Update 2025-04-15 2740 candle_min
This commit is contained in:
646
091810/min/candle-20250415.csv
Normal file
646
091810/min/candle-20250415.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,194300,692825527,2075,2075,2075,2075,0
|
||||
20250415,194200,692825527,2075,2075,2075,2075,0
|
||||
20250415,194100,692825527,2075,2075,2075,2075,0
|
||||
20250415,194000,692825527,2075,2075,2075,2075,0
|
||||
20250415,193900,692825527,2075,2075,2075,2075,0
|
||||
20250415,193800,692825527,2075,2075,2075,2075,0
|
||||
20250415,193700,692825527,2075,2075,2075,2075,0
|
||||
20250415,193600,692825527,2075,2075,2075,2075,0
|
||||
20250415,193500,692825527,2075,2075,2075,2075,0
|
||||
20250415,193400,692825527,2075,2075,2075,2075,0
|
||||
20250415,193300,692825527,2075,2075,2075,2075,0
|
||||
20250415,193200,692825527,2075,2075,2075,2075,0
|
||||
20250415,193100,692825527,2075,2075,2075,2075,0
|
||||
20250415,193000,692825527,2075,2075,2075,2075,0
|
||||
20250415,192900,692825527,2075,2075,2075,2075,0
|
||||
20250415,192800,692825527,2075,2075,2075,2075,0
|
||||
20250415,192700,692825527,2075,2075,2075,2075,0
|
||||
20250415,192600,692825527,2075,2075,2075,2075,0
|
||||
20250415,192500,692825527,2075,2075,2075,2075,0
|
||||
20250415,192400,692825527,2075,2075,2075,2075,0
|
||||
20250415,192300,692825527,2075,2075,2075,2075,0
|
||||
20250415,192200,692825527,2075,2075,2075,2075,0
|
||||
20250415,192100,692825527,2075,2075,2075,2075,0
|
||||
20250415,192000,692825527,2075,2075,2075,2075,0
|
||||
20250415,191900,692825527,2075,2075,2075,2075,0
|
||||
20250415,191800,692825527,2075,2075,2075,2075,0
|
||||
20250415,191700,692825527,2075,2075,2075,2075,0
|
||||
20250415,191600,692825527,2075,2075,2075,2075,0
|
||||
20250415,191500,692825527,2075,2075,2075,2075,0
|
||||
20250415,191400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,191300,692825527,2075,2075,2075,2075,0
|
||||
20250415,191200,692825527,2075,2075,2075,2075,0
|
||||
20250415,191100,692825527,2075,2075,2075,2075,0
|
||||
20250415,191000,692825527,2075,2075,2075,2075,0
|
||||
20250415,190900,692825527,2075,2075,2075,2075,0
|
||||
20250415,190800,692825527,2075,2075,2075,2075,0
|
||||
20250415,190700,692825527,2075,2075,2075,2075,0
|
||||
20250415,190600,692825527,2075,2075,2075,2075,0
|
||||
20250415,190500,692825527,2075,2075,2075,2075,0
|
||||
20250415,190400,692825527,2075,2075,2075,2075,0
|
||||
20250415,190300,692825527,2075,2075,2075,2075,0
|
||||
20250415,190200,692825527,2075,2075,2075,2075,0
|
||||
20250415,190100,692825527,2075,2075,2075,2075,0
|
||||
20250415,190000,692825527,2075,2075,2075,2075,0
|
||||
20250415,185900,692825527,2075,2075,2075,2075,0
|
||||
20250415,185800,692825527,2075,2075,2075,2075,0
|
||||
20250415,185700,692825527,2075,2075,2075,2075,0
|
||||
20250415,185600,692825527,2075,2075,2075,2075,0
|
||||
20250415,185500,692825527,2075,2075,2075,2075,0
|
||||
20250415,185400,692825527,2075,2075,2075,2075,0
|
||||
20250415,185300,692825527,2075,2075,2075,2075,0
|
||||
20250415,185200,692825527,2075,2075,2075,2075,0
|
||||
20250415,185100,692825527,2075,2075,2075,2075,0
|
||||
20250415,185000,692825527,2075,2075,2075,2075,0
|
||||
20250415,184900,692825527,2075,2075,2075,2075,0
|
||||
20250415,184800,692825527,2075,2075,2075,2075,0
|
||||
20250415,184700,692825527,2075,2075,2075,2075,0
|
||||
20250415,184600,692825527,2075,2075,2075,2075,0
|
||||
20250415,184500,692825527,2075,2075,2075,2075,0
|
||||
20250415,184400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,184300,692825527,2075,2075,2075,2075,0
|
||||
20250415,184200,692825527,2075,2075,2075,2075,0
|
||||
20250415,184100,692825527,2075,2075,2075,2075,0
|
||||
20250415,184000,692825527,2075,2075,2075,2075,0
|
||||
20250415,183900,692825527,2075,2075,2075,2075,0
|
||||
20250415,183800,692825527,2075,2075,2075,2075,0
|
||||
20250415,183700,692825527,2075,2075,2075,2075,0
|
||||
20250415,183600,692825527,2075,2075,2075,2075,0
|
||||
20250415,183500,692825527,2075,2075,2075,2075,0
|
||||
20250415,183400,692825527,2075,2075,2075,2075,0
|
||||
20250415,183300,692825527,2075,2075,2075,2075,0
|
||||
20250415,183200,692825527,2075,2075,2075,2075,0
|
||||
20250415,183100,692825527,2075,2075,2075,2075,0
|
||||
20250415,183000,692825527,2075,2075,2075,2075,0
|
||||
20250415,182900,692825527,2075,2075,2075,2075,0
|
||||
20250415,182800,692825527,2075,2075,2075,2075,0
|
||||
20250415,182700,692825527,2075,2075,2075,2075,0
|
||||
20250415,182600,692825527,2075,2075,2075,2075,0
|
||||
20250415,182500,692825527,2075,2075,2075,2075,0
|
||||
20250415,182400,692825527,2075,2075,2075,2075,0
|
||||
20250415,182300,692825527,2075,2075,2075,2075,0
|
||||
20250415,182200,692825527,2075,2075,2075,2075,0
|
||||
20250415,182100,692825527,2075,2075,2075,2075,0
|
||||
20250415,182000,692825527,2075,2075,2075,2075,0
|
||||
20250415,181900,692825527,2075,2075,2075,2075,0
|
||||
20250415,181800,692825527,2075,2075,2075,2075,0
|
||||
20250415,181700,692825527,2075,2075,2075,2075,0
|
||||
20250415,181600,692825527,2075,2075,2075,2075,0
|
||||
20250415,181500,692825527,2075,2075,2075,2075,0
|
||||
20250415,181400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,181300,692825527,2075,2075,2075,2075,0
|
||||
20250415,181200,692825527,2075,2075,2075,2075,0
|
||||
20250415,181100,692825527,2075,2075,2075,2075,0
|
||||
20250415,181000,692825527,2075,2075,2075,2075,0
|
||||
20250415,180900,692825527,2075,2075,2075,2075,0
|
||||
20250415,180800,692825527,2075,2075,2075,2075,0
|
||||
20250415,180700,692825527,2075,2075,2075,2075,0
|
||||
20250415,180600,692825527,2075,2075,2075,2075,0
|
||||
20250415,180500,692825527,2075,2075,2075,2075,0
|
||||
20250415,180400,692825527,2075,2075,2075,2075,0
|
||||
20250415,180300,692825527,2075,2075,2075,2075,0
|
||||
20250415,180200,692825527,2075,2075,2075,2075,0
|
||||
20250415,180100,692825527,2075,2075,2075,2075,0
|
||||
20250415,180000,692825527,2075,2075,2075,2075,0
|
||||
20250415,175900,692825527,2075,2075,2075,2075,0
|
||||
20250415,175800,692825527,2075,2075,2075,2075,0
|
||||
20250415,175700,692825527,2075,2075,2075,2075,0
|
||||
20250415,175600,692825527,2075,2075,2075,2075,0
|
||||
20250415,175500,692825527,2075,2075,2075,2075,0
|
||||
20250415,175400,692825527,2075,2075,2075,2075,0
|
||||
20250415,175300,692825527,2075,2075,2075,2075,0
|
||||
20250415,175200,692825527,2075,2075,2075,2075,0
|
||||
20250415,175100,692825527,2075,2075,2075,2075,0
|
||||
20250415,175000,692825527,2075,2075,2075,2075,0
|
||||
20250415,174900,692825527,2075,2075,2075,2075,0
|
||||
20250415,174800,692825527,2075,2075,2075,2075,0
|
||||
20250415,174700,692825527,2075,2075,2075,2075,0
|
||||
20250415,174600,692825527,2075,2075,2075,2075,0
|
||||
20250415,174500,692825527,2075,2075,2075,2075,0
|
||||
20250415,174400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,174300,692825527,2075,2075,2075,2075,0
|
||||
20250415,174200,692825527,2075,2075,2075,2075,0
|
||||
20250415,174100,692825527,2075,2075,2075,2075,0
|
||||
20250415,174000,692825527,2075,2075,2075,2075,0
|
||||
20250415,173900,692825527,2075,2075,2075,2075,0
|
||||
20250415,173800,692825527,2075,2075,2075,2075,0
|
||||
20250415,173700,692825527,2075,2075,2075,2075,0
|
||||
20250415,173600,692825527,2075,2075,2075,2075,0
|
||||
20250415,173500,692825527,2075,2075,2075,2075,0
|
||||
20250415,173400,692825527,2075,2075,2075,2075,0
|
||||
20250415,173300,692825527,2075,2075,2075,2075,0
|
||||
20250415,173200,692825527,2075,2075,2075,2075,0
|
||||
20250415,173100,692825527,2075,2075,2075,2075,0
|
||||
20250415,173000,692825527,2075,2075,2075,2075,0
|
||||
20250415,172900,692825527,2075,2075,2075,2075,0
|
||||
20250415,172800,692825527,2075,2075,2075,2075,0
|
||||
20250415,172700,692825527,2075,2075,2075,2075,0
|
||||
20250415,172600,692825527,2075,2075,2075,2075,0
|
||||
20250415,172500,692825527,2075,2075,2075,2075,0
|
||||
20250415,172400,692825527,2075,2075,2075,2075,0
|
||||
20250415,172300,692825527,2075,2075,2075,2075,0
|
||||
20250415,172200,692825527,2075,2075,2075,2075,0
|
||||
20250415,172100,692825527,2075,2075,2075,2075,0
|
||||
20250415,172000,692825527,2075,2075,2075,2075,0
|
||||
20250415,171900,692825527,2075,2075,2075,2075,0
|
||||
20250415,171800,692825527,2075,2075,2075,2075,0
|
||||
20250415,171700,692825527,2075,2075,2075,2075,0
|
||||
20250415,171600,692825527,2075,2075,2075,2075,0
|
||||
20250415,171500,692825527,2075,2075,2075,2075,0
|
||||
20250415,171400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,171300,692825527,2075,2075,2075,2075,0
|
||||
20250415,171200,692825527,2075,2075,2075,2075,0
|
||||
20250415,171100,692825527,2075,2075,2075,2075,0
|
||||
20250415,171000,692825527,2075,2075,2075,2075,0
|
||||
20250415,170900,692825527,2075,2075,2075,2075,0
|
||||
20250415,170800,692825527,2075,2075,2075,2075,0
|
||||
20250415,170700,692825527,2075,2075,2075,2075,0
|
||||
20250415,170600,692825527,2075,2075,2075,2075,0
|
||||
20250415,170500,692825527,2075,2075,2075,2075,0
|
||||
20250415,170400,692825527,2075,2075,2075,2075,0
|
||||
20250415,170300,692825527,2075,2075,2075,2075,0
|
||||
20250415,170200,692825527,2075,2075,2075,2075,0
|
||||
20250415,170100,692825527,2075,2075,2075,2075,0
|
||||
20250415,170000,692825527,2075,2075,2075,2075,0
|
||||
20250415,165900,692825527,2075,2075,2075,2075,0
|
||||
20250415,165800,692825527,2075,2075,2075,2075,0
|
||||
20250415,165700,692825527,2075,2075,2075,2075,0
|
||||
20250415,165600,692825527,2075,2075,2075,2075,0
|
||||
20250415,165500,692825527,2075,2075,2075,2075,0
|
||||
20250415,165400,692825527,2075,2075,2075,2075,0
|
||||
20250415,165300,692825527,2075,2075,2075,2075,0
|
||||
20250415,165200,692825527,2075,2075,2075,2075,0
|
||||
20250415,165100,692825527,2075,2075,2075,2075,0
|
||||
20250415,165000,692825527,2075,2075,2075,2075,0
|
||||
20250415,164900,692825527,2075,2075,2075,2075,0
|
||||
20250415,164800,692825527,2075,2075,2075,2075,0
|
||||
20250415,164700,692825527,2075,2075,2075,2075,0
|
||||
20250415,164600,692825527,2075,2075,2075,2075,0
|
||||
20250415,164500,692825527,2075,2075,2075,2075,0
|
||||
20250415,164400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,164300,692825527,2075,2075,2075,2075,0
|
||||
20250415,164200,692825527,2075,2075,2075,2075,0
|
||||
20250415,164100,692825527,2075,2075,2075,2075,0
|
||||
20250415,164000,692825527,2075,2075,2075,2075,0
|
||||
20250415,163900,692825527,2075,2075,2075,2075,0
|
||||
20250415,163800,692825527,2075,2075,2075,2075,0
|
||||
20250415,163700,692825527,2075,2075,2075,2075,0
|
||||
20250415,163600,692825527,2075,2075,2075,2075,0
|
||||
20250415,163500,692825527,2075,2075,2075,2075,0
|
||||
20250415,163400,692825527,2075,2075,2075,2075,0
|
||||
20250415,163300,692825527,2075,2075,2075,2075,0
|
||||
20250415,163200,692825527,2075,2075,2075,2075,0
|
||||
20250415,163100,692825527,2075,2075,2075,2075,0
|
||||
20250415,163000,692825527,2075,2075,2075,2075,0
|
||||
20250415,162900,692825527,2075,2075,2075,2075,0
|
||||
20250415,162800,692825527,2075,2075,2075,2075,0
|
||||
20250415,162700,692825527,2075,2075,2075,2075,0
|
||||
20250415,162600,692825527,2075,2075,2075,2075,0
|
||||
20250415,162500,692825527,2075,2075,2075,2075,0
|
||||
20250415,162400,692825527,2075,2075,2075,2075,0
|
||||
20250415,162300,692825527,2075,2075,2075,2075,0
|
||||
20250415,162200,692825527,2075,2075,2075,2075,0
|
||||
20250415,162100,692825527,2075,2075,2075,2075,0
|
||||
20250415,162000,692825527,2075,2075,2075,2075,0
|
||||
20250415,161900,692825527,2075,2075,2075,2075,0
|
||||
20250415,161800,692825527,2075,2075,2075,2075,0
|
||||
20250415,161700,692825527,2075,2075,2075,2075,0
|
||||
20250415,161600,692825527,2075,2075,2075,2075,0
|
||||
20250415,161500,692825527,2075,2075,2075,2075,0
|
||||
20250415,161400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,161300,692825527,2075,2075,2075,2075,0
|
||||
20250415,161200,692825527,2075,2075,2075,2075,0
|
||||
20250415,161100,692825527,2075,2075,2075,2075,0
|
||||
20250415,161000,692825527,2075,2075,2075,2075,0
|
||||
20250415,160900,692825527,2075,2075,2075,2075,0
|
||||
20250415,160800,692825527,2075,2075,2075,2075,0
|
||||
20250415,160700,692825527,2075,2075,2075,2075,0
|
||||
20250415,160600,692825527,2075,2075,2075,2075,0
|
||||
20250415,160500,692825527,2075,2075,2075,2075,0
|
||||
20250415,160400,692825527,2075,2075,2075,2075,0
|
||||
20250415,160300,692825527,2075,2075,2075,2075,0
|
||||
20250415,160200,692825527,2075,2075,2075,2075,0
|
||||
20250415,160100,692825527,2075,2075,2075,2075,0
|
||||
20250415,160000,692825527,2075,2075,2075,2075,0
|
||||
20250415,155900,692825527,2075,2075,2075,2075,0
|
||||
20250415,155800,692825527,2075,2075,2075,2075,0
|
||||
20250415,155700,692825527,2075,2075,2075,2075,0
|
||||
20250415,155600,692825527,2075,2075,2075,2075,0
|
||||
20250415,155500,692825527,2075,2075,2075,2075,0
|
||||
20250415,155400,692825527,2075,2075,2075,2075,0
|
||||
20250415,155300,692825527,2075,2075,2075,2075,0
|
||||
20250415,155200,692825527,2075,2075,2075,2075,0
|
||||
20250415,155100,692825527,2075,2075,2075,2075,0
|
||||
20250415,155000,692825527,2075,2075,2075,2075,0
|
||||
20250415,154900,692825527,2075,2075,2075,2075,0
|
||||
20250415,154800,692825527,2075,2075,2075,2075,0
|
||||
20250415,154700,692825527,2075,2075,2075,2075,0
|
||||
20250415,154600,692825527,2075,2075,2075,2075,0
|
||||
20250415,154500,692825527,2075,2075,2075,2075,0
|
||||
20250415,154400,692825527,2075,2075,2075,2075,9349
|
||||
20250415,154300,692825527,2075,2075,2075,2075,0
|
||||
20250415,154200,692825527,2075,2075,2075,2075,0
|
||||
20250415,154100,692825527,2075,2075,2075,2075,0
|
||||
20250415,154000,692825527,2075,2075,2075,2075,0
|
||||
20250415,153900,692825527,2075,2075,2075,2075,0
|
||||
20250415,153800,692825527,2075,2075,2075,2075,0
|
||||
20250415,153700,692825527,2075,2075,2075,2075,0
|
||||
20250415,153600,692825527,2075,2075,2075,2075,0
|
||||
20250415,153500,692825527,2075,2075,2075,2075,0
|
||||
20250415,153400,692825527,2075,2075,2075,2075,0
|
||||
20250415,153300,692825527,2075,2075,2075,2075,0
|
||||
20250415,153200,692825527,2075,2075,2075,2075,0
|
||||
20250415,153100,692825527,2075,2075,2075,2075,0
|
||||
20250415,153000,692825527,2075,2075,2075,2075,9349
|
||||
20250415,152900,673426352,2072,2072,2072,2072,0
|
||||
20250415,152800,673426352,2072,2072,2072,2072,0
|
||||
20250415,152700,673426352,2072,2072,2072,2072,0
|
||||
20250415,152600,673426352,2072,2072,2072,2072,0
|
||||
20250415,152500,673426352,2072,2072,2072,2072,0
|
||||
20250415,152400,673426352,2072,2072,2072,2072,0
|
||||
20250415,152300,673426352,2072,2072,2072,2072,0
|
||||
20250415,152200,673426352,2072,2072,2072,2072,0
|
||||
20250415,152100,673426352,2072,2072,2072,2072,0
|
||||
20250415,152000,673426352,2072,2072,2072,2072,0
|
||||
20250415,151900,673426352,2072,2072,2072,2072,68
|
||||
20250415,151800,673285456,2072,2070,2072,2070,862
|
||||
20250415,151700,671500794,2072,2075,2075,2070,407
|
||||
20250415,151600,670657677,2075,2077,2077,2072,4060
|
||||
20250415,151500,662233028,2077,2075,2077,2075,441
|
||||
20250415,151400,661317709,2075,2077,2077,2075,223
|
||||
20250415,151300,660854962,2080,2080,2080,2075,513
|
||||
20250415,151200,659787937,2080,2075,2080,2075,7
|
||||
20250415,151100,659773402,2080,2080,2080,2080,1
|
||||
20250415,151000,659771322,2075,2080,2080,2075,41
|
||||
20250415,150900,659686057,2075,2075,2075,2075,3
|
||||
20250415,150800,659679832,2080,2075,2080,2075,51
|
||||
20250415,150700,659573767,2075,2080,2080,2075,340
|
||||
20250415,150600,658866822,2070,2070,2080,2070,119
|
||||
20250415,150500,658619372,2080,2075,2080,2070,18947
|
||||
20250415,150400,619277337,2075,2075,2075,2075,3
|
||||
20250415,150300,619271112,2075,2075,2075,2075,2
|
||||
20250415,150200,619266962,2075,2075,2075,2075,3
|
||||
20250415,150100,619260737,2075,2080,2080,2075,4
|
||||
20250415,150000,619252432,2080,2075,2080,2075,504
|
||||
20250415,145900,618206627,2075,2075,2075,2075,0
|
||||
20250415,145800,618206627,2075,2075,2075,2075,8
|
||||
20250415,145700,618190027,2075,2080,2080,2070,5
|
||||
20250415,145600,618179662,2075,2070,2075,2070,103
|
||||
20250415,145500,617965952,2070,2070,2070,2070,0
|
||||
20250415,145400,617965952,2070,2080,2080,2070,493
|
||||
20250415,145300,616940577,2075,2080,2080,2075,8
|
||||
20250415,145200,616923952,2080,2070,2080,2070,170
|
||||
20250415,145100,616570382,2075,2075,2080,2075,21
|
||||
20250415,145000,616526802,2075,2080,2080,2070,3939
|
||||
20250415,144900,608353042,2080,2080,2080,2075,505
|
||||
20250415,144800,607305157,2080,2075,2080,2075,151
|
||||
20250415,144700,606991827,2075,2080,2080,2075,10
|
||||
20250415,144600,606971042,2070,2080,2080,2070,34
|
||||
20250415,144500,606900352,2070,2070,2070,2070,3
|
||||
20250415,144400,606894142,2070,2070,2070,2070,0
|
||||
20250415,144300,606894142,2070,2070,2070,2070,6
|
||||
20250415,144200,606881722,2070,2070,2070,2070,3
|
||||
20250415,144100,606875512,2080,2080,2080,2070,6
|
||||
20250415,144000,606863062,2070,2070,2070,2070,1154
|
||||
20250415,143900,604474282,2070,2070,2070,2070,3
|
||||
20250415,143800,604468072,2070,2070,2070,2070,3
|
||||
20250415,143700,604461862,2075,2070,2075,2070,23
|
||||
20250415,143600,604414152,2075,2075,2075,2075,140
|
||||
20250415,143500,604123652,2075,2075,2075,2075,1548
|
||||
20250415,143400,600911552,2075,2075,2075,2075,3
|
||||
20250415,143300,600905327,2070,2070,2070,2070,3
|
||||
20250415,143200,600899117,2070,2070,2070,2070,0
|
||||
20250415,143100,600899117,2070,2075,2075,2070,833
|
||||
20250415,143000,599170657,2070,2070,2070,2070,3
|
||||
20250415,142900,599164447,2070,2070,2070,2070,3
|
||||
20250415,142800,599158237,2065,2065,2065,2065,150
|
||||
20250415,142700,598848487,2065,2070,2070,2065,2043
|
||||
20250415,142600,594629302,2070,2070,2070,2070,480
|
||||
20250415,142500,593635702,2070,2070,2070,2070,98
|
||||
20250415,142400,593432842,2070,2070,2075,2070,133
|
||||
20250415,142300,593157522,2070,2070,2070,2070,3
|
||||
20250415,142200,593151312,2070,2070,2070,2070,4
|
||||
20250415,142100,593143032,2070,2070,2070,2070,0
|
||||
20250415,142000,593143032,2070,2070,2070,2070,7
|
||||
20250415,141900,593128542,2070,2070,2070,2070,1057
|
||||
20250415,141800,590940552,2060,2060,2060,2060,0
|
||||
20250415,141700,590940552,2060,2070,2070,2060,10000
|
||||
20250415,141600,570327322,2075,2075,2075,2075,0
|
||||
20250415,141500,570327322,2075,2075,2075,2075,0
|
||||
20250415,141400,570327322,2075,2075,2075,2075,380
|
||||
20250415,141300,569538822,2075,2075,2075,2075,10
|
||||
20250415,141200,569518072,2075,2075,2075,2075,1001
|
||||
20250415,141100,567440997,2070,2072,2075,2070,3241
|
||||
20250415,141000,560721798,2072,2070,2072,2070,2008
|
||||
20250415,140900,556565222,2075,2075,2075,2075,0
|
||||
20250415,140800,556565222,2075,2075,2075,2075,0
|
||||
20250415,140700,556565222,2075,2075,2075,2075,0
|
||||
20250415,140600,556565222,2075,2075,2075,2075,175
|
||||
20250415,140500,556202097,2070,2070,2070,2070,1000
|
||||
20250415,140400,554132097,2075,2075,2075,2075,0
|
||||
20250415,140300,554132097,2075,2065,2075,2065,1101
|
||||
20250415,140200,551857522,2065,2065,2065,2065,1571
|
||||
20250415,140100,548613407,2065,2065,2065,2065,0
|
||||
20250415,140000,548613407,2065,2075,2075,2065,424
|
||||
20250415,135900,547735127,2065,2075,2075,2065,2101
|
||||
20250415,135800,543380612,2075,2075,2075,2075,70
|
||||
20250415,135700,543235362,2075,2075,2075,2075,41
|
||||
20250415,135600,543150287,2075,2075,2075,2075,126
|
||||
20250415,135500,542888837,2080,2080,2080,2080,0
|
||||
20250415,135400,542888837,2080,2080,2080,2080,0
|
||||
20250415,135300,542888837,2080,2080,2080,2080,0
|
||||
20250415,135200,542888837,2080,2075,2080,2075,1321
|
||||
20250415,135100,540147227,2070,2070,2070,2070,2
|
||||
20250415,135000,540143087,2070,2070,2070,2070,0
|
||||
20250415,134900,540143087,2070,2070,2070,2070,0
|
||||
20250415,134800,540143087,2070,2070,2070,2070,1000
|
||||
20250415,134700,538073087,2070,2070,2070,2070,600
|
||||
20250415,134600,536831087,2070,2070,2070,2067,361
|
||||
20250415,134500,536083832,2065,2065,2065,2065,0
|
||||
20250415,134400,536083832,2065,2065,2065,2065,0
|
||||
20250415,134300,536083832,2065,2065,2065,2065,381
|
||||
20250415,134200,535297067,2065,2065,2065,2065,0
|
||||
20250415,134100,535297067,2065,2065,2065,2065,0
|
||||
20250415,134000,535297067,2065,2065,2065,2065,1000
|
||||
20250415,133900,533232067,2075,2070,2075,2065,4331
|
||||
20250415,133800,524285947,2075,2075,2075,2075,0
|
||||
20250415,133700,524285947,2075,2070,2075,2070,636
|
||||
20250415,133600,522969137,2075,2075,2075,2075,0
|
||||
20250415,133500,522969137,2075,2075,2075,2075,0
|
||||
20250415,133400,522969137,2075,2070,2075,2070,1100
|
||||
20250415,133300,520688212,2075,2075,2075,2075,0
|
||||
20250415,133200,520688212,2075,2070,2075,2070,501
|
||||
20250415,133100,519651137,2065,2065,2065,2065,0
|
||||
20250415,133000,519651137,2065,2065,2065,2065,0
|
||||
20250415,132900,519651137,2065,2065,2065,2065,0
|
||||
20250415,132800,519651137,2065,2065,2065,2065,0
|
||||
20250415,132700,519651137,2065,2065,2065,2065,0
|
||||
20250415,132600,519651137,2065,2065,2065,2065,290
|
||||
20250415,132500,519052287,2065,2080,2080,2065,1043
|
||||
20250415,132400,516883492,2065,2065,2065,2065,0
|
||||
20250415,132300,516883492,2065,2070,2080,2065,2587
|
||||
20250415,132200,511531272,2070,2070,2070,2070,107
|
||||
20250415,132100,511309782,2065,2065,2065,2065,0
|
||||
20250415,132000,511309782,2065,2075,2075,2065,605
|
||||
20250415,131900,510057452,2075,2075,2075,2075,1
|
||||
20250415,131800,510055377,2075,2075,2075,2075,0
|
||||
20250415,131700,510055377,2075,2075,2075,2075,730
|
||||
20250415,131600,508540627,2075,2075,2075,2075,0
|
||||
20250415,131500,508540627,2075,2075,2075,2075,34
|
||||
20250415,131400,508470077,2080,2080,2080,2080,0
|
||||
20250415,131300,508470077,2080,2080,2080,2080,1505
|
||||
20250415,131200,505339677,2080,2075,2085,2075,7380
|
||||
20250415,131100,489990442,2080,2080,2080,2080,4
|
||||
20250415,131000,489982122,2080,2080,2080,2075,612
|
||||
20250415,130900,488712212,2090,2080,2090,2075,6304
|
||||
20250415,130800,475542557,2075,2080,2080,2075,748
|
||||
20250415,130700,473990162,2080,2075,2080,2075,42
|
||||
20250415,130600,473902807,2080,2080,2080,2070,11574
|
||||
20250415,130500,449830397,2075,2075,2075,2075,541
|
||||
20250415,130400,448707822,2075,2065,2075,2065,12916
|
||||
20250415,130300,421951297,2065,2065,2065,2065,1
|
||||
20250415,130200,421949232,2055,2065,2065,2055,4287
|
||||
20250415,130100,413132107,2065,2070,2070,2065,280
|
||||
20250415,130000,412553757,2070,2070,2070,2070,1
|
||||
20250415,125900,412551687,2055,2065,2070,2055,9988
|
||||
20250415,125800,391897252,2070,2070,2070,2070,100
|
||||
20250415,125700,391690252,2055,2065,2070,2055,8974
|
||||
20250415,125600,373211062,2065,2070,2070,2065,2031
|
||||
20250415,125500,369012047,2070,2070,2070,2070,2
|
||||
20250415,125400,369007907,2070,2070,2070,2070,50
|
||||
20250415,125300,368904407,2070,2065,2070,2065,63
|
||||
20250415,125200,368774262,2060,2065,2065,2060,4
|
||||
20250415,125100,368766012,2075,2075,2075,2075,0
|
||||
20250415,125000,368766012,2075,2065,2075,2065,3160
|
||||
20250415,124900,362229077,2070,2065,2070,2065,1663
|
||||
20250415,124800,358793532,2065,2065,2065,2065,0
|
||||
20250415,124700,358793532,2065,2065,2065,2065,230
|
||||
20250415,124600,358318582,2065,2065,2065,2065,300
|
||||
20250415,124500,357699082,2065,2065,2065,2065,0
|
||||
20250415,124400,357699082,2065,2065,2065,2060,311
|
||||
20250415,124300,357056872,2070,2070,2070,2070,73
|
||||
20250415,124200,356905762,2070,2070,2070,2070,0
|
||||
20250415,124100,356905762,2070,2070,2070,2070,9
|
||||
20250415,124000,356887132,2070,2065,2070,2065,16
|
||||
20250415,123900,356854032,2070,2070,2070,2070,1010
|
||||
20250415,123800,354763332,2060,2070,2070,2060,429
|
||||
20250415,123700,353879582,2070,2065,2070,2060,477
|
||||
20250415,123600,352895062,2065,2065,2065,2065,3
|
||||
20250415,123500,352888867,2060,2065,2065,2060,1158
|
||||
20250415,123400,350498932,2065,2070,2070,2065,537
|
||||
20250415,123300,349388952,2070,2070,2070,2070,0
|
||||
20250415,123200,349388952,2070,2070,2070,2070,1033
|
||||
20250415,123100,347250642,2070,2070,2070,2070,24
|
||||
20250415,123000,347200962,2075,2075,2075,2075,1
|
||||
20250415,122900,347198887,2065,2070,2070,2065,1114
|
||||
20250415,122800,344893147,2075,2075,2075,2075,0
|
||||
20250415,122700,344893147,2075,2075,2075,2075,192
|
||||
20250415,122600,344494747,2075,2070,2075,2070,396
|
||||
20250415,122500,343675022,2070,2070,2070,2070,0
|
||||
20250415,122400,343675022,2070,2070,2070,2070,24
|
||||
20250415,122300,343625342,2075,2070,2075,2065,1555
|
||||
20250415,122200,340408432,2070,2070,2070,2070,167
|
||||
20250415,122100,340062742,2075,2070,2075,2070,282
|
||||
20250415,122000,339477852,2070,2070,2070,2070,11
|
||||
20250415,121900,339455082,2070,2070,2070,2070,50
|
||||
20250415,121800,339351582,2060,2070,2075,2060,10697
|
||||
20250415,121700,317178702,2070,2070,2070,2070,181
|
||||
20250415,121600,316804032,2070,2070,2070,2070,500
|
||||
20250415,121500,315769032,2060,2060,2060,2060,0
|
||||
20250415,121400,315769032,2060,2070,2070,2060,2476
|
||||
20250415,121300,310646182,2070,2070,2070,2070,5670
|
||||
20250415,121200,298909282,2065,2065,2065,2065,55
|
||||
20250415,121100,298795707,2070,2070,2070,2070,116
|
||||
20250415,121000,298555587,2065,2065,2065,2065,98
|
||||
20250415,120900,298353217,2065,2065,2065,2065,0
|
||||
20250415,120800,298353217,2065,2065,2065,2065,92
|
||||
20250415,120700,298163237,2065,2070,2070,2065,1850
|
||||
20250415,120600,294333962,2065,2065,2065,2065,9078
|
||||
20250415,120500,275587892,2060,2060,2060,2060,4
|
||||
20250415,120400,275579652,2065,2065,2065,2065,0
|
||||
20250415,120300,275579652,2065,2065,2065,2065,0
|
||||
20250415,120200,275579652,2065,2065,2065,2065,6
|
||||
20250415,120100,275567262,2065,2065,2065,2065,0
|
||||
20250415,120000,275567262,2065,2065,2065,2065,1
|
||||
20250415,115900,275565197,2065,2065,2065,2065,3
|
||||
20250415,115800,275559002,2065,2065,2065,2065,0
|
||||
20250415,115700,275559002,2065,2060,2065,2060,1827
|
||||
20250415,115600,271795372,2060,2060,2060,2060,0
|
||||
20250415,115500,271795372,2060,2060,2060,2060,0
|
||||
20250415,115400,271795372,2060,2060,2060,2060,170
|
||||
20250415,115300,271445172,2065,2065,2065,2065,0
|
||||
20250415,115200,271445172,2065,2065,2065,2065,0
|
||||
20250415,115100,271445172,2065,2065,2065,2065,127
|
||||
20250415,115000,271182917,2065,2065,2065,2065,22
|
||||
20250415,114900,271137487,2060,2060,2060,2060,531
|
||||
20250415,114800,270043627,2060,2060,2060,2060,0
|
||||
20250415,114700,270043627,2060,2060,2060,2060,69
|
||||
20250415,114600,269901487,2060,2060,2060,2060,1
|
||||
20250415,114500,269899427,2060,2060,2060,2060,0
|
||||
20250415,114400,269899427,2060,2060,2060,2060,3
|
||||
20250415,114300,269893247,2060,2060,2060,2060,36
|
||||
20250415,114200,269819087,2065,2060,2065,2060,100
|
||||
20250415,114100,269612837,2060,2055,2060,2055,2
|
||||
20250415,114000,269608722,2055,2055,2055,2055,8
|
||||
20250415,113900,269592282,2055,2060,2060,2055,1782
|
||||
20250415,113800,265930027,2060,2060,2060,2060,1
|
||||
20250415,113700,265927967,2060,2060,2060,2060,51
|
||||
20250415,113600,265822907,2055,2055,2055,2055,0
|
||||
20250415,113500,265822907,2055,2055,2055,2055,0
|
||||
20250415,113400,265822907,2055,2055,2055,2055,0
|
||||
20250415,113300,265822907,2055,2055,2055,2055,0
|
||||
20250415,113200,265822907,2055,2055,2055,2055,0
|
||||
20250415,113100,265822907,2055,2055,2055,2055,0
|
||||
20250415,113000,265822907,2055,2055,2055,2055,0
|
||||
20250415,112900,265822907,2055,2055,2055,2055,25
|
||||
20250415,112800,265771532,2060,2065,2065,2060,151
|
||||
20250415,112700,265460467,2060,2060,2060,2060,175
|
||||
20250415,112600,265099967,2060,2060,2060,2060,1705
|
||||
20250415,112500,261587667,2060,2060,2060,2060,44
|
||||
20250415,112400,261497027,2060,2060,2060,2060,573
|
||||
20250415,112300,260316647,2060,2060,2060,2060,88
|
||||
20250415,112200,260135367,2060,2060,2060,2060,5434
|
||||
20250415,112100,248941327,2065,2065,2065,2062,622
|
||||
20250415,112000,247657197,2070,2060,2070,2060,2542
|
||||
20250415,111900,242408147,2060,2065,2065,2060,1946
|
||||
20250415,111800,238396962,2060,2065,2065,2060,689
|
||||
20250415,111700,236977617,2060,2060,2060,2060,88
|
||||
20250415,111600,236796337,2060,2065,2065,2060,45
|
||||
20250415,111500,236703632,2060,2060,2060,2060,115
|
||||
20250415,111400,236466732,2060,2060,2060,2060,88
|
||||
20250415,111300,236285452,2065,2060,2065,2060,48
|
||||
20250415,111200,236186552,2055,2060,2065,2055,1691
|
||||
20250415,111100,232700517,2060,2060,2060,2060,93
|
||||
20250415,111000,232508937,2060,2060,2060,2060,45
|
||||
20250415,110900,232416237,2060,2060,2060,2060,88
|
||||
20250415,110800,232234957,2060,2060,2060,2060,188
|
||||
20250415,110700,231847677,2060,2060,2060,2060,706
|
||||
20250415,110600,230393317,2055,2055,2055,2055,118
|
||||
20250415,110500,230150827,2055,2055,2055,2055,88
|
||||
20250415,110400,229969987,2060,2055,2060,2055,89
|
||||
20250415,110300,229787087,2060,2055,2060,2055,138
|
||||
20250415,110200,229503247,2065,2055,2065,2055,690
|
||||
20250415,110100,228082282,2065,2055,2065,2055,2346
|
||||
20250415,110000,223249732,2055,2055,2055,2055,724
|
||||
20250415,105900,221761912,2055,2055,2055,2055,88
|
||||
20250415,105800,221581072,2055,2055,2055,2055,88
|
||||
20250415,105700,221400232,2060,2060,2060,2055,1080
|
||||
20250415,105600,219175872,2060,2055,2060,2055,69
|
||||
20250415,105500,219034072,2055,2060,2065,2055,3199
|
||||
20250415,105400,212444657,2060,2050,2060,2050,826
|
||||
20250415,105300,210747347,2060,2060,2060,2060,249
|
||||
20250415,105200,210234407,2060,2060,2060,2060,1
|
||||
20250415,105100,210232347,2060,2060,2060,2060,0
|
||||
20250415,105000,210232347,2060,2055,2060,2055,834
|
||||
20250415,104900,208518472,2055,2055,2055,2055,4
|
||||
20250415,104800,208510252,2040,2040,2040,2040,0
|
||||
20250415,104700,208510252,2040,2045,2045,2040,2000
|
||||
20250415,104600,204424962,2045,2045,2045,2045,0
|
||||
20250415,104500,204424962,2045,2050,2060,2045,5008
|
||||
20250415,104400,194158557,2065,2055,2065,2055,5731
|
||||
20250415,104300,182381292,2055,2055,2055,2055,1
|
||||
20250415,104200,182379237,2055,2050,2055,2045,4335
|
||||
20250415,104100,173511652,2055,2055,2055,2055,0
|
||||
20250415,104000,173511652,2055,2050,2055,2050,5005
|
||||
20250415,103900,163251382,2050,2050,2050,2050,10
|
||||
20250415,103800,163230882,2045,2045,2045,2045,30
|
||||
20250415,103700,163169532,2045,2045,2045,2045,0
|
||||
20250415,103600,163169532,2045,2045,2045,2045,150
|
||||
20250415,103500,162862782,2055,2055,2055,2055,0
|
||||
20250415,103400,162862782,2055,2055,2055,2055,100
|
||||
20250415,103300,162657282,2045,2045,2045,2045,2472
|
||||
20250415,103200,157602042,2050,2050,2050,2050,49
|
||||
20250415,103100,157501592,2055,2055,2055,2055,1
|
||||
20250415,103000,157499537,2050,2050,2050,2050,35
|
||||
20250415,102900,157427787,2050,2050,2050,2050,0
|
||||
20250415,102800,157427787,2050,2050,2050,2050,4727
|
||||
20250415,102700,147737437,2050,2050,2050,2050,0
|
||||
20250415,102600,147737437,2050,2045,2050,2045,245
|
||||
20250415,102500,147235467,2050,2045,2050,2045,537
|
||||
20250415,102400,146137277,2050,2045,2050,2045,1115
|
||||
20250415,102300,143853007,2050,2050,2050,2050,0
|
||||
20250415,102200,143853007,2050,2050,2050,2050,3006
|
||||
20250415,102100,137690707,2055,2055,2055,2055,0
|
||||
20250415,102000,137690707,2055,2055,2055,2055,5
|
||||
20250415,101900,137680432,2050,2050,2050,2050,285
|
||||
20250415,101800,137096182,2050,2050,2050,2050,0
|
||||
20250415,101700,137096182,2050,2050,2050,2050,275
|
||||
20250415,101600,136532432,2050,2060,2060,2050,567
|
||||
20250415,101500,135369957,2060,2055,2060,2055,240
|
||||
20250415,101400,134876177,2055,2060,2060,2050,2311
|
||||
20250415,101300,130119827,2065,2060,2065,2060,1285
|
||||
20250415,101200,127472672,2060,2055,2060,2050,587
|
||||
20250415,101100,126264157,2055,2055,2055,2055,3
|
||||
20250415,101000,126257992,2060,2055,2060,2055,1444
|
||||
20250415,100900,123290532,2055,2050,2055,2050,448
|
||||
20250415,100800,122371937,2050,2045,2050,2040,3611
|
||||
20250415,100700,114982052,2040,2040,2040,2040,476
|
||||
20250415,100600,114011012,2040,2040,2045,2040,178
|
||||
20250415,100500,113647877,2040,2035,2040,2035,823
|
||||
20250415,100400,111970807,2045,2040,2050,2030,9644
|
||||
20250415,100300,92274457,2040,2040,2040,2035,511
|
||||
20250415,100200,91234517,2040,2040,2040,2040,24
|
||||
20250415,100100,91185557,2040,2040,2040,2040,9
|
||||
20250415,100000,91167197,2035,2035,2035,2035,50
|
||||
20250415,095900,91065447,2035,2035,2035,2035,0
|
||||
20250415,095800,91065447,2035,2035,2035,2035,327
|
||||
20250415,095700,90400002,2035,2035,2035,2035,27
|
||||
20250415,095600,90345057,2040,2040,2040,2040,263
|
||||
20250415,095500,89808537,2035,2035,2035,2035,488
|
||||
20250415,095400,88815457,2030,2030,2030,2030,0
|
||||
20250415,095300,88815457,2030,2030,2030,2030,153
|
||||
20250415,095200,88504867,2040,2040,2040,2040,60
|
||||
20250415,095100,88382467,2030,2030,2030,2030,0
|
||||
20250415,095000,88382467,2030,2030,2035,2030,5112
|
||||
20250415,094900,77984317,2040,2040,2040,2035,2508
|
||||
20250415,094800,72880272,2040,2035,2040,2035,2866
|
||||
20250415,094700,67047952,2040,2040,2040,2040,1280
|
||||
20250415,094600,64436752,2040,2040,2040,2040,709
|
||||
20250415,094500,62990392,2035,2035,2035,2035,817
|
||||
20250415,094400,61327797,2040,2040,2040,2040,1
|
||||
20250415,094300,61325757,2040,2035,2040,2035,319
|
||||
20250415,094200,60676352,2035,2035,2035,2035,100
|
||||
20250415,094100,60472852,2035,2035,2035,2035,2
|
||||
20250415,094000,60468782,2045,2045,2045,2045,0
|
||||
20250415,093900,60468782,2045,2040,2045,2035,1735
|
||||
20250415,093800,56930927,2040,2040,2040,2040,15
|
||||
20250415,093700,56900327,2040,2040,2040,2040,29
|
||||
20250415,093600,56841167,2040,2040,2040,2035,104
|
||||
20250415,093500,56629487,2040,2040,2040,2040,21
|
||||
20250415,093400,56586647,2040,2035,2040,2035,393
|
||||
20250415,093300,55786817,2040,2040,2040,2040,42
|
||||
20250415,093200,55701137,2040,2040,2040,2040,23
|
||||
20250415,093100,55654217,2040,2040,2045,2040,2341
|
||||
20250415,093000,50878562,2040,2035,2040,2035,617
|
||||
20250415,092900,49622947,2035,2035,2035,2035,50
|
||||
20250415,092800,49521197,2040,2035,2040,2035,104
|
||||
20250415,092700,49309547,2035,2035,2035,2035,501
|
||||
20250415,092600,48290012,2040,2035,2040,2030,974
|
||||
20250415,092500,46309952,2040,2035,2040,2035,921
|
||||
20250415,092400,44435712,2035,2035,2035,2035,457
|
||||
20250415,092300,43505717,2035,2035,2035,2035,0
|
||||
20250415,092200,43505717,2035,2035,2035,2035,0
|
||||
20250415,092100,43505717,2035,2035,2035,2035,17
|
||||
20250415,092000,43471122,2030,2037,2037,2030,2051
|
||||
20250415,091900,39303930,2035,2035,2035,2035,0
|
||||
20250415,091800,39303930,2035,2030,2035,2030,3515
|
||||
20250415,091700,32151140,2030,2035,2035,2030,327
|
||||
20250415,091600,31487230,2035,2035,2035,2035,0
|
||||
20250415,091500,31487230,2035,2035,2035,2035,437
|
||||
20250415,091400,30597935,2035,2035,2035,2030,1254
|
||||
20250415,091300,28046940,2035,2035,2035,2035,1608
|
||||
20250415,091200,24774660,2035,2035,2035,2035,1
|
||||
20250415,091100,24772625,2040,2045,2045,2040,342
|
||||
20250415,091000,24073820,2035,2045,2045,2035,3059
|
||||
20250415,090900,17833630,2040,2040,2040,2040,84
|
||||
20250415,090800,17662270,2045,2045,2045,2045,10
|
||||
20250415,090700,17641820,2040,2040,2045,2040,46
|
||||
20250415,090600,17547975,2045,2045,2045,2045,468
|
||||
20250415,090500,16590915,2050,2050,2050,2050,1
|
||||
20250415,090400,16588865,2035,2035,2035,2035,285
|
||||
20250415,090300,16008890,2030,2040,2040,2030,2029
|
||||
20250415,090200,11881450,2045,2045,2050,2045,629
|
||||
20250415,090100,10595020,2045,2045,2045,2045,1
|
||||
20250415,090000,10592975,2035,2035,2045,2035,5189
|
||||
|
Reference in New Issue
Block a user