191100,763134156,1675,1675,1675,1675,0
|
||||
20250415,191000,763134156,1675,1675,1675,1675,0
|
||||
20250415,190900,763134156,1675,1675,1675,1675,0
|
||||
20250415,190800,763134156,1675,1675,1675,1675,0
|
||||
20250415,190700,763134156,1675,1675,1675,1675,0
|
||||
20250415,190600,763134156,1675,1675,1675,1675,0
|
||||
20250415,190500,763134156,1675,1675,1675,1675,0
|
||||
20250415,190400,763134156,1675,1675,1675,1675,0
|
||||
20250415,190300,763134156,1675,1675,1675,1675,0
|
||||
20250415,190200,763134156,1675,1675,1675,1675,0
|
||||
20250415,190100,763134156,1675,1675,1675,1675,0
|
||||
20250415,190000,763134156,1675,1675,1675,1675,0
|
||||
20250415,185900,763134156,1675,1675,1675,1675,0
|
||||
20250415,185800,763134156,1675,1675,1675,1675,0
|
||||
20250415,185700,763134156,1675,1675,1675,1675,0
|
||||
20250415,185600,763134156,1675,1675,1675,1675,0
|
||||
20250415,185500,763134156,1675,1675,1675,1675,0
|
||||
20250415,185400,763134156,1675,1675,1675,1675,0
|
||||
20250415,185300,763134156,1675,1675,1675,1675,0
|
||||
20250415,185200,763134156,1675,1675,1675,1675,0
|
||||
20250415,185100,763134156,1675,1675,1675,1675,0
|
||||
20250415,185000,763134156,1675,1675,1675,1675,0
|
||||
20250415,184900,763134156,1675,1675,1675,1675,0
|
||||
20250415,184800,763134156,1675,1675,1675,1675,0
|
||||
20250415,184700,763134156,1675,1675,1675,1675,0
|
||||
20250415,184600,763134156,1675,1675,1675,1675,0
|
||||
20250415,184500,763134156,1675,1675,1675,1675,0
|
||||
20250415,184400,763134156,1675,1675,1675,1675,0
|
||||
20250415,184300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,184200,763134156,1675,1675,1675,1675,0
|
||||
20250415,184100,763134156,1675,1675,1675,1675,0
|
||||
20250415,184000,763134156,1675,1675,1675,1675,0
|
||||
20250415,183900,763134156,1675,1675,1675,1675,0
|
||||
20250415,183800,763134156,1675,1675,1675,1675,0
|
||||
20250415,183700,763134156,1675,1675,1675,1675,0
|
||||
20250415,183600,763134156,1675,1675,1675,1675,0
|
||||
20250415,183500,763134156,1675,1675,1675,1675,0
|
||||
20250415,183400,763134156,1675,1675,1675,1675,0
|
||||
20250415,183300,763134156,1675,1675,1675,1675,0
|
||||
20250415,183200,763134156,1675,1675,1675,1675,0
|
||||
20250415,183100,763134156,1675,1675,1675,1675,0
|
||||
20250415,183000,763134156,1675,1675,1675,1675,0
|
||||
20250415,182900,763134156,1675,1675,1675,1675,0
|
||||
20250415,182800,763134156,1675,1675,1675,1675,0
|
||||
20250415,182700,763134156,1675,1675,1675,1675,0
|
||||
20250415,182600,763134156,1675,1675,1675,1675,0
|
||||
20250415,182500,763134156,1675,1675,1675,1675,0
|
||||
20250415,182400,763134156,1675,1675,1675,1675,0
|
||||
20250415,182300,763134156,1675,1675,1675,1675,0
|
||||
20250415,182200,763134156,1675,1675,1675,1675,0
|
||||
20250415,182100,763134156,1675,1675,1675,1675,0
|
||||
20250415,182000,763134156,1675,1675,1675,1675,0
|
||||
20250415,181900,763134156,1675,1675,1675,1675,0
|
||||
20250415,181800,763134156,1675,1675,1675,1675,0
|
||||
20250415,181700,763134156,1675,1675,1675,1675,0
|
||||
20250415,181600,763134156,1675,1675,1675,1675,0
|
||||
20250415,181500,763134156,1675,1675,1675,1675,0
|
||||
20250415,181400,763134156,1675,1675,1675,1675,0
|
||||
20250415,181300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,181200,763134156,1675,1675,1675,1675,0
|
||||
20250415,181100,763134156,1675,1675,1675,1675,0
|
||||
20250415,181000,763134156,1675,1675,1675,1675,0
|
||||
20250415,180900,763134156,1675,1675,1675,1675,0
|
||||
20250415,180800,763134156,1675,1675,1675,1675,0
|
||||
20250415,180700,763134156,1675,1675,1675,1675,0
|
||||
20250415,180600,763134156,1675,1675,1675,1675,0
|
||||
20250415,180500,763134156,1675,1675,1675,1675,0
|
||||
20250415,180400,763134156,1675,1675,1675,1675,0
|
||||
20250415,180300,763134156,1675,1675,1675,1675,0
|
||||
20250415,180200,763134156,1675,1675,1675,1675,0
|
||||
20250415,180100,763134156,1675,1675,1675,1675,0
|
||||
20250415,180000,763134156,1675,1675,1675,1675,0
|
||||
20250415,175900,763134156,1675,1675,1675,1675,0
|
||||
20250415,175800,763134156,1675,1675,1675,1675,0
|
||||
20250415,175700,763134156,1675,1675,1675,1675,0
|
||||
20250415,175600,763134156,1675,1675,1675,1675,0
|
||||
20250415,175500,763134156,1675,1675,1675,1675,0
|
||||
20250415,175400,763134156,1675,1675,1675,1675,0
|
||||
20250415,175300,763134156,1675,1675,1675,1675,0
|
||||
20250415,175200,763134156,1675,1675,1675,1675,0
|
||||
20250415,175100,763134156,1675,1675,1675,1675,0
|
||||
20250415,175000,763134156,1675,1675,1675,1675,0
|
||||
20250415,174900,763134156,1675,1675,1675,1675,0
|
||||
20250415,174800,763134156,1675,1675,1675,1675,0
|
||||
20250415,174700,763134156,1675,1675,1675,1675,0
|
||||
20250415,174600,763134156,1675,1675,1675,1675,0
|
||||
20250415,174500,763134156,1675,1675,1675,1675,0
|
||||
20250415,174400,763134156,1675,1675,1675,1675,0
|
||||
20250415,174300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,174200,763134156,1675,1675,1675,1675,0
|
||||
20250415,174100,763134156,1675,1675,1675,1675,0
|
||||
20250415,174000,763134156,1675,1675,1675,1675,0
|
||||
20250415,173900,763134156,1675,1675,1675,1675,0
|
||||
20250415,173800,763134156,1675,1675,1675,1675,0
|
||||
20250415,173700,763134156,1675,1675,1675,1675,0
|
||||
20250415,173600,763134156,1675,1675,1675,1675,0
|
||||
20250415,173500,763134156,1675,1675,1675,1675,0
|
||||
20250415,173400,763134156,1675,1675,1675,1675,0
|
||||
20250415,173300,763134156,1675,1675,1675,1675,0
|
||||
20250415,173200,763134156,1675,1675,1675,1675,0
|
||||
20250415,173100,763134156,1675,1675,1675,1675,0
|
||||
20250415,173000,763134156,1675,1675,1675,1675,0
|
||||
20250415,172900,763134156,1675,1675,1675,1675,0
|
||||
20250415,172800,763134156,1675,1675,1675,1675,0
|
||||
20250415,172700,763134156,1675,1675,1675,1675,0
|
||||
20250415,172600,763134156,1675,1675,1675,1675,0
|
||||
20250415,172500,763134156,1675,1675,1675,1675,0
|
||||
20250415,172400,763134156,1675,1675,1675,1675,0
|
||||
20250415,172300,763134156,1675,1675,1675,1675,0
|
||||
20250415,172200,763134156,1675,1675,1675,1675,0
|
||||
20250415,172100,763134156,1675,1675,1675,1675,0
|
||||
20250415,172000,763134156,1675,1675,1675,1675,0
|
||||
20250415,171900,763134156,1675,1675,1675,1675,0
|
||||
20250415,171800,763134156,1675,1675,1675,1675,0
|
||||
20250415,171700,763134156,1675,1675,1675,1675,0
|
||||
20250415,171600,763134156,1675,1675,1675,1675,0
|
||||
20250415,171500,763134156,1675,1675,1675,1675,0
|
||||
20250415,171400,763134156,1675,1675,1675,1675,0
|
||||
20250415,171300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,171200,763134156,1675,1675,1675,1675,0
|
||||
20250415,171100,763134156,1675,1675,1675,1675,0
|
||||
20250415,171000,763134156,1675,1675,1675,1675,0
|
||||
20250415,170900,763134156,1675,1675,1675,1675,0
|
||||
20250415,170800,763134156,1675,1675,1675,1675,0
|
||||
20250415,170700,763134156,1675,1675,1675,1675,0
|
||||
20250415,170600,763134156,1675,1675,1675,1675,0
|
||||
20250415,170500,763134156,1675,1675,1675,1675,0
|
||||
20250415,170400,763134156,1675,1675,1675,1675,0
|
||||
20250415,170300,763134156,1675,1675,1675,1675,0
|
||||
20250415,170200,763134156,1675,1675,1675,1675,0
|
||||
20250415,170100,763134156,1675,1675,1675,1675,0
|
||||
20250415,170000,763134156,1675,1675,1675,1675,0
|
||||
20250415,165900,763134156,1675,1675,1675,1675,0
|
||||
20250415,165800,763134156,1675,1675,1675,1675,0
|
||||
20250415,165700,763134156,1675,1675,1675,1675,0
|
||||
20250415,165600,763134156,1675,1675,1675,1675,0
|
||||
20250415,165500,763134156,1675,1675,1675,1675,0
|
||||
20250415,165400,763134156,1675,1675,1675,1675,0
|
||||
20250415,165300,763134156,1675,1675,1675,1675,0
|
||||
20250415,165200,763134156,1675,1675,1675,1675,0
|
||||
20250415,165100,763134156,1675,1675,1675,1675,0
|
||||
20250415,165000,763134156,1675,1675,1675,1675,0
|
||||
20250415,164900,763134156,1675,1675,1675,1675,0
|
||||
20250415,164800,763134156,1675,1675,1675,1675,0
|
||||
20250415,164700,763134156,1675,1675,1675,1675,0
|
||||
20250415,164600,763134156,1675,1675,1675,1675,0
|
||||
20250415,164500,763134156,1675,1675,1675,1675,0
|
||||
20250415,164400,763134156,1675,1675,1675,1675,0
|
||||
20250415,164300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,164200,763134156,1675,1675,1675,1675,0
|
||||
20250415,164100,763134156,1675,1675,1675,1675,0
|
||||
20250415,164000,763134156,1675,1675,1675,1675,0
|
||||
20250415,163900,763134156,1675,1675,1675,1675,0
|
||||
20250415,163800,763134156,1675,1675,1675,1675,0
|
||||
20250415,163700,763134156,1675,1675,1675,1675,0
|
||||
20250415,163600,763134156,1675,1675,1675,1675,0
|
||||
20250415,163500,763134156,1675,1675,1675,1675,0
|
||||
20250415,163400,763134156,1675,1675,1675,1675,0
|
||||
20250415,163300,763134156,1675,1675,1675,1675,0
|
||||
20250415,163200,763134156,1675,1675,1675,1675,0
|
||||
20250415,163100,763134156,1675,1675,1675,1675,0
|
||||
20250415,163000,763134156,1675,1675,1675,1675,0
|
||||
20250415,162900,763134156,1675,1675,1675,1675,0
|
||||
20250415,162800,763134156,1675,1675,1675,1675,0
|
||||
20250415,162700,763134156,1675,1675,1675,1675,0
|
||||
20250415,162600,763134156,1675,1675,1675,1675,0
|
||||
20250415,162500,763134156,1675,1675,1675,1675,0
|
||||
20250415,162400,763134156,1675,1675,1675,1675,0
|
||||
20250415,162300,763134156,1675,1675,1675,1675,0
|
||||
20250415,162200,763134156,1675,1675,1675,1675,0
|
||||
20250415,162100,763134156,1675,1675,1675,1675,0
|
||||
20250415,162000,763134156,1675,1675,1675,1675,0
|
||||
20250415,161900,763134156,1675,1675,1675,1675,0
|
||||
20250415,161800,763134156,1675,1675,1675,1675,0
|
||||
20250415,161700,763134156,1675,1675,1675,1675,0
|
||||
20250415,161600,763134156,1675,1675,1675,1675,0
|
||||
20250415,161500,763134156,1675,1675,1675,1675,0
|
||||
20250415,161400,763134156,1675,1675,1675,1675,0
|
||||
20250415,161300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,161200,763134156,1675,1675,1675,1675,0
|
||||
20250415,161100,763134156,1675,1675,1675,1675,0
|
||||
20250415,161000,763134156,1675,1675,1675,1675,0
|
||||
20250415,160900,763134156,1675,1675,1675,1675,0
|
||||
20250415,160800,763134156,1675,1675,1675,1675,0
|
||||
20250415,160700,763134156,1675,1675,1675,1675,0
|
||||
20250415,160600,763134156,1675,1675,1675,1675,0
|
||||
20250415,160500,763134156,1675,1675,1675,1675,0
|
||||
20250415,160400,763134156,1675,1675,1675,1675,0
|
||||
20250415,160300,763134156,1675,1675,1675,1675,0
|
||||
20250415,160200,763134156,1675,1675,1675,1675,0
|
||||
20250415,160100,763134156,1675,1675,1675,1675,0
|
||||
20250415,160000,763134156,1675,1675,1675,1675,0
|
||||
20250415,155900,763134156,1675,1675,1675,1675,0
|
||||
20250415,155800,763134156,1675,1675,1675,1675,0
|
||||
20250415,155700,763134156,1675,1675,1675,1675,0
|
||||
20250415,155600,763134156,1675,1675,1675,1675,0
|
||||
20250415,155500,763134156,1675,1675,1675,1675,0
|
||||
20250415,155400,763134156,1675,1675,1675,1675,0
|
||||
20250415,155300,763134156,1675,1675,1675,1675,0
|
||||
20250415,155200,763134156,1675,1675,1675,1675,0
|
||||
20250415,155100,763134156,1675,1675,1675,1675,0
|
||||
20250415,155000,763134156,1675,1675,1675,1675,0
|
||||
20250415,154900,763134156,1675,1675,1675,1675,0
|
||||
20250415,154800,763134156,1675,1675,1675,1675,0
|
||||
20250415,154700,763134156,1675,1675,1675,1675,0
|
||||
20250415,154600,763134156,1675,1675,1675,1675,0
|
||||
20250415,154500,763134156,1675,1675,1675,1675,0
|
||||
20250415,154400,763134156,1675,1675,1675,1675,0
|
||||
20250415,154300,763134156,1675,1675,1675,1675,5480
|
||||
20250415,154200,763134156,1675,1675,1675,1675,0
|
||||
20250415,154100,763134156,1675,1675,1675,1675,0
|
||||
20250415,154000,763134156,1675,1675,1675,1675,0
|
||||
20250415,153900,763134156,1675,1675,1675,1675,0
|
||||
20250415,153800,763134156,1675,1675,1675,1675,0
|
||||
20250415,153700,763134156,1675,1675,1675,1675,0
|
||||
20250415,153600,763134156,1675,1675,1675,1675,0
|
||||
20250415,153500,763134156,1675,1675,1675,1675,0
|
||||
20250415,153400,763134156,1675,1675,1675,1675,0
|
||||
20250415,153300,763134156,1675,1675,1675,1675,0
|
||||
20250415,153200,763134156,1675,1675,1675,1675,0
|
||||
20250415,153100,763134156,1675,1675,1675,1675,0
|
||||
20250415,153000,763134156,1675,1675,1675,1675,5480
|
||||
20250415,152900,753955156,1673,1673,1673,1673,0
|
||||
20250415,152800,753955156,1673,1673,1673,1673,0
|
||||
20250415,152700,753955156,1673,1673,1673,1673,0
|
||||
20250415,152600,753955156,1673,1673,1673,1673,0
|
||||
20250415,152500,753955156,1673,1673,1673,1673,0
|
||||
20250415,152400,753955156,1673,1673,1673,1673,0
|
||||
20250415,152300,753955156,1673,1673,1673,1673,0
|
||||
20250415,152200,753955156,1673,1673,1673,1673,0
|
||||
20250415,152100,753955156,1673,1673,1673,1673,0
|
||||
20250415,152000,753955156,1673,1673,1673,1673,0
|
||||
20250415,151900,753955156,1673,1673,1673,1672,1005
|
||||
20250415,151800,752274599,1675,1671,1675,1671,254
|
||||
20250415,151700,751849677,1675,1671,1675,1671,320
|
||||
20250415,151600,751314945,1675,1671,1675,1671,6456
|
||||
20250415,151500,740515424,1673,1672,1673,1670,2944
|
||||
20250415,151400,735597421,1674,1674,1674,1674,0
|
||||
20250415,151300,735597421,1674,1674,1674,1674,210
|
||||
20250415,151200,735245881,1675,1674,1675,1674,101
|
||||
20250415,151100,735076806,1674,1674,1674,1674,204
|
||||
20250415,151000,734735310,1675,1675,1675,1675,20
|
||||
20250415,150900,734701810,1675,1674,1675,1674,586
|
||||
20250415,150800,733720814,1674,1674,1674,1674,152
|
||||
20250415,150700,733466366,1674,1672,1674,1672,4069
|
||||
20250415,150600,726658689,1673,1672,1673,1672,943
|
||||
20250415,150500,725081992,1670,1672,1672,1670,661
|
||||
20250415,150400,723976802,1673,1673,1673,1673,0
|
||||
20250415,150300,723976802,1673,1673,1673,1673,0
|
||||
20250415,150200,723976802,1673,1671,1673,1667,7941
|
||||
20250415,150100,710704925,1667,1669,1670,1667,7595
|
||||
20250415,150000,698039956,1670,1670,1670,1670,0
|
||||
20250415,145900,698039956,1670,1670,1670,1670,0
|
||||
20250415,145800,698039956,1670,1670,1670,1670,3
|
||||
20250415,145700,698034946,1666,1667,1670,1666,1240
|
||||
20250415,145600,695968465,1670,1670,1670,1670,82
|
||||
20250415,145500,695831525,1671,1670,1671,1670,10
|
||||
20250415,145400,695814824,1672,1672,1672,1670,806
|
||||
20250415,145300,694468792,1670,1670,1670,1670,440
|
||||
20250415,145200,693733992,1672,1672,1672,1672,0
|
||||
20250415,145100,693733992,1672,1672,1672,1672,0
|
||||
20250415,145000,693733992,1672,1672,1672,1672,18
|
||||
20250415,144900,693703896,1672,1672,1672,1672,0
|
||||
20250415,144800,693703896,1672,1672,1672,1672,0
|
||||
20250415,144700,693703896,1672,1671,1672,1671,770
|
||||
20250415,144600,692417129,1671,1670,1671,1670,4374
|
||||
20250415,144500,685111989,1670,1670,1670,1670,0
|
||||
20250415,144400,685111989,1670,1670,1670,1670,0
|
||||
20250415,144300,685111989,1670,1670,1670,1670,0
|
||||
20250415,144200,685111989,1670,1670,1670,1670,500
|
||||
20250415,144100,684276989,1670,1670,1670,1670,0
|
||||
20250415,144000,684276989,1670,1665,1670,1665,202
|
||||
20250415,143900,683940649,1665,1665,1665,1665,10
|
||||
20250415,143800,683923999,1665,1665,1665,1665,200
|
||||
20250415,143700,683590999,1670,1670,1670,1670,0
|
||||
20250415,143600,683590999,1670,1670,1670,1670,379
|
||||
20250415,143500,682958069,1670,1665,1670,1665,1435
|
||||
20250415,143400,680568789,1670,1667,1670,1666,3405
|
||||
20250415,143300,674891498,1671,1671,1671,1671,0
|
||||
20250415,143200,674891498,1671,1671,1671,1671,0
|
||||
20250415,143100,674891498,1671,1666,1671,1666,5
|
||||
20250415,143000,674883148,1666,1666,1666,1666,1
|
||||
20250415,142900,674881482,1672,1672,1672,1672,0
|
||||
20250415,142800,674881482,1672,1672,1672,1672,0
|
||||
20250415,142700,674881482,1672,1672,1672,1670,365
|
||||
20250415,142600,674271922,1670,1670,1670,1670,1
|
||||
20250415,142500,674270252,1670,1670,1670,1670,0
|
||||
20250415,142400,674270252,1670,1670,1670,1670,0
|
||||
20250415,142300,674270252,1670,1671,1671,1670,744
|
||||
20250415,142200,673027771,1671,1666,1671,1666,2305
|
||||
20250415,142100,669180322,1670,1670,1670,1670,0
|
||||
20250415,142000,669180322,1670,1670,1670,1670,1
|
||||
20250415,141900,669178652,1668,1666,1668,1666,436
|
||||
20250415,141800,668452204,1666,1666,1666,1666,0
|
||||
20250415,141700,668452204,1666,1666,1666,1666,0
|
||||
20250415,141600,668452204,1666,1666,1666,1666,0
|
||||
20250415,141500,668452204,1666,1669,1669,1666,480
|
||||
20250415,141400,667651144,1669,1669,1669,1669,0
|
||||
20250415,141300,667651144,1669,1669,1669,1669,603
|
||||
20250415,141200,666644737,1669,1669,1669,1669,73
|
||||
20250415,141100,666522900,1671,1669,1671,1669,617
|
||||
20250415,141000,665493119,1667,1666,1667,1666,2311
|
||||
20250415,140900,661641212,1666,1666,1666,1666,0
|
||||
20250415,140800,661641212,1666,1666,1666,1666,328
|
||||
20250415,140700,661094764,1666,1666,1666,1666,0
|
||||
20250415,140600,661094764,1666,1666,1666,1666,0
|
||||
20250415,140500,661094764,1666,1666,1666,1666,0
|
||||
20250415,140400,661094764,1666,1666,1666,1666,0
|
||||
20250415,140300,661094764,1666,1665,1666,1661,1251
|
||||
20250415,140200,659012718,1659,1659,1659,1659,0
|
||||
20250415,140100,659012718,1659,1659,1659,1659,0
|
||||
20250415,140000,659012718,1659,1666,1666,1659,10370
|
||||
20250415,135900,641782457,1663,1662,1663,1662,955
|
||||
20250415,135800,640194298,1661,1663,1663,1661,23
|
||||
20250415,135700,640156089,1662,1663,1663,1662,420
|
||||
20250415,135600,639457924,1662,1662,1662,1661,303
|
||||
20250415,135500,638954340,1661,1662,1662,1661,4885
|
||||
20250415,135400,630835472,1662,1662,1662,1661,2043
|
||||
20250415,135300,627441188,1662,1667,1667,1662,5310
|
||||
20250415,135200,618612578,1665,1665,1665,1665,0
|
||||
20250415,135100,618612578,1665,1665,1665,1665,400
|
||||
20250415,135000,617946578,1665,1665,1665,1665,0
|
||||
20250415,134900,617946578,1665,1667,1667,1665,1174
|
||||
20250415,134800,615990716,1667,1667,1667,1667,953
|
||||
20250415,134700,614402065,1668,1668,1668,1668,598
|
||||
20250415,134600,613404601,1670,1670,1670,1670,0
|
||||
20250415,134500,613404601,1670,1670,1670,1670,6
|
||||
20250415,134400,613394581,1670,1670,1670,1670,0
|
||||
20250415,134300,613394581,1670,1670,1670,1670,4
|
||||
20250415,134200,613387901,1667,1667,1667,1667,917
|
||||
20250415,134100,611859262,1667,1667,1667,1667,25
|
||||
20250415,134000,611817587,1667,1667,1667,1667,0
|
||||
20250415,133900,611817587,1667,1666,1667,1666,1579
|
||||
20250415,133800,609186965,1667,1667,1667,1667,2
|
||||
20250415,133700,609183631,1666,1667,1667,1666,4
|
||||
20250415,133600,609176965,1668,1668,1668,1668,3221
|
||||
20250415,133500,603804337,1670,1670,1670,1670,10
|
||||
20250415,133400,603787637,1670,1668,1670,1668,65
|
||||
20250415,133300,603679215,1670,1670,1670,1670,0
|
||||
20250415,133200,603679215,1670,1670,1670,1669,609
|
||||
20250415,133100,602662421,1670,1670,1670,1670,0
|
||||
20250415,133000,602662421,1670,1670,1670,1670,0
|
||||
20250415,132900,602662421,1670,1670,1670,1670,0
|
||||
20250415,132800,602662421,1670,1668,1670,1668,1394
|
||||
20250415,132700,600337225,1668,1668,1668,1668,0
|
||||
20250415,132600,600337225,1668,1668,1668,1668,1
|
||||
20250415,132500,600335557,1667,1667,1667,1667,0
|
||||
20250415,132400,600335557,1667,1667,1667,1667,0
|
||||
20250415,132300,600335557,1667,1667,1667,1667,711
|
||||
20250415,132200,599150320,1667,1667,1667,1667,0
|
||||
20250415,132100,599150320,1667,1667,1667,1667,8
|
||||
20250415,132000,599136984,1667,1666,1667,1666,74
|
||||
20250415,131900,599013689,1667,1667,1667,1667,0
|
||||
20250415,131800,599013689,1667,1667,1667,1667,0
|
||||
20250415,131700,599013689,1667,1667,1667,1667,0
|
||||
20250415,131600,599013689,1667,1667,1667,1667,0
|
||||
20250415,131500,599013689,1667,1667,1667,1667,0
|
||||
20250415,131400,599013689,1667,1667,1667,1667,0
|
||||
20250415,131300,599013689,1667,1667,1667,1667,766
|
||||
20250415,131200,597736767,1668,1668,1668,1668,299
|
||||
20250415,131100,597238035,1667,1667,1667,1667,0
|
||||
20250415,131000,597238035,1667,1667,1667,1667,195
|
||||
20250415,130900,596912970,1668,1668,1668,1668,262
|
||||
20250415,130800,596475954,1668,1668,1668,1668,0
|
||||
20250415,130700,596475954,1668,1668,1668,1668,0
|
||||
20250415,130600,596475954,1668,1668,1668,1668,200
|
||||
20250415,130500,596142354,1667,1667,1667,1667,125
|
||||
20250415,130400,595933979,1667,1667,1667,1667,374
|
||||
20250415,130300,595310521,1666,1668,1668,1666,14
|
||||
20250415,130200,595287189,1666,1666,1666,1666,0
|
||||
20250415,130100,595287189,1666,1666,1666,1666,10
|
||||
20250415,130000,595270529,1667,1667,1667,1667,0
|
||||
20250415,125900,595270529,1667,1666,1667,1666,2486
|
||||
20250415,125800,591127358,1665,1665,1665,1665,200
|
||||
20250415,125700,590794358,1665,1666,1666,1664,3020
|
||||
20250415,125600,585764917,1666,1666,1666,1666,0
|
||||
20250415,125500,585764917,1666,1666,1666,1666,0
|
||||
20250415,125400,585764917,1666,1667,1667,1666,7000
|
||||
20250415,125300,574096603,1667,1667,1667,1667,681
|
||||
20250415,125200,572961376,1667,1667,1667,1667,0
|
||||
20250415,125100,572961376,1667,1667,1667,1667,0
|
||||
20250415,125000,572961376,1667,1668,1668,1667,447
|
||||
20250415,124900,572216177,1667,1668,1668,1667,2490
|
||||
20250415,124800,568064857,1669,1669,1669,1669,11
|
||||
20250415,124700,568046498,1668,1669,1669,1668,663
|
||||
20250415,124600,566940603,1668,1668,1668,1668,906
|
||||
20250415,124500,565429395,1668,1668,1668,1667,1454
|
||||
20250415,124400,563004729,1668,1668,1668,1668,0
|
||||
20250415,124300,563004729,1668,1668,1668,1668,0
|
||||
20250415,124200,563004729,1668,1668,1668,1668,0
|
||||
20250415,124100,563004729,1668,1668,1668,1668,0
|
||||
20250415,124000,563004729,1668,1668,1668,1668,33
|
||||
20250415,123900,562949685,1670,1670,1670,1670,0
|
||||
20250415,123800,562949685,1670,1670,1670,1670,50
|
||||
20250415,123700,562866185,1670,1670,1670,1670,0
|
||||
20250415,123600,562866185,1670,1670,1670,1670,0
|
||||
20250415,123500,562866185,1670,1670,1670,1670,0
|
||||
20250415,123400,562866185,1670,1670,1670,1670,769
|
||||
20250415,123300,561581955,1671,1671,1671,1671,0
|
||||
20250415,123200,561581955,1671,1671,1671,1671,0
|
||||
20250415,123100,561581955,1671,1671,1671,1671,0
|
||||
20250415,123000,561581955,1671,1671,1671,1671,200
|
||||
20250415,122900,561247755,1671,1669,1671,1669,3927
|
||||
20250415,122800,554689402,1668,1668,1668,1668,600
|
||||
20250415,122700,553688602,1668,1668,1668,1668,0
|
||||
20250415,122600,553688602,1668,1668,1668,1668,0
|
||||
20250415,122500,553688602,1668,1668,1668,1668,1692
|
||||
20250415,122400,550866346,1666,1667,1667,1666,700
|
||||
20250415,122300,549699454,1667,1670,1670,1667,456
|
||||
20250415,122200,548939272,1670,1670,1670,1670,0
|
||||
20250415,122100,548939272,1670,1670,1670,1670,0
|
||||
20250415,122000,548939272,1670,1670,1670,1670,0
|
||||
20250415,121900,548939272,1670,1666,1670,1666,847
|
||||
20250415,121800,547525022,1666,1667,1667,1666,5000
|
||||
20250415,121700,539193345,1669,1669,1669,1669,0
|
||||
20250415,121600,539193345,1669,1668,1669,1668,823
|
||||
20250415,121500,537819791,1669,1669,1669,1669,1165
|
||||
20250415,121400,535875406,1670,1670,1670,1670,0
|
||||
20250415,121300,535875406,1670,1670,1670,1670,0
|
||||
20250415,121200,535875406,1670,1670,1670,1670,110
|
||||
20250415,121100,535691706,1670,1670,1670,1670,0
|
||||
20250415,121000,535691706,1670,1670,1670,1670,0
|
||||
20250415,120900,535691706,1670,1670,1670,1670,0
|
||||
20250415,120800,535691706,1670,1670,1670,1670,702
|
||||
20250415,120700,534519366,1670,1670,1670,1670,0
|
||||
20250415,120600,534519366,1670,1670,1670,1670,0
|
||||
20250415,120500,534519366,1670,1670,1670,1670,20
|
||||
20250415,120400,534485966,1671,1671,1671,1671,0
|
||||
20250415,120300,534485966,1671,1671,1671,1671,0
|
||||
20250415,120200,534485966,1671,1671,1671,1671,100
|
||||
20250415,120100,534318866,1670,1670,1670,1670,609
|
||||
20250415,120000,533301836,1670,1670,1670,1670,0
|
||||
20250415,115900,533301836,1670,1670,1670,1670,0
|
||||
20250415,115800,533301836,1670,1670,1670,1670,225
|
||||
20250415,115700,532926086,1669,1669,1669,1669,0
|
||||
20250415,115600,532926086,1669,1669,1669,1669,37
|
||||
20250415,115500,532864333,1669,1669,1669,1669,50
|
||||
20250415,115400,532780883,1669,1669,1669,1669,51
|
||||
20250415,115300,532695764,1669,1669,1669,1669,0
|
||||
20250415,115200,532695764,1669,1665,1669,1665,520
|
||||
20250415,115100,531829948,1670,1670,1670,1670,0
|
||||
20250415,115000,531829948,1670,1670,1670,1670,0
|
||||
20250415,114900,531829948,1670,1670,1670,1670,5
|
||||
20250415,114800,531821598,1665,1665,1665,1665,25
|
||||
20250415,114700,531779973,1670,1670,1670,1670,1
|
||||
20250415,114600,531778303,1665,1669,1670,1665,305
|
||||
20250415,114500,531270454,1670,1670,1670,1670,0
|
||||
20250415,114400,531270454,1670,1670,1670,1670,0
|
||||
20250415,114300,531270454,1670,1670,1670,1670,0
|
||||
20250415,114200,531270454,1670,1666,1670,1666,108
|
||||
20250415,114100,531090510,1665,1665,1665,1665,1224
|
||||
20250415,114000,529052550,1666,1665,1666,1664,3569
|
||||
20250415,113900,523110255,1665,1668,1668,1664,6515
|
||||
20250415,113800,512255046,1669,1669,1669,1669,1801
|
||||
20250415,113700,509249177,1670,1670,1670,1670,759
|
||||
20250415,113600,507981647,1671,1671,1671,1671,0
|
||||
20250415,113500,507981647,1671,1671,1671,1670,1603
|
||||
20250415,113400,505303036,1671,1671,1671,1671,16
|
||||
20250415,113300,505276300,1671,1671,1671,1671,74
|
||||
20250415,113200,505152646,1671,1671,1671,1671,0
|
||||
20250415,113100,505152646,1671,1671,1671,1671,3
|
||||
20250415,113000,505147633,1672,1672,1672,1672,0
|
||||
20250415,112900,505147633,1672,1672,1672,1672,0
|
||||
20250415,112800,505147633,1672,1672,1672,1672,3504
|
||||
20250415,112700,499288945,1672,1670,1672,1669,10307
|
||||
20250415,112600,482070412,1671,1672,1672,1671,1656
|
||||
20250415,112500,479302480,1675,1675,1675,1675,7
|
||||
20250415,112400,479290755,1675,1675,1675,1675,0
|
||||
20250415,112300,479290755,1675,1675,1675,1675,237
|
||||
20250415,112200,478893780,1675,1675,1675,1675,0
|
||||
20250415,112100,478893780,1675,1674,1675,1674,962
|
||||
20250415,112000,477283388,1674,1674,1674,1674,0
|
||||
20250415,111900,477283388,1674,1674,1674,1674,1792
|
||||
20250415,111800,474283580,1674,1674,1674,1674,22
|
||||
20250415,111700,474246752,1675,1675,1675,1675,12
|
||||
20250415,111600,474226652,1675,1675,1675,1675,0
|
||||
20250415,111500,474226652,1675,1675,1675,1675,0
|
||||
20250415,111400,474226652,1675,1674,1675,1674,3014
|
||||
20250415,111300,469181202,1674,1673,1674,1673,690
|
||||
20250415,111200,468026800,1673,1671,1673,1671,3779
|
||||
20250415,111100,461710284,1671,1670,1671,1670,1021
|
||||
20250415,111000,460005193,1669,1670,1670,1669,2000
|
||||
20250415,110900,456665258,1671,1671,1671,1671,203
|
||||
20250415,110800,456326045,1672,1672,1672,1671,1029
|
||||
20250415,110700,454606057,1673,1673,1673,1673,0
|
||||
20250415,110600,454606057,1673,1673,1673,1673,10
|
||||
20250415,110500,454589327,1674,1672,1674,1671,3793
|
||||
20250415,110400,448245128,1671,1671,1671,1671,1879
|
||||
20250415,110300,445105319,1671,1671,1671,1671,100
|
||||
20250415,110200,444938219,1672,1673,1673,1672,440
|
||||
20250415,110100,444202538,1673,1671,1673,1671,6
|
||||
20250415,110000,444192504,1674,1674,1674,1674,1
|
||||
20250415,105900,444190830,1674,1673,1674,1673,1004
|
||||
20250415,105800,442511134,1674,1672,1674,1672,382
|
||||
20250415,105700,441871994,1672,1671,1673,1671,2856
|
||||
20250415,105600,437096488,1672,1672,1672,1672,4
|
||||
20250415,105500,437089800,1670,1670,1671,1670,5517
|
||||
20250415,105400,427872804,1670,1668,1670,1668,2
|
||||
20250415,105300,427869466,1670,1670,1670,1670,0
|
||||
20250415,105200,427869466,1670,1669,1670,1669,634
|
||||
20250415,105100,426811316,1668,1667,1668,1667,2717
|
||||
20250415,105000,422281160,1667,1667,1667,1667,0
|
||||
20250415,104900,422281160,1667,1667,1667,1667,34
|
||||
20250415,104800,422224482,1667,1667,1667,1667,1126
|
||||
20250415,104700,420347440,1668,1668,1668,1668,552
|
||||
20250415,104600,419426704,1670,1668,1670,1668,304
|
||||
20250415,104500,418919624,1668,1667,1668,1667,103
|
||||
20250415,104400,418747920,1670,1668,1670,1668,7
|
||||
20250415,104300,418736242,1669,1669,1669,1669,0
|
||||
20250415,104200,418736242,1669,1671,1671,1669,3781
|
||||
20250415,104100,412419766,1671,1671,1671,1671,436
|
||||
20250415,104000,411691210,1670,1670,1670,1670,5652
|
||||
20250415,103900,402252370,1670,1669,1670,1669,4223
|
||||
20250415,103800,395199969,1670,1670,1670,1670,0
|
||||
20250415,103700,395199969,1670,1670,1670,1670,1000
|
||||
20250415,103600,393529969,1668,1669,1669,1668,378
|
||||
20250415,103500,392899464,1670,1670,1670,1670,2
|
||||
20250415,103400,392896124,1664,1664,1664,1664,12
|
||||
20250415,103300,392876156,1663,1666,1666,1663,1388
|
||||
20250415,103200,390564712,1668,1666,1668,1666,769
|
||||
20250415,103100,389282318,1666,1668,1668,1666,101
|
||||
20250415,103000,389114050,1665,1665,1665,1665,100
|
||||
20250415,102900,388947550,1665,1665,1665,1665,0
|
||||
20250415,102800,388947550,1665,1665,1665,1665,7
|
||||
20250415,102700,388935895,1670,1670,1670,1670,0
|
||||
20250415,102600,388935895,1670,1670,1670,1670,0
|
||||
20250415,102500,388935895,1670,1669,1670,1669,1568
|
||||
20250415,102400,386318902,1666,1666,1666,1666,500
|
||||
20250415,102300,385485902,1667,1667,1667,1667,630
|
||||
20250415,102200,384435692,1666,1667,1667,1664,3045
|
||||
20250415,102100,379367489,1672,1673,1673,1668,8211
|
||||
20250415,102000,365671305,1673,1668,1674,1668,8288
|
||||
20250415,101900,351820523,1667,1667,1667,1667,758
|
||||
20250415,101800,350556937,1662,1662,1662,1662,119
|
||||
20250415,101700,350359159,1667,1667,1667,1667,1381
|
||||
20250415,101600,348057032,1668,1667,1668,1667,147
|
||||
20250415,101500,347811885,1660,1668,1668,1660,2470
|
||||
20250415,101400,343695685,1668,1668,1668,1668,3
|
||||
20250415,101300,343690681,1668,1661,1668,1661,2991
|
||||
20250415,101200,338710927,1661,1661,1661,1661,0
|
||||
20250415,101100,338710927,1661,1657,1661,1657,8011
|
||||
20250415,101000,325430223,1658,1656,1658,1656,2224
|
||||
20250415,100900,321744841,1659,1657,1659,1655,8773
|
||||
20250415,100800,307221933,1659,1659,1659,1659,87
|
||||
20250415,100700,307077600,1660,1657,1660,1657,948
|
||||
20250415,100600,305505162,1658,1659,1659,1656,2776
|
||||
20250415,100500,300906256,1658,1660,1660,1658,2675
|
||||
20250415,100400,296469532,1660,1660,1660,1660,0
|
||||
20250415,100300,296469532,1660,1660,1660,1660,240
|
||||
20250415,100200,296071132,1660,1660,1660,1660,228
|
||||
20250415,100100,295692652,1660,1660,1660,1660,2
|
||||
20250415,100000,295689332,1660,1664,1664,1660,9545
|
||||
20250415,095900,279834039,1663,1663,1663,1663,2
|
||||
20250415,095800,279830713,1663,1664,1664,1663,119
|
||||
20250415,095700,279632766,1664,1664,1664,1664,0
|
||||
20250415,095600,279632766,1664,1664,1664,1664,20
|
||||
20250415,095500,279599486,1664,1664,1664,1664,0
|
||||
20250415,095400,279599486,1664,1664,1664,1664,0
|
||||
20250415,095300,279599486,1664,1665,1665,1664,3572
|
||||
20250415,095200,273652608,1665,1666,1666,1665,1861
|
||||
20250415,095100,270552332,1667,1670,1670,1667,153
|
||||
20250415,095000,270297177,1670,1670,1670,1670,12
|
||||
20250415,094900,270277137,1670,1668,1670,1667,815
|
||||
20250415,094800,268917848,1668,1668,1668,1668,9
|
||||
20250415,094700,268902836,1670,1670,1670,1670,101
|
||||
20250415,094600,268734166,1667,1668,1668,1667,400
|
||||
20250415,094500,268067365,1670,1669,1670,1669,2179
|
||||
20250415,094400,264430110,1669,1669,1669,1669,115
|
||||
20250415,094300,264238175,1669,1669,1669,1669,13
|
||||
20250415,094200,264216478,1663,1665,1665,1663,412
|
||||
20250415,094100,263530942,1665,1666,1667,1665,1241
|
||||
20250415,094000,261464171,1666,1665,1666,1665,2105
|
||||
20250415,093900,257959241,1670,1670,1670,1670,0
|
||||
20250415,093800,257959241,1670,1670,1670,1670,0
|
||||
20250415,093700,257959241,1670,1670,1670,1670,0
|
||||
20250415,093600,257959241,1670,1673,1673,1670,70
|
||||
20250415,093500,257842326,1670,1670,1670,1670,30
|
||||
20250415,093400,257792226,1674,1673,1674,1673,24
|
||||
20250415,093300,257752070,1673,1673,1673,1673,2090
|
||||
20250415,093200,254255500,1674,1673,1674,1670,6740
|
||||
20250415,093100,242979469,1674,1663,1674,1662,4627
|
||||
20250415,093000,235253296,1668,1667,1668,1667,236
|
||||
20250415,092900,234859882,1667,1667,1667,1667,2
|
||||
20250415,092800,234856548,1661,1660,1661,1660,217
|
||||
20250415,092700,234496323,1667,1667,1667,1667,64
|
||||
20250415,092600,234389635,1670,1670,1670,1670,0
|
||||
20250415,092500,234389635,1670,1670,1670,1670,0
|
||||
20250415,092400,234389635,1670,1670,1670,1670,0
|
||||
20250415,092300,234389635,1670,1667,1672,1658,18509
|
||||
20250415,092200,203665591,1660,1661,1661,1659,2157
|
||||
20250415,092100,200085153,1661,1661,1661,1661,421
|
||||
20250415,092000,199385872,1661,1668,1668,1661,1000
|
||||
20250415,091900,197724578,1673,1665,1673,1665,5
|
||||
20250415,091800,197716221,1672,1669,1672,1669,3484
|
||||
20250415,091700,191891343,1669,1669,1670,1669,2781
|
||||
20250415,091600,187247581,1670,1672,1672,1660,10915
|
||||
20250415,091500,169085776,1662,1670,1670,1661,13831
|
||||
20250415,091400,146087297,1675,1675,1675,1675,100
|
||||
20250415,091300,145919797,1675,1668,1675,1668,100
|
||||
20250415,091200,145752990,1675,1675,1675,1667,1032
|
||||
20250415,091100,144029072,1673,1675,1675,1671,5295
|
||||
20250415,091000,135166851,1678,1678,1678,1678,1567
|
||||
20250415,090900,132537425,1678,1688,1688,1678,8737
|
||||
20250415,090800,117841960,1690,1673,1692,1672,29361
|
||||
20250415,090700,68426987,1673,1673,1676,1673,1974
|
||||
20250415,090600,65123473,1673,1677,1677,1673,404
|
||||
20250415,090500,64446829,1677,1672,1678,1672,8698
|
||||
20250415,090400,49870375,1672,1665,1672,1665,1715
|
||||
20250415,090300,47011918,1665,1665,1674,1663,2026
|
||||
20250415,090200,43639539,1675,1677,1677,1655,8785
|
||||
20250415,090100,28985583,1677,1677,1684,1670,6285
|
||||
20250415,090000,18431032,1676,1652,1676,1652,11045
|
||||
|
Reference in New Issue
Block a user