Update 2025-04-15 2740 candle_min
This commit is contained in:
647
092440/min/candle-20250415.csv
Normal file
647
092440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194500,13201682,2320,2320,2320,2320,7
|
||||
20250415,194400,13201682,2320,2320,2320,2320,0
|
||||
20250415,194300,13201682,2320,2320,2320,2320,0
|
||||
20250415,194200,13201682,2320,2320,2320,2320,0
|
||||
20250415,194100,13201682,2320,2320,2320,2320,0
|
||||
20250415,194000,13201682,2320,2320,2320,2320,0
|
||||
20250415,193900,13201682,2320,2320,2320,2320,0
|
||||
20250415,193800,13201682,2320,2320,2320,2320,0
|
||||
20250415,193700,13201682,2320,2320,2320,2320,0
|
||||
20250415,193600,13201682,2320,2320,2320,2320,0
|
||||
20250415,193500,13201682,2320,2320,2320,2320,0
|
||||
20250415,193400,13201682,2320,2320,2320,2320,0
|
||||
20250415,193300,13201682,2320,2320,2320,2320,0
|
||||
20250415,193200,13201682,2320,2320,2320,2320,0
|
||||
20250415,193100,13201682,2320,2320,2320,2320,0
|
||||
20250415,193000,13201682,2320,2320,2320,2320,0
|
||||
20250415,192900,13201682,2320,2320,2320,2320,0
|
||||
20250415,192800,13201682,2320,2320,2320,2320,0
|
||||
20250415,192700,13201682,2320,2320,2320,2320,0
|
||||
20250415,192600,13201682,2320,2320,2320,2320,0
|
||||
20250415,192500,13201682,2320,2320,2320,2320,0
|
||||
20250415,192400,13201682,2320,2320,2320,2320,0
|
||||
20250415,192300,13201682,2320,2320,2320,2320,0
|
||||
20250415,192200,13201682,2320,2320,2320,2320,0
|
||||
20250415,192100,13201682,2320,2320,2320,2320,0
|
||||
20250415,192000,13201682,2320,2320,2320,2320,0
|
||||
20250415,191900,13201682,2320,2320,2320,2320,0
|
||||
20250415,191800,13201682,2320,2320,2320,2320,0
|
||||
20250415,191700,13201682,2320,2320,2320,2320,0
|
||||
20250415,191600,13201682,2320,2320,2320,2320,0
|
||||
20250415,191500,13201682,2320,2320,2320,2320,7
|
||||
20250415,191400,13201682,2320,2320,2320,2320,0
|
||||
20250415,191300,13201682,2320,2320,2320,2320,0
|
||||
20250415,191200,13201682,2320,2320,2320,2320,0
|
||||
20250415,191100,13201682,2320,2320,2320,2320,0
|
||||
20250415,191000,13201682,2320,2320,2320,2320,0
|
||||
20250415,190900,13201682,2320,2320,2320,2320,0
|
||||
20250415,190800,13201682,2320,2320,2320,2320,0
|
||||
20250415,190700,13201682,2320,2320,2320,2320,0
|
||||
20250415,190600,13201682,2320,2320,2320,2320,0
|
||||
20250415,190500,13201682,2320,2320,2320,2320,0
|
||||
20250415,190400,13201682,2320,2320,2320,2320,0
|
||||
20250415,190300,13201682,2320,2320,2320,2320,0
|
||||
20250415,190200,13201682,2320,2320,2320,2320,0
|
||||
20250415,190100,13201682,2320,2320,2320,2320,0
|
||||
20250415,190000,13201682,2320,2320,2320,2320,0
|
||||
20250415,185900,13201682,2320,2320,2320,2320,0
|
||||
20250415,185800,13201682,2320,2320,2320,2320,0
|
||||
20250415,185700,13201682,2320,2320,2320,2320,0
|
||||
20250415,185600,13201682,2320,2320,2320,2320,0
|
||||
20250415,185500,13201682,2320,2320,2320,2320,0
|
||||
20250415,185400,13201682,2320,2320,2320,2320,0
|
||||
20250415,185300,13201682,2320,2320,2320,2320,0
|
||||
20250415,185200,13201682,2320,2320,2320,2320,0
|
||||
20250415,185100,13201682,2320,2320,2320,2320,0
|
||||
20250415,185000,13201682,2320,2320,2320,2320,0
|
||||
20250415,184900,13201682,2320,2320,2320,2320,0
|
||||
20250415,184800,13201682,2320,2320,2320,2320,0
|
||||
20250415,184700,13201682,2320,2320,2320,2320,0
|
||||
20250415,184600,13201682,2320,2320,2320,2320,0
|
||||
20250415,184500,13201682,2320,2320,2320,2320,7
|
||||
20250415,184400,13201682,2320,2320,2320,2320,0
|
||||
20250415,184300,13201682,2320,2320,2320,2320,0
|
||||
20250415,184200,13201682,2320,2320,2320,2320,0
|
||||
20250415,184100,13201682,2320,2320,2320,2320,0
|
||||
20250415,184000,13201682,2320,2320,2320,2320,0
|
||||
20250415,183900,13201682,2320,2320,2320,2320,0
|
||||
20250415,183800,13201682,2320,2320,2320,2320,0
|
||||
20250415,183700,13201682,2320,2320,2320,2320,0
|
||||
20250415,183600,13201682,2320,2320,2320,2320,0
|
||||
20250415,183500,13201682,2320,2320,2320,2320,0
|
||||
20250415,183400,13201682,2320,2320,2320,2320,0
|
||||
20250415,183300,13201682,2320,2320,2320,2320,0
|
||||
20250415,183200,13201682,2320,2320,2320,2320,0
|
||||
20250415,183100,13201682,2320,2320,2320,2320,0
|
||||
20250415,183000,13201682,2320,2320,2320,2320,0
|
||||
20250415,182900,13201682,2320,2320,2320,2320,0
|
||||
20250415,182800,13201682,2320,2320,2320,2320,0
|
||||
20250415,182700,13201682,2320,2320,2320,2320,0
|
||||
20250415,182600,13201682,2320,2320,2320,2320,0
|
||||
20250415,182500,13201682,2320,2320,2320,2320,0
|
||||
20250415,182400,13201682,2320,2320,2320,2320,0
|
||||
20250415,182300,13201682,2320,2320,2320,2320,0
|
||||
20250415,182200,13201682,2320,2320,2320,2320,0
|
||||
20250415,182100,13201682,2320,2320,2320,2320,0
|
||||
20250415,182000,13201682,2320,2320,2320,2320,0
|
||||
20250415,181900,13201682,2320,2320,2320,2320,0
|
||||
20250415,181800,13201682,2320,2320,2320,2320,0
|
||||
20250415,181700,13201682,2320,2320,2320,2320,0
|
||||
20250415,181600,13201682,2320,2320,2320,2320,0
|
||||
20250415,181500,13201682,2320,2320,2320,2320,7
|
||||
20250415,181400,13201682,2320,2320,2320,2320,0
|
||||
20250415,181300,13201682,2320,2320,2320,2320,0
|
||||
20250415,181200,13201682,2320,2320,2320,2320,0
|
||||
20250415,181100,13201682,2320,2320,2320,2320,0
|
||||
20250415,181000,13201682,2320,2320,2320,2320,0
|
||||
20250415,180900,13201682,2320,2320,2320,2320,0
|
||||
20250415,180800,13201682,2320,2320,2320,2320,0
|
||||
20250415,180700,13201682,2320,2320,2320,2320,0
|
||||
20250415,180600,13201682,2320,2320,2320,2320,0
|
||||
20250415,180500,13201682,2320,2320,2320,2320,0
|
||||
20250415,180400,13201682,2320,2320,2320,2320,0
|
||||
20250415,180300,13201682,2320,2320,2320,2320,0
|
||||
20250415,180200,13201682,2320,2320,2320,2320,0
|
||||
20250415,180100,13201682,2320,2320,2320,2320,0
|
||||
20250415,180000,13201682,2320,2320,2320,2320,0
|
||||
20250415,175900,13201682,2320,2320,2320,2320,0
|
||||
20250415,175800,13201682,2320,2320,2320,2320,0
|
||||
20250415,175700,13201682,2320,2320,2320,2320,0
|
||||
20250415,175600,13201682,2320,2320,2320,2320,0
|
||||
20250415,175500,13201682,2320,2320,2320,2320,0
|
||||
20250415,175400,13201682,2320,2320,2320,2320,0
|
||||
20250415,175300,13201682,2320,2320,2320,2320,0
|
||||
20250415,175200,13201682,2320,2320,2320,2320,0
|
||||
20250415,175100,13201682,2320,2320,2320,2320,0
|
||||
20250415,175000,13201682,2320,2320,2320,2320,0
|
||||
20250415,174900,13201682,2320,2320,2320,2320,0
|
||||
20250415,174800,13201682,2320,2320,2320,2320,0
|
||||
20250415,174700,13201682,2320,2320,2320,2320,0
|
||||
20250415,174600,13201682,2320,2320,2320,2320,0
|
||||
20250415,174500,13201682,2320,2320,2320,2320,7
|
||||
20250415,174400,13201682,2320,2320,2320,2320,0
|
||||
20250415,174300,13201682,2320,2320,2320,2320,0
|
||||
20250415,174200,13201682,2320,2320,2320,2320,0
|
||||
20250415,174100,13201682,2320,2320,2320,2320,0
|
||||
20250415,174000,13201682,2320,2320,2320,2320,0
|
||||
20250415,173900,13201682,2320,2320,2320,2320,0
|
||||
20250415,173800,13201682,2320,2320,2320,2320,0
|
||||
20250415,173700,13201682,2320,2320,2320,2320,0
|
||||
20250415,173600,13201682,2320,2320,2320,2320,0
|
||||
20250415,173500,13201682,2320,2320,2320,2320,0
|
||||
20250415,173400,13201682,2320,2320,2320,2320,0
|
||||
20250415,173300,13201682,2320,2320,2320,2320,0
|
||||
20250415,173200,13201682,2320,2320,2320,2320,0
|
||||
20250415,173100,13201682,2320,2320,2320,2320,0
|
||||
20250415,173000,13201682,2320,2320,2320,2320,0
|
||||
20250415,172900,13201682,2320,2320,2320,2320,0
|
||||
20250415,172800,13201682,2320,2320,2320,2320,0
|
||||
20250415,172700,13201682,2320,2320,2320,2320,0
|
||||
20250415,172600,13201682,2320,2320,2320,2320,0
|
||||
20250415,172500,13201682,2320,2320,2320,2320,0
|
||||
20250415,172400,13201682,2320,2320,2320,2320,0
|
||||
20250415,172300,13201682,2320,2320,2320,2320,0
|
||||
20250415,172200,13201682,2320,2320,2320,2320,0
|
||||
20250415,172100,13201682,2320,2320,2320,2320,0
|
||||
20250415,172000,13201682,2320,2320,2320,2320,0
|
||||
20250415,171900,13201682,2320,2320,2320,2320,0
|
||||
20250415,171800,13201682,2320,2320,2320,2320,0
|
||||
20250415,171700,13201682,2320,2320,2320,2320,0
|
||||
20250415,171600,13201682,2320,2320,2320,2320,0
|
||||
20250415,171500,13201682,2320,2320,2320,2320,7
|
||||
20250415,171400,13201682,2320,2320,2320,2320,0
|
||||
20250415,171300,13201682,2320,2320,2320,2320,0
|
||||
20250415,171200,13201682,2320,2320,2320,2320,0
|
||||
20250415,171100,13201682,2320,2320,2320,2320,0
|
||||
20250415,171000,13201682,2320,2320,2320,2320,0
|
||||
20250415,170900,13201682,2320,2320,2320,2320,0
|
||||
20250415,170800,13201682,2320,2320,2320,2320,0
|
||||
20250415,170700,13201682,2320,2320,2320,2320,0
|
||||
20250415,170600,13201682,2320,2320,2320,2320,0
|
||||
20250415,170500,13201682,2320,2320,2320,2320,0
|
||||
20250415,170400,13201682,2320,2320,2320,2320,0
|
||||
20250415,170300,13201682,2320,2320,2320,2320,0
|
||||
20250415,170200,13201682,2320,2320,2320,2320,0
|
||||
20250415,170100,13201682,2320,2320,2320,2320,0
|
||||
20250415,170000,13201682,2320,2320,2320,2320,0
|
||||
20250415,165900,13201682,2320,2320,2320,2320,0
|
||||
20250415,165800,13201682,2320,2320,2320,2320,0
|
||||
20250415,165700,13201682,2320,2320,2320,2320,0
|
||||
20250415,165600,13201682,2320,2320,2320,2320,0
|
||||
20250415,165500,13201682,2320,2320,2320,2320,0
|
||||
20250415,165400,13201682,2320,2320,2320,2320,0
|
||||
20250415,165300,13201682,2320,2320,2320,2320,0
|
||||
20250415,165200,13201682,2320,2320,2320,2320,0
|
||||
20250415,165100,13201682,2320,2320,2320,2320,0
|
||||
20250415,165000,13201682,2320,2320,2320,2320,0
|
||||
20250415,164900,13201682,2320,2320,2320,2320,0
|
||||
20250415,164800,13201682,2320,2320,2320,2320,0
|
||||
20250415,164700,13201682,2320,2320,2320,2320,0
|
||||
20250415,164600,13201682,2320,2320,2320,2320,0
|
||||
20250415,164500,13201682,2320,2320,2320,2320,7
|
||||
20250415,164400,13201682,2320,2320,2320,2320,0
|
||||
20250415,164300,13201682,2320,2320,2320,2320,0
|
||||
20250415,164200,13201682,2320,2320,2320,2320,0
|
||||
20250415,164100,13201682,2320,2320,2320,2320,0
|
||||
20250415,164000,13201682,2320,2320,2320,2320,0
|
||||
20250415,163900,13201682,2320,2320,2320,2320,0
|
||||
20250415,163800,13201682,2320,2320,2320,2320,0
|
||||
20250415,163700,13201682,2320,2320,2320,2320,0
|
||||
20250415,163600,13201682,2320,2320,2320,2320,0
|
||||
20250415,163500,13201682,2320,2320,2320,2320,0
|
||||
20250415,163400,13201682,2320,2320,2320,2320,0
|
||||
20250415,163300,13201682,2320,2320,2320,2320,0
|
||||
20250415,163200,13201682,2320,2320,2320,2320,0
|
||||
20250415,163100,13201682,2320,2320,2320,2320,0
|
||||
20250415,163000,13201682,2320,2320,2320,2320,0
|
||||
20250415,162900,13201682,2320,2320,2320,2320,0
|
||||
20250415,162800,13201682,2320,2320,2320,2320,0
|
||||
20250415,162700,13201682,2320,2320,2320,2320,0
|
||||
20250415,162600,13201682,2320,2320,2320,2320,0
|
||||
20250415,162500,13201682,2320,2320,2320,2320,0
|
||||
20250415,162400,13201682,2320,2320,2320,2320,0
|
||||
20250415,162300,13201682,2320,2320,2320,2320,0
|
||||
20250415,162200,13201682,2320,2320,2320,2320,0
|
||||
20250415,162100,13201682,2320,2320,2320,2320,0
|
||||
20250415,162000,13201682,2320,2320,2320,2320,0
|
||||
20250415,161900,13201682,2320,2320,2320,2320,0
|
||||
20250415,161800,13201682,2320,2320,2320,2320,0
|
||||
20250415,161700,13201682,2320,2320,2320,2320,0
|
||||
20250415,161600,13201682,2320,2320,2320,2320,0
|
||||
20250415,161500,13201682,2320,2320,2320,2320,7
|
||||
20250415,161400,13201682,2320,2320,2320,2320,0
|
||||
20250415,161300,13201682,2320,2320,2320,2320,0
|
||||
20250415,161200,13201682,2320,2320,2320,2320,0
|
||||
20250415,161100,13201682,2320,2320,2320,2320,0
|
||||
20250415,161000,13201682,2320,2320,2320,2320,0
|
||||
20250415,160900,13201682,2320,2320,2320,2320,0
|
||||
20250415,160800,13201682,2320,2320,2320,2320,0
|
||||
20250415,160700,13201682,2320,2320,2320,2320,0
|
||||
20250415,160600,13201682,2320,2320,2320,2320,0
|
||||
20250415,160500,13201682,2320,2320,2320,2320,0
|
||||
20250415,160400,13201682,2320,2320,2320,2320,0
|
||||
20250415,160300,13201682,2320,2320,2320,2320,0
|
||||
20250415,160200,13201682,2320,2320,2320,2320,0
|
||||
20250415,160100,13201682,2320,2320,2320,2320,0
|
||||
20250415,160000,13201682,2320,2320,2320,2320,0
|
||||
20250415,155900,13201682,2320,2320,2320,2320,0
|
||||
20250415,155800,13201682,2320,2320,2320,2320,0
|
||||
20250415,155700,13201682,2320,2320,2320,2320,0
|
||||
20250415,155600,13201682,2320,2320,2320,2320,0
|
||||
20250415,155500,13201682,2320,2320,2320,2320,0
|
||||
20250415,155400,13201682,2320,2320,2320,2320,0
|
||||
20250415,155300,13201682,2320,2320,2320,2320,0
|
||||
20250415,155200,13201682,2320,2320,2320,2320,0
|
||||
20250415,155100,13201682,2320,2320,2320,2320,0
|
||||
20250415,155000,13201682,2320,2320,2320,2320,0
|
||||
20250415,154900,13201682,2320,2320,2320,2320,0
|
||||
20250415,154800,13201682,2320,2320,2320,2320,0
|
||||
20250415,154700,13201682,2320,2320,2320,2320,0
|
||||
20250415,154600,13201682,2320,2320,2320,2320,0
|
||||
20250415,154500,13201682,2320,2320,2320,2320,7
|
||||
20250415,154400,13201682,2320,2320,2320,2320,0
|
||||
20250415,154300,13201682,2320,2320,2320,2320,0
|
||||
20250415,154200,13201682,2320,2320,2320,2320,0
|
||||
20250415,154100,13201682,2320,2320,2320,2320,0
|
||||
20250415,154000,13201682,2320,2320,2320,2320,0
|
||||
20250415,153900,13201682,2320,2320,2320,2320,0
|
||||
20250415,153800,13201682,2320,2320,2320,2320,0
|
||||
20250415,153700,13201682,2320,2320,2320,2320,0
|
||||
20250415,153600,13201682,2320,2320,2320,2320,0
|
||||
20250415,153500,13201682,2320,2320,2320,2320,0
|
||||
20250415,153400,13201682,2320,2320,2320,2320,0
|
||||
20250415,153300,13201682,2320,2320,2320,2320,0
|
||||
20250415,153200,13201682,2320,2320,2320,2320,0
|
||||
20250415,153100,13201682,2320,2320,2320,2320,0
|
||||
20250415,153000,13201682,2320,2320,2320,2320,7
|
||||
20250415,152900,13185442,2320,2320,2320,2320,0
|
||||
20250415,152800,13185442,2320,2320,2320,2320,0
|
||||
20250415,152700,13185442,2320,2320,2320,2320,0
|
||||
20250415,152600,13185442,2320,2320,2320,2320,0
|
||||
20250415,152500,13185442,2320,2320,2320,2320,0
|
||||
20250415,152400,13185442,2320,2320,2320,2320,0
|
||||
20250415,152300,13185442,2320,2320,2320,2320,0
|
||||
20250415,152200,13185442,2320,2320,2320,2320,0
|
||||
20250415,152100,13185442,2320,2320,2320,2320,0
|
||||
20250415,152000,13185442,2320,2320,2320,2320,0
|
||||
20250415,151900,13185442,2320,2320,2320,2320,0
|
||||
20250415,151800,13185442,2320,2320,2320,2320,0
|
||||
20250415,151700,13185442,2320,2320,2320,2320,0
|
||||
20250415,151600,13185442,2320,2320,2320,2320,0
|
||||
20250415,151500,13185442,2320,2320,2320,2320,0
|
||||
20250415,151400,13185442,2320,2320,2320,2320,0
|
||||
20250415,151300,13185442,2320,2320,2320,2320,13
|
||||
20250415,151200,13155282,2320,2320,2320,2320,0
|
||||
20250415,151100,13155282,2320,2320,2320,2320,0
|
||||
20250415,151000,13155282,2320,2320,2320,2320,0
|
||||
20250415,150900,13155282,2320,2320,2320,2320,0
|
||||
20250415,150800,13155282,2320,2320,2320,2320,0
|
||||
20250415,150700,13155282,2320,2320,2320,2320,0
|
||||
20250415,150600,13155282,2320,2320,2320,2320,0
|
||||
20250415,150500,13155282,2320,2320,2320,2320,0
|
||||
20250415,150400,13155282,2320,2320,2320,2320,0
|
||||
20250415,150300,13155282,2320,2320,2320,2320,0
|
||||
20250415,150200,13155282,2320,2320,2320,2320,0
|
||||
20250415,150100,13155282,2320,2320,2320,2320,0
|
||||
20250415,150000,13155282,2320,2320,2320,2320,20
|
||||
20250415,145900,13108882,2320,2320,2320,2320,0
|
||||
20250415,145800,13108882,2320,2320,2320,2320,0
|
||||
20250415,145700,13108882,2320,2320,2320,2320,0
|
||||
20250415,145600,13108882,2320,2320,2320,2320,16
|
||||
20250415,145500,13071762,2315,2315,2315,2315,0
|
||||
20250415,145400,13071762,2315,2315,2315,2315,0
|
||||
20250415,145300,13071762,2315,2315,2315,2315,0
|
||||
20250415,145200,13071762,2315,2315,2315,2315,0
|
||||
20250415,145100,13071762,2315,2315,2315,2315,0
|
||||
20250415,145000,13071762,2315,2315,2315,2315,0
|
||||
20250415,144900,13071762,2315,2315,2315,2315,0
|
||||
20250415,144800,13071762,2315,2315,2315,2315,0
|
||||
20250415,144700,13071762,2315,2315,2315,2315,0
|
||||
20250415,144600,13071762,2315,2315,2315,2315,0
|
||||
20250415,144500,13071762,2315,2315,2315,2315,0
|
||||
20250415,144400,13071762,2315,2315,2315,2315,0
|
||||
20250415,144300,13071762,2315,2315,2315,2315,0
|
||||
20250415,144200,13071762,2315,2315,2315,2315,0
|
||||
20250415,144100,13071762,2315,2315,2315,2315,0
|
||||
20250415,144000,13071762,2315,2315,2315,2315,0
|
||||
20250415,143900,13071762,2315,2315,2315,2315,0
|
||||
20250415,143800,13071762,2315,2315,2315,2315,0
|
||||
20250415,143700,13071762,2315,2315,2315,2315,0
|
||||
20250415,143600,13071762,2315,2315,2315,2315,0
|
||||
20250415,143500,13071762,2315,2315,2315,2315,0
|
||||
20250415,143400,13071762,2315,2315,2315,2315,0
|
||||
20250415,143300,13071762,2315,2315,2315,2315,0
|
||||
20250415,143200,13071762,2315,2315,2315,2315,0
|
||||
20250415,143100,13071762,2315,2315,2315,2315,0
|
||||
20250415,143000,13071762,2315,2315,2315,2315,0
|
||||
20250415,142900,13071762,2315,2315,2315,2315,0
|
||||
20250415,142800,13071762,2315,2315,2315,2315,0
|
||||
20250415,142700,13071762,2315,2315,2315,2315,0
|
||||
20250415,142600,13071762,2315,2315,2315,2315,1
|
||||
20250415,142500,13069447,2320,2320,2320,2320,0
|
||||
20250415,142400,13069447,2320,2320,2320,2320,0
|
||||
20250415,142300,13069447,2320,2320,2320,2320,0
|
||||
20250415,142200,13069447,2320,2320,2320,2320,0
|
||||
20250415,142100,13069447,2320,2320,2320,2320,0
|
||||
20250415,142000,13069447,2320,2320,2320,2320,0
|
||||
20250415,141900,13069447,2320,2320,2320,2320,0
|
||||
20250415,141800,13069447,2320,2320,2320,2320,0
|
||||
20250415,141700,13069447,2320,2320,2320,2320,0
|
||||
20250415,141600,13069447,2320,2320,2320,2320,0
|
||||
20250415,141500,13069447,2320,2320,2320,2320,1
|
||||
20250415,141400,13067127,2315,2315,2315,2315,0
|
||||
20250415,141300,13067127,2315,2315,2315,2315,0
|
||||
20250415,141200,13067127,2315,2315,2315,2315,3
|
||||
20250415,141100,13060182,2315,2315,2315,2315,0
|
||||
20250415,141000,13060182,2315,2315,2315,2315,0
|
||||
20250415,140900,13060182,2315,2315,2315,2315,0
|
||||
20250415,140800,13060182,2315,2315,2315,2315,0
|
||||
20250415,140700,13060182,2315,2315,2315,2315,0
|
||||
20250415,140600,13060182,2315,2315,2315,2315,1
|
||||
20250415,140500,13057867,2315,2315,2315,2315,0
|
||||
20250415,140400,13057867,2315,2315,2315,2315,0
|
||||
20250415,140300,13057867,2315,2315,2315,2315,0
|
||||
20250415,140200,13057867,2315,2315,2315,2315,4
|
||||
20250415,140100,13048607,2310,2310,2310,2310,46
|
||||
20250415,140000,12942347,2315,2315,2315,2315,0
|
||||
20250415,135900,12942347,2315,2315,2315,2315,0
|
||||
20250415,135800,12942347,2315,2315,2315,2315,0
|
||||
20250415,135700,12942347,2315,2315,2315,2315,0
|
||||
20250415,135600,12942347,2315,2315,2315,2315,0
|
||||
20250415,135500,12942347,2315,2315,2315,2315,95
|
||||
20250415,135400,12722422,2305,2305,2305,2305,0
|
||||
20250415,135300,12722422,2305,2305,2305,2305,190
|
||||
20250415,135200,12284472,2315,2315,2315,2315,0
|
||||
20250415,135100,12284472,2315,2315,2315,2315,96
|
||||
20250415,135000,12062232,2305,2305,2305,2305,190
|
||||
20250415,134900,11624282,2320,2320,2320,2320,0
|
||||
20250415,134800,11624282,2320,2320,2320,2320,0
|
||||
20250415,134700,11624282,2320,2320,2320,2320,0
|
||||
20250415,134600,11624282,2320,2320,2320,2320,1
|
||||
20250415,134500,11621962,2305,2320,2320,2305,205
|
||||
20250415,134400,11148042,2315,2315,2315,2315,0
|
||||
20250415,134300,11148042,2315,2315,2315,2315,0
|
||||
20250415,134200,11148042,2315,2315,2315,2315,0
|
||||
20250415,134100,11148042,2315,2315,2315,2305,286
|
||||
20250415,134000,10486452,2320,2320,2320,2320,11
|
||||
20250415,133900,10460932,2320,2320,2320,2320,0
|
||||
20250415,133800,10460932,2320,2320,2320,2320,0
|
||||
20250415,133700,10460932,2320,2320,2320,2320,0
|
||||
20250415,133600,10460932,2320,2320,2320,2320,0
|
||||
20250415,133500,10460932,2320,2320,2320,2320,0
|
||||
20250415,133400,10460932,2320,2320,2320,2320,0
|
||||
20250415,133300,10460932,2320,2320,2320,2320,0
|
||||
20250415,133200,10460932,2320,2320,2320,2320,0
|
||||
20250415,133100,10460932,2320,2320,2320,2320,0
|
||||
20250415,133000,10460932,2320,2320,2320,2320,0
|
||||
20250415,132900,10460932,2320,2320,2320,2320,0
|
||||
20250415,132800,10460932,2320,2320,2320,2320,0
|
||||
20250415,132700,10460932,2320,2320,2320,2320,0
|
||||
20250415,132600,10460932,2320,2320,2320,2320,0
|
||||
20250415,132500,10460932,2320,2320,2320,2320,0
|
||||
20250415,132400,10460932,2320,2320,2320,2320,0
|
||||
20250415,132300,10460932,2320,2320,2320,2320,0
|
||||
20250415,132200,10460932,2320,2320,2320,2320,0
|
||||
20250415,132100,10460932,2320,2320,2320,2320,0
|
||||
20250415,132000,10460932,2320,2320,2320,2320,0
|
||||
20250415,131900,10460932,2320,2320,2320,2320,0
|
||||
20250415,131800,10460932,2320,2320,2320,2320,0
|
||||
20250415,131700,10460932,2320,2320,2320,2320,0
|
||||
20250415,131600,10460932,2320,2315,2320,2315,28
|
||||
20250415,131500,10395977,2315,2315,2315,2315,0
|
||||
20250415,131400,10395977,2315,2315,2315,2315,0
|
||||
20250415,131300,10395977,2315,2315,2315,2315,0
|
||||
20250415,131200,10395977,2315,2315,2315,2315,0
|
||||
20250415,131100,10395977,2315,2315,2315,2315,0
|
||||
20250415,131000,10395977,2315,2315,2315,2315,0
|
||||
20250415,130900,10395977,2315,2315,2315,2315,0
|
||||
20250415,130800,10395977,2315,2315,2315,2315,0
|
||||
20250415,130700,10395977,2315,2315,2315,2315,0
|
||||
20250415,130600,10395977,2315,2315,2315,2315,0
|
||||
20250415,130500,10395977,2315,2310,2315,2310,26
|
||||
20250415,130400,10335912,2315,2315,2315,2315,0
|
||||
20250415,130300,10335912,2315,2315,2315,2315,0
|
||||
20250415,130200,10335912,2315,2315,2315,2315,0
|
||||
20250415,130100,10335912,2315,2315,2315,2315,110
|
||||
20250415,130000,10081262,2320,2320,2320,2320,0
|
||||
20250415,125900,10081262,2320,2320,2320,2320,0
|
||||
20250415,125800,10081262,2320,2320,2320,2320,0
|
||||
20250415,125700,10081262,2320,2320,2320,2320,0
|
||||
20250415,125600,10081262,2320,2320,2320,2320,0
|
||||
20250415,125500,10081262,2320,2320,2320,2320,0
|
||||
20250415,125400,10081262,2320,2320,2320,2320,0
|
||||
20250415,125300,10081262,2320,2320,2320,2320,0
|
||||
20250415,125200,10081262,2320,2320,2320,2320,0
|
||||
20250415,125100,10081262,2320,2320,2320,2320,0
|
||||
20250415,125000,10081262,2320,2320,2320,2320,0
|
||||
20250415,124900,10081262,2320,2320,2320,2320,0
|
||||
20250415,124800,10081262,2320,2320,2320,2320,0
|
||||
20250415,124700,10081262,2320,2320,2320,2320,0
|
||||
20250415,124600,10081262,2320,2320,2320,2320,0
|
||||
20250415,124500,10081262,2320,2320,2320,2320,0
|
||||
20250415,124400,10081262,2320,2320,2320,2320,0
|
||||
20250415,124300,10081262,2320,2320,2320,2320,0
|
||||
20250415,124200,10081262,2320,2320,2320,2320,0
|
||||
20250415,124100,10081262,2320,2320,2320,2320,0
|
||||
20250415,124000,10081262,2320,2320,2320,2320,0
|
||||
20250415,123900,10081262,2320,2320,2320,2320,0
|
||||
20250415,123800,10081262,2320,2320,2320,2320,0
|
||||
20250415,123700,10081262,2320,2320,2320,2320,0
|
||||
20250415,123600,10081262,2320,2320,2320,2320,0
|
||||
20250415,123500,10081262,2320,2317,2320,2317,19
|
||||
20250415,123400,10037185,2315,2315,2315,2315,0
|
||||
20250415,123300,10037185,2315,2315,2315,2315,0
|
||||
20250415,123200,10037185,2315,2315,2315,2315,0
|
||||
20250415,123100,10037185,2315,2315,2315,2315,0
|
||||
20250415,123000,10037185,2315,2315,2315,2315,0
|
||||
20250415,122900,10037185,2315,2315,2315,2315,0
|
||||
20250415,122800,10037185,2315,2315,2315,2315,0
|
||||
20250415,122700,10037185,2315,2315,2315,2315,0
|
||||
20250415,122600,10037185,2315,2315,2315,2315,0
|
||||
20250415,122500,10037185,2315,2315,2315,2315,0
|
||||
20250415,122400,10037185,2315,2315,2315,2315,0
|
||||
20250415,122300,10037185,2315,2315,2315,2315,0
|
||||
20250415,122200,10037185,2315,2315,2315,2315,0
|
||||
20250415,122100,10037185,2315,2315,2315,2315,0
|
||||
20250415,122000,10037185,2315,2315,2315,2315,4
|
||||
20250415,121900,10027925,2320,2320,2320,2320,0
|
||||
20250415,121800,10027925,2320,2320,2320,2320,0
|
||||
20250415,121700,10027925,2320,2320,2320,2320,4
|
||||
20250415,121600,10018645,2315,2315,2315,2315,27
|
||||
20250415,121500,9956140,2315,2315,2315,2315,0
|
||||
20250415,121400,9956140,2315,2315,2315,2315,0
|
||||
20250415,121300,9956140,2315,2315,2315,2315,19
|
||||
20250415,121200,9912155,2315,2315,2315,2315,0
|
||||
20250415,121100,9912155,2315,2315,2315,2315,0
|
||||
20250415,121000,9912155,2315,2315,2315,2315,8
|
||||
20250415,120900,9893635,2315,2315,2315,2315,0
|
||||
20250415,120800,9893635,2315,2315,2315,2315,0
|
||||
20250415,120700,9893635,2315,2315,2315,2315,0
|
||||
20250415,120600,9893635,2315,2315,2315,2315,0
|
||||
20250415,120500,9893635,2315,2315,2315,2315,0
|
||||
20250415,120400,9893635,2315,2315,2315,2315,0
|
||||
20250415,120300,9893635,2315,2315,2315,2315,0
|
||||
20250415,120200,9893635,2315,2315,2315,2315,0
|
||||
20250415,120100,9893635,2315,2315,2315,2315,0
|
||||
20250415,120000,9893635,2315,2315,2315,2315,0
|
||||
20250415,115900,9893635,2315,2315,2315,2315,0
|
||||
20250415,115800,9893635,2315,2315,2315,2315,30
|
||||
20250415,115700,9824185,2315,2315,2315,2315,100
|
||||
20250415,115600,9592685,2320,2320,2320,2320,0
|
||||
20250415,115500,9592685,2320,2320,2320,2320,0
|
||||
20250415,115400,9592685,2320,2320,2320,2320,0
|
||||
20250415,115300,9592685,2320,2320,2320,2320,24
|
||||
20250415,115200,9537005,2315,2315,2315,2315,0
|
||||
20250415,115100,9537005,2315,2315,2315,2315,0
|
||||
20250415,115000,9537005,2315,2315,2315,2315,0
|
||||
20250415,114900,9537005,2315,2315,2315,2315,0
|
||||
20250415,114800,9537005,2315,2315,2315,2315,0
|
||||
20250415,114700,9537005,2315,2315,2315,2315,0
|
||||
20250415,114600,9537005,2315,2315,2315,2315,0
|
||||
20250415,114500,9537005,2315,2315,2315,2315,0
|
||||
20250415,114400,9537005,2315,2315,2315,2315,0
|
||||
20250415,114300,9537005,2315,2315,2315,2315,0
|
||||
20250415,114200,9537005,2315,2315,2315,2315,0
|
||||
20250415,114100,9537005,2315,2315,2315,2315,6
|
||||
20250415,114000,9523115,2315,2315,2315,2315,0
|
||||
20250415,113900,9523115,2315,2315,2315,2315,0
|
||||
20250415,113800,9523115,2315,2315,2315,2315,0
|
||||
20250415,113700,9523115,2315,2315,2315,2315,0
|
||||
20250415,113600,9523115,2315,2315,2315,2315,0
|
||||
20250415,113500,9523115,2315,2315,2315,2315,0
|
||||
20250415,113400,9523115,2315,2315,2315,2315,0
|
||||
20250415,113300,9523115,2315,2315,2315,2315,0
|
||||
20250415,113200,9523115,2315,2315,2315,2315,0
|
||||
20250415,113100,9523115,2315,2315,2315,2315,0
|
||||
20250415,113000,9523115,2315,2315,2315,2315,0
|
||||
20250415,112900,9523115,2315,2315,2315,2315,0
|
||||
20250415,112800,9523115,2315,2315,2315,2315,0
|
||||
20250415,112700,9523115,2315,2315,2315,2315,0
|
||||
20250415,112600,9523115,2315,2315,2315,2315,0
|
||||
20250415,112500,9523115,2315,2315,2315,2315,0
|
||||
20250415,112400,9523115,2315,2315,2315,2315,0
|
||||
20250415,112300,9523115,2315,2315,2315,2315,0
|
||||
20250415,112200,9523115,2315,2315,2315,2315,0
|
||||
20250415,112100,9523115,2315,2315,2315,2315,0
|
||||
20250415,112000,9523115,2315,2315,2315,2315,0
|
||||
20250415,111900,9523115,2315,2315,2315,2315,0
|
||||
20250415,111800,9523115,2315,2315,2315,2315,0
|
||||
20250415,111700,9523115,2315,2315,2315,2315,0
|
||||
20250415,111600,9523115,2315,2315,2315,2315,0
|
||||
20250415,111500,9523115,2315,2315,2315,2315,0
|
||||
20250415,111400,9523115,2315,2315,2315,2315,0
|
||||
20250415,111300,9523115,2315,2315,2315,2315,0
|
||||
20250415,111200,9523115,2315,2315,2315,2315,534
|
||||
20250415,111100,8286905,2310,2310,2310,2310,0
|
||||
20250415,111000,8286905,2310,2310,2310,2310,0
|
||||
20250415,110900,8286905,2310,2310,2310,2310,0
|
||||
20250415,110800,8286905,2310,2310,2310,2310,0
|
||||
20250415,110700,8286905,2310,2310,2310,2310,0
|
||||
20250415,110600,8286905,2310,2310,2310,2310,0
|
||||
20250415,110500,8286905,2310,2310,2310,2310,0
|
||||
20250415,110400,8286905,2310,2310,2310,2310,0
|
||||
20250415,110300,8286905,2310,2310,2310,2310,0
|
||||
20250415,110200,8286905,2310,2310,2310,2310,0
|
||||
20250415,110100,8286905,2310,2310,2310,2310,0
|
||||
20250415,110000,8286905,2310,2310,2310,2310,0
|
||||
20250415,105900,8286905,2310,2310,2310,2310,0
|
||||
20250415,105800,8286905,2310,2310,2310,2310,0
|
||||
20250415,105700,8286905,2310,2310,2310,2310,0
|
||||
20250415,105600,8286905,2310,2310,2310,2310,0
|
||||
20250415,105500,8286905,2310,2310,2310,2310,41
|
||||
20250415,105400,8192195,2310,2310,2310,2310,0
|
||||
20250415,105300,8192195,2310,2310,2310,2310,0
|
||||
20250415,105200,8192195,2310,2310,2310,2310,0
|
||||
20250415,105100,8192195,2310,2310,2310,2310,0
|
||||
20250415,105000,8192195,2310,2310,2310,2310,2
|
||||
20250415,104900,8187575,2310,2310,2310,2310,0
|
||||
20250415,104800,8187575,2310,2310,2310,2310,0
|
||||
20250415,104700,8187575,2310,2310,2310,2310,0
|
||||
20250415,104600,8187575,2310,2310,2310,2310,0
|
||||
20250415,104500,8187575,2310,2310,2310,2310,48
|
||||
20250415,104400,8076695,2315,2315,2315,2315,0
|
||||
20250415,104300,8076695,2315,2315,2315,2315,0
|
||||
20250415,104200,8076695,2315,2315,2315,2315,0
|
||||
20250415,104100,8076695,2315,2315,2315,2315,0
|
||||
20250415,104000,8076695,2315,2315,2315,2315,2
|
||||
20250415,103900,8072065,2310,2310,2310,2310,2238
|
||||
20250415,103800,2902285,2310,2310,2310,2310,0
|
||||
20250415,103700,2902285,2310,2310,2310,2310,0
|
||||
20250415,103600,2902285,2310,2310,2310,2310,0
|
||||
20250415,103500,2902285,2310,2310,2310,2310,0
|
||||
20250415,103400,2902285,2310,2310,2310,2310,0
|
||||
20250415,103300,2902285,2310,2310,2310,2310,0
|
||||
20250415,103200,2902285,2310,2310,2310,2310,0
|
||||
20250415,103100,2902285,2310,2310,2310,2310,0
|
||||
20250415,103000,2902285,2310,2310,2310,2310,0
|
||||
20250415,102900,2902285,2310,2310,2310,2310,0
|
||||
20250415,102800,2902285,2310,2310,2310,2310,0
|
||||
20250415,102700,2902285,2310,2310,2310,2310,0
|
||||
20250415,102600,2902285,2310,2310,2310,2310,1
|
||||
20250415,102500,2899975,2310,2310,2310,2310,5
|
||||
20250415,102400,2888425,2310,2310,2310,2310,0
|
||||
20250415,102300,2888425,2310,2310,2310,2310,0
|
||||
20250415,102200,2888425,2310,2310,2310,2310,0
|
||||
20250415,102100,2888425,2310,2310,2310,2310,0
|
||||
20250415,102000,2888425,2310,2310,2310,2310,0
|
||||
20250415,101900,2888425,2310,2310,2310,2310,0
|
||||
20250415,101800,2888425,2310,2310,2310,2310,0
|
||||
20250415,101700,2888425,2310,2310,2310,2310,0
|
||||
20250415,101600,2888425,2310,2310,2310,2310,0
|
||||
20250415,101500,2888425,2310,2310,2310,2310,0
|
||||
20250415,101400,2888425,2310,2310,2310,2310,0
|
||||
20250415,101300,2888425,2310,2310,2310,2310,0
|
||||
20250415,101200,2888425,2310,2310,2310,2310,0
|
||||
20250415,101100,2888425,2310,2310,2310,2310,1
|
||||
20250415,101000,2886115,2295,2295,2295,2295,0
|
||||
20250415,100900,2886115,2295,2300,2300,2295,106
|
||||
20250415,100800,2642510,2310,2310,2310,2310,4
|
||||
20250415,100700,2633270,2315,2315,2315,2315,0
|
||||
20250415,100600,2633270,2315,2315,2315,2315,0
|
||||
20250415,100500,2633270,2315,2315,2315,2315,0
|
||||
20250415,100400,2633270,2315,2315,2315,2315,0
|
||||
20250415,100300,2633270,2315,2315,2315,2315,0
|
||||
20250415,100200,2633270,2315,2315,2315,2315,0
|
||||
20250415,100100,2633270,2315,2315,2315,2315,1
|
||||
20250415,100000,2630955,2310,2310,2310,2310,0
|
||||
20250415,095900,2630955,2310,2310,2310,2310,0
|
||||
20250415,095800,2630955,2310,2310,2310,2310,0
|
||||
20250415,095700,2630955,2310,2310,2310,2310,0
|
||||
20250415,095600,2630955,2310,2310,2310,2310,0
|
||||
20250415,095500,2630955,2310,2310,2310,2310,0
|
||||
20250415,095400,2630955,2310,2310,2310,2310,159
|
||||
20250415,095300,2263665,2310,2310,2310,2310,2
|
||||
20250415,095200,2259045,2315,2315,2315,2315,0
|
||||
20250415,095100,2259045,2315,2315,2315,2315,0
|
||||
20250415,095000,2259045,2315,2315,2315,2315,0
|
||||
20250415,094900,2259045,2315,2315,2315,2315,0
|
||||
20250415,094800,2259045,2315,2315,2315,2315,1
|
||||
20250415,094700,2256730,2310,2310,2310,2310,0
|
||||
20250415,094600,2256730,2310,2310,2310,2310,0
|
||||
20250415,094500,2256730,2310,2310,2310,2310,0
|
||||
20250415,094400,2256730,2310,2310,2310,2310,0
|
||||
20250415,094300,2256730,2310,2310,2310,2310,0
|
||||
20250415,094200,2256730,2310,2310,2310,2310,0
|
||||
20250415,094100,2256730,2310,2310,2310,2310,22
|
||||
20250415,094000,2205910,2310,2315,2315,2310,23
|
||||
20250415,093900,2152680,2315,2315,2315,2315,0
|
||||
20250415,093800,2152680,2315,2315,2315,2315,5
|
||||
20250415,093700,2141105,2315,2315,2315,2315,0
|
||||
20250415,093600,2141105,2315,2315,2315,2315,0
|
||||
20250415,093500,2141105,2315,2310,2315,2310,116
|
||||
20250415,093400,1873135,2310,2310,2310,2310,0
|
||||
20250415,093300,1873135,2310,2310,2310,2310,130
|
||||
20250415,093200,1572835,2310,2310,2310,2310,0
|
||||
20250415,093100,1572835,2310,2310,2310,2310,0
|
||||
20250415,093000,1572835,2310,2310,2310,2310,0
|
||||
20250415,092900,1572835,2310,2310,2310,2310,0
|
||||
20250415,092800,1572835,2310,2310,2310,2310,3
|
||||
20250415,092700,1565905,2310,2310,2310,2310,0
|
||||
20250415,092600,1565905,2310,2310,2310,2310,0
|
||||
20250415,092500,1565905,2310,2310,2310,2310,0
|
||||
20250415,092400,1565905,2310,2310,2310,2310,0
|
||||
20250415,092300,1565905,2310,2310,2310,2310,0
|
||||
20250415,092200,1565905,2310,2310,2310,2310,0
|
||||
20250415,092100,1565905,2310,2310,2310,2310,0
|
||||
20250415,092000,1565905,2310,2310,2310,2310,0
|
||||
20250415,091900,1565905,2310,2310,2310,2310,0
|
||||
20250415,091800,1565905,2310,2310,2310,2310,0
|
||||
20250415,091700,1565905,2310,2310,2310,2310,0
|
||||
20250415,091600,1565905,2310,2310,2310,2310,0
|
||||
20250415,091500,1565905,2310,2310,2310,2310,0
|
||||
20250415,091400,1565905,2310,2310,2310,2310,0
|
||||
20250415,091300,1565905,2310,2310,2310,2310,0
|
||||
20250415,091200,1565905,2310,2310,2310,2310,0
|
||||
20250415,091100,1565905,2310,2310,2310,2310,0
|
||||
20250415,091000,1565905,2310,2310,2310,2310,0
|
||||
20250415,090900,1565905,2310,2310,2310,2310,0
|
||||
20250415,090800,1565905,2310,2310,2310,2310,0
|
||||
20250415,090700,1565905,2310,2310,2310,2310,0
|
||||
20250415,090600,1565905,2310,2310,2310,2310,0
|
||||
20250415,090500,1565905,2310,2310,2310,2310,1
|
||||
20250415,090400,1563595,2305,2305,2305,2305,108
|
||||
20250415,090300,1314655,2305,2305,2305,2305,407
|
||||
20250415,090200,376520,2305,2305,2305,2305,0
|
||||
20250415,090100,376520,2305,2305,2305,2305,0
|
||||
20250415,090000,376520,2305,2310,2310,2305,163
|
||||
|
Reference in New Issue
Block a user