Update 2025-04-15 2740 candle_min
This commit is contained in:
648
092790/min/candle-20250415.csv
Normal file
648
092790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,194500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,194400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,194300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,194200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,194100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,194000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,193000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,192000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,191500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,191000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,190000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,185000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,184500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,184000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,183000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,182000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,181500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,181000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,180000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,175000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,174500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,174000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,173000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,172000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,171500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,171000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,170000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,165000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,164500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,164000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,163000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,162000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,161500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,161000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,160000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,155000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154600,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,154500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,154000,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153900,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153800,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153700,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153600,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153500,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153400,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153300,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153200,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153100,190291091585,16630,16630,16630,16630,0
|
||||
20250415,153000,190291091585,16630,16630,16630,16630,51085
|
||||
20250415,152900,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152800,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152700,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152600,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152500,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152400,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152300,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152200,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152100,189441548035,16630,16630,16630,16630,0
|
||||
20250415,152000,189441548035,16630,16630,16630,16630,0
|
||||
20250415,151900,189441548035,16630,16610,16630,16600,12478
|
||||
20250415,151800,189234243005,16610,16690,16700,16600,23398
|
||||
20250415,151700,188844433425,16690,16570,16690,16560,33197
|
||||
20250415,151600,188291798265,16570,16510,16570,16510,10058
|
||||
20250415,151500,188125552175,16500,16530,16530,16490,22429
|
||||
20250415,151400,187755339280,16540,16550,16590,16540,17565
|
||||
20250415,151300,187464568740,16540,16600,16610,16540,10634
|
||||
20250415,151200,187288374440,16600,16610,16610,16580,4167
|
||||
20250415,151100,187219191390,16590,16610,16610,16580,5789
|
||||
20250415,151000,187123122990,16600,16570,16620,16560,10036
|
||||
20250415,150900,186956596605,16560,16610,16620,16550,16656
|
||||
20250415,150800,186680419235,16610,16530,16620,16530,23145
|
||||
20250415,150700,186296488955,16530,16520,16540,16400,51114
|
||||
20250415,150600,185454396855,16500,16580,16580,16500,32578
|
||||
20250415,150500,184915514115,16580,16650,16650,16530,32331
|
||||
20250415,150400,184379344800,16650,16690,16700,16640,9878
|
||||
20250415,150300,184214644605,16690,16640,16700,16600,24512
|
||||
20250415,150200,183807094135,16630,16710,16710,16630,26343
|
||||
20250415,150100,183368264185,16710,16730,16730,16680,19028
|
||||
20250415,150000,183050478345,16710,16770,16770,16700,24923
|
||||
20250415,145900,182633520505,16770,16820,16820,16760,9868
|
||||
20250415,145800,182467845020,16820,16780,16820,16760,11166
|
||||
20250415,145700,182280406430,16760,16890,16900,16750,36585
|
||||
20250415,145600,181665009545,16890,16950,16950,16870,26848
|
||||
20250415,145500,181211075905,16940,16960,16970,16940,6984
|
||||
20250415,145400,181092692730,16960,16980,16980,16960,2712
|
||||
20250415,145300,181046681630,16980,16980,16990,16970,3424
|
||||
20250415,145200,180988537270,16980,16980,16990,16970,3061
|
||||
20250415,145100,180936569180,16980,16960,16990,16950,3559
|
||||
20250415,145000,180876201490,16960,16980,16980,16950,6715
|
||||
20250415,144900,180762298740,16980,16990,17000,16970,3939
|
||||
20250415,144800,180695393470,16990,16990,17000,16980,1613
|
||||
20250415,144700,180667994080,16990,16990,17000,16980,2859
|
||||
20250415,144600,180619419270,16980,17020,17030,16970,4838
|
||||
20250415,144500,180537183830,17020,16960,17040,16960,4259
|
||||
20250415,144400,180464783860,16970,16970,17000,16960,8925
|
||||
20250415,144300,180313265720,16970,17040,17060,16960,23952
|
||||
20250415,144200,179905822815,17040,17050,17060,17030,3637
|
||||
20250415,144100,179843843715,17050,17090,17110,17050,7418
|
||||
20250415,144000,179717128785,17100,17110,17130,17070,9267
|
||||
20250415,143900,179558691355,17100,17100,17150,17090,23735
|
||||
20250415,143800,179152464215,17100,17020,17120,17010,23464
|
||||
20250415,143700,178751704205,17020,16970,17020,16970,9631
|
||||
20250415,143600,178588031375,16970,16990,17000,16970,2212
|
||||
20250415,143500,178550464005,16990,16980,16990,16970,2494
|
||||
20250415,143400,178508108930,16990,16990,17000,16980,2659
|
||||
20250415,143300,178462927035,16990,17040,17040,16960,7711
|
||||
20250415,143200,178331887485,17040,17060,17080,17010,8150
|
||||
20250415,143100,178192958255,17070,17100,17100,17060,11666
|
||||
20250415,143000,177993730040,17100,17030,17170,17030,23082
|
||||
20250415,142900,177598696680,17040,17010,17040,17000,1619
|
||||
20250415,142800,177571146660,17010,17050,17050,16970,10936
|
||||
20250415,142700,177385372740,17050,17020,17120,17010,10231
|
||||
20250415,142600,177210814790,17020,16990,17030,16980,3448
|
||||
20250415,142500,177152171040,16980,17030,17030,16970,4657
|
||||
20250415,142400,177073017200,17040,17020,17040,17000,4286
|
||||
20250415,142300,177000058590,17020,17030,17040,17010,2939
|
||||
20250415,142200,176950021700,17050,17070,17100,17010,2141
|
||||
20250415,142100,176913531800,17070,17000,17100,17000,11755
|
||||
20250415,142000,176712774660,17000,16980,17020,16980,4060
|
||||
20250415,141900,176643775840,16970,17020,17030,16960,6119
|
||||
20250415,141800,176539789220,17030,17040,17050,17030,1112
|
||||
20250415,141700,176520849210,17030,17020,17030,17000,5664
|
||||
20250415,141600,176424473940,17020,17050,17060,17020,2795
|
||||
20250415,141500,176376856690,17050,17060,17080,17050,1294
|
||||
20250415,141400,176354776460,17070,17080,17090,17060,6376
|
||||
20250415,141300,176245876410,17080,17010,17080,17000,9208
|
||||
20250415,141200,176089057910,17010,17020,17040,17000,2078
|
||||
20250415,141100,176053689510,17040,17030,17040,17010,4577
|
||||
20250415,141000,175975748165,17030,17040,17050,17030,3520
|
||||
20250415,140900,175915772715,17040,17080,17090,17040,10029
|
||||
20250415,140800,175744574815,17080,17000,17100,16990,9641
|
||||
20250415,140700,175580275905,17000,16950,17000,16950,3578
|
||||
20250415,140600,175519526775,16950,16950,16960,16940,3991
|
||||
20250415,140500,175451883595,16960,16930,16970,16910,6278
|
||||
20250415,140400,175345525875,16930,16920,16930,16900,8602
|
||||
20250415,140300,175200039125,16920,16980,16980,16920,6337
|
||||
20250415,140200,175092649825,16980,17000,17000,16960,6668
|
||||
20250415,140100,174979460285,16990,16990,17000,16960,8716
|
||||
20250415,140000,174831421895,16990,16950,17000,16940,7423
|
||||
20250415,135900,174705478175,16950,16860,16960,16860,19799
|
||||
20250415,135800,174370643690,16870,16920,16930,16860,30379
|
||||
20250415,135700,173857529990,16920,17080,17090,16920,43286
|
||||
20250415,135600,173121805280,17080,17110,17120,17080,11558
|
||||
20250415,135500,172924204460,17110,17170,17170,17080,23039
|
||||
20250415,135400,172529947190,17170,17190,17190,17160,3393
|
||||
20250415,135300,172471691530,17190,17190,17200,17180,4252
|
||||
20250415,135200,172398614985,17190,17180,17200,17160,6819
|
||||
20250415,135100,172281470785,17180,17170,17180,17150,8065
|
||||
20250415,135000,172143063005,17180,17170,17190,17160,2943
|
||||
20250415,134900,172092522095,17160,17215,17215,17160,9007
|
||||
20250415,134800,171937770640,17210,17250,17260,17200,7445
|
||||
20250415,134700,171809466155,17250,17230,17270,17230,8780
|
||||
20250415,134600,171658028020,17230,17210,17270,17210,13524
|
||||
20250415,134500,171424896550,17220,17210,17220,17190,4101
|
||||
20250415,134400,171354321080,17210,17180,17210,17170,4195
|
||||
20250415,134300,171282192970,17170,17180,17190,17160,5522
|
||||
20250415,134200,171187341420,17185,17190,17200,17180,3055
|
||||
20250415,134100,171134828425,17190,17220,17230,17190,5314
|
||||
20250415,134000,171043400585,17220,17250,17250,17210,4399
|
||||
20250415,133900,170967592985,17240,17190,17260,17190,5832
|
||||
20250415,133800,170867064720,17200,17180,17200,17165,7297
|
||||
20250415,133700,170741721150,17180,17170,17180,17170,1465
|
||||
20250415,133600,170716565600,17170,17170,17190,17170,1731
|
||||
20250415,133500,170686834940,17190,17200,17200,17170,1749
|
||||
20250415,133400,170656784440,17200,17180,17200,17170,2517
|
||||
20250415,133300,170613517545,17180,17160,17180,17160,2757
|
||||
20250415,133200,170566179325,17160,17170,17170,17150,3504
|
||||
20250415,133100,170506057185,17160,17220,17230,17160,5460
|
||||
20250415,133000,170412195485,17230,17150,17230,17140,5811
|
||||
20250415,132900,170312407475,17140,17180,17180,17140,6346
|
||||
20250415,132800,170203506975,17180,17180,17200,17160,4541
|
||||
20250415,132700,170125494050,17180,17220,17230,17170,7321
|
||||
20250415,132600,169999544920,17230,17300,17300,17220,9120
|
||||
20250415,132500,169842042790,17280,17250,17300,17250,16277
|
||||
20250415,132400,169560756145,17260,17210,17260,17200,9319
|
||||
20250415,132300,169400176375,17200,17180,17210,17180,6160
|
||||
20250415,132200,169294257275,17190,17180,17190,17170,2802
|
||||
20250415,132100,169246123475,17180,17180,17180,17160,2748
|
||||
20250415,132000,169198931295,17180,17170,17200,17170,3529
|
||||
20250415,131900,169138289835,17180,17190,17200,17170,3302
|
||||
20250415,131800,169081569275,17200,17210,17220,17190,7558
|
||||
20250415,131700,168951555715,17200,17160,17210,17160,5616
|
||||
20250415,131600,168855035745,17170,17160,17170,17150,2280
|
||||
20250415,131500,168815912260,17160,17160,17170,17150,2884
|
||||
20250415,131400,168766415090,17160,17150,17170,17140,3936
|
||||
20250415,131300,168698894790,17150,17130,17160,17100,5514
|
||||
20250415,131200,168604435375,17130,17110,17140,17110,1851
|
||||
20250415,131100,168572733890,17110,17150,17150,17100,7593
|
||||
20250415,131000,168442742680,17150,17160,17160,17150,2656
|
||||
20250415,130900,168397183740,17160,17180,17190,17160,4311
|
||||
20250415,130800,168323169210,17180,17130,17190,17120,3822
|
||||
20250415,130700,168257606230,17140,17160,17160,17070,17250
|
||||
20250415,130600,167962324410,17160,17220,17220,17150,13877
|
||||
20250415,130500,167723805620,17220,17240,17250,17210,5519
|
||||
20250415,130400,167628725850,17240,17260,17280,17220,10084
|
||||
20250415,130300,167454786085,17250,17250,17260,17210,11767
|
||||
20250415,130200,167251983565,17260,17210,17260,17210,8929
|
||||
20250415,130100,167098061055,17210,17170,17230,17170,4704
|
||||
20250415,130000,167017166345,17170,17180,17200,17160,6251
|
||||
20250415,125900,166909780595,17170,17210,17220,17170,5504
|
||||
20250415,125800,166815147645,17220,17190,17250,17180,11022
|
||||
20250415,125700,166625371075,17190,17180,17210,17130,13365
|
||||
20250415,125600,166396103235,17180,17220,17230,17170,10786
|
||||
20250415,125500,166210656995,17220,17200,17260,17190,10525
|
||||
20250415,125400,166029404860,17190,17240,17260,17130,17999
|
||||
20250415,125300,165719882165,17260,17130,17300,17120,34626
|
||||
20250415,125200,165122846710,17130,17450,17470,17090,72247
|
||||
20250415,125100,163876213085,17440,17450,17470,17420,25883
|
||||
20250415,125000,163424618340,17440,17400,17460,17360,25698
|
||||
20250415,124900,162977299485,17390,17400,17470,17370,24594
|
||||
20250415,124800,162548757895,17400,17490,17500,17360,29984
|
||||
20250415,124700,162026076985,17480,17420,17520,17400,33218
|
||||
20250415,124600,161445010430,17420,17480,17570,17420,76017
|
||||
20250415,124500,160112994990,17460,17490,17550,17400,85301
|
||||
20250415,124400,158621955385,17500,17290,17520,17260,164208
|
||||
20250415,124300,155758349170,17280,17190,17290,17150,33393
|
||||
20250415,124200,155183387780,17200,17070,17200,17070,13551
|
||||
20250415,124100,154951491470,17070,17070,17080,17070,1452
|
||||
20250415,124000,154926704350,17070,17030,17080,17030,1280
|
||||
20250415,123900,154904873700,17030,17040,17050,17030,3934
|
||||
20250415,123800,154837838675,17040,17070,17070,17040,4050
|
||||
20250415,123700,154768751175,17070,17090,17090,17070,3581
|
||||
20250415,123600,154707598895,17090,17090,17110,17090,3100
|
||||
20250415,123500,154654604355,17100,17070,17110,17060,3227
|
||||
20250415,123400,154599448035,17060,17100,17110,17060,6851
|
||||
20250415,123300,154482422960,17100,17110,17120,17100,4844
|
||||
20250415,123200,154399537160,17110,17170,17170,17110,4095
|
||||
20250415,123100,154329397090,17160,17160,17170,17140,4088
|
||||
20250415,123000,154259260210,17160,17150,17170,17150,1097
|
||||
20250415,122900,154240437910,17150,17180,17200,17150,5669
|
||||
20250415,122800,154143082930,17190,17130,17220,17130,6733
|
||||
20250415,122700,154027403580,17130,17090,17140,17090,2993
|
||||
20250415,122600,153976176170,17090,17120,17130,17080,6264
|
||||
20250415,122500,153869071400,17110,17110,17130,17100,3105
|
||||
20250415,122400,153815936690,17100,17150,17150,17100,2165
|
||||
20250415,122300,153778870760,17150,17110,17170,17100,6590
|
||||
20250415,122200,153665919010,17120,17190,17210,17090,15380
|
||||
20250415,122100,153402132440,17190,17160,17220,17150,5886
|
||||
20250415,122000,153300966240,17160,17270,17290,17160,36292
|
||||
20250415,121900,152675083865,17270,17190,17280,17180,39964
|
||||
20250415,121800,151986544780,17190,17080,17200,17080,19242
|
||||
20250415,121700,151656116085,17110,17060,17110,17060,4127
|
||||
20250415,121600,151585621085,17070,17070,17070,17060,2285
|
||||
20250415,121500,151546627825,17070,17040,17070,17030,3760
|
||||
20250415,121400,151482553775,17050,17110,17110,17040,3336
|
||||
20250415,121300,151425584035,17110,17130,17140,17100,2579
|
||||
20250415,121200,151381440945,17130,17140,17150,17130,1949
|
||||
20250415,121100,151348031155,17140,17110,17140,17110,2307
|
||||
20250415,121000,151308517525,17110,17110,17120,17070,4834
|
||||
20250415,120900,151225845810,17110,17130,17160,17040,5558
|
||||
20250415,120800,151130794225,17130,17020,17210,17010,18456
|
||||
20250415,120700,150814407975,17020,17020,17030,17010,1820
|
||||
20250415,120600,150783436030,17020,17080,17080,17020,1808
|
||||
20250415,120500,150752629400,17060,17050,17090,17040,2301
|
||||
20250415,120400,150713343260,17050,17080,17090,17050,2393
|
||||
20250415,120300,150672501190,17070,17080,17090,17070,1745
|
||||
20250415,120200,150642698290,17080,17100,17100,17080,2763
|
||||
20250415,120100,150595479140,17090,17100,17110,17090,2863
|
||||
20250415,120000,150546536290,17100,17100,17120,17090,5522
|
||||
20250415,115900,150452092950,17100,17090,17100,17080,2266
|
||||
20250415,115800,150413361160,17090,17090,17090,17070,2091
|
||||
20250415,115700,150377638380,17090,17090,17090,17060,1126
|
||||
20250415,115600,150358406330,17090,17060,17110,17060,4469
|
||||
20250415,115500,150282024400,17060,17030,17070,17030,2092
|
||||
20250415,115400,150246348900,17040,17030,17050,17000,4445
|
||||
20250415,115300,150170655635,17030,16990,17050,16990,2123
|
||||
20250415,115200,150134523105,16990,17000,17020,16990,3355
|
||||
20250415,115100,150077474145,17000,16950,17000,16950,7241
|
||||
20250415,115000,149954554655,16950,16960,16970,16940,4173
|
||||
20250415,114900,149883815495,16960,17050,17060,16940,15776
|
||||
20250415,114800,149615936055,17060,17030,17070,17020,4935
|
||||
20250415,114700,149531850045,17030,16990,17040,16990,6339
|
||||
20250415,114600,149424032615,16990,16960,17020,16950,5724
|
||||
20250415,114500,149326814465,16960,17000,17000,16940,13653
|
||||
20250415,114400,149095177555,17010,17010,17030,17000,7124
|
||||
20250415,114300,148974003285,17010,17100,17100,17010,10159
|
||||
20250415,114200,148800685735,17100,17130,17140,17100,6272
|
||||
20250415,114100,148693274075,17130,17160,17170,17110,5234
|
||||
20250415,114000,148603634465,17150,17190,17190,17130,6399
|
||||
20250415,113900,148493821895,17190,17180,17200,17160,6130
|
||||
20250415,113800,148388473135,17180,17120,17180,17100,8616
|
||||
20250415,113700,148240929005,17120,17150,17160,17120,2991
|
||||
20250415,113600,148189681525,17150,17170,17170,17140,1943
|
||||
20250415,113500,148156354770,17160,17150,17170,17110,5955
|
||||
20250415,113400,148054289225,17150,17170,17200,17110,5084
|
||||
20250415,113300,147967057290,17170,17240,17240,17170,13716
|
||||
20250415,113200,147731022125,17240,17130,17240,17100,14728
|
||||
20250415,113100,147477945005,17090,17150,17160,17070,14482
|
||||
20250415,113000,147230128985,17160,17180,17190,17150,13454
|
||||
20250415,112900,146998997155,17190,17230,17240,17170,31268
|
||||
20250415,112800,146460988510,17240,17190,17240,17180,42789
|
||||
20250415,112700,145724114650,17190,17120,17190,17110,43442
|
||||
20250415,112600,144978862080,17110,17110,17110,17080,20151
|
||||
20250415,112500,144634330410,17100,17050,17110,17040,26559
|
||||
20250415,112400,144180774830,17050,16960,17050,16950,13492
|
||||
20250415,112300,143951412785,16950,16940,16960,16910,6567
|
||||
20250415,112200,143840183735,16930,16900,16940,16880,5533
|
||||
20250415,112100,143746606180,16900,16880,16900,16850,4228
|
||||
20250415,112000,143675248710,16870,16880,16890,16860,2330
|
||||
20250415,111900,143635935320,16890,16920,16930,16880,4141
|
||||
20250415,111800,143565962680,16930,16920,16940,16910,5093
|
||||
20250415,111700,143479780030,16910,16910,16930,16900,8857
|
||||
20250415,111600,143329956800,16910,16880,16910,16880,7768
|
||||
20250415,111500,143198718740,16880,16820,16880,16820,5513
|
||||
20250415,111400,143105782700,16820,16800,16840,16760,2816
|
||||
20250415,111300,143058492200,16800,16760,16800,16750,4407
|
||||
20250415,111200,142984567685,16760,16800,16800,16760,4856
|
||||
20250415,111100,142903078485,16800,16820,16820,16790,6795
|
||||
20250415,111000,142788911855,16820,16860,16870,16810,7321
|
||||
20250415,110900,142665616745,16860,16860,16870,16840,5233
|
||||
20250415,110800,142577414535,16870,16830,16870,16810,8250
|
||||
20250415,110700,142438565500,16830,16800,16840,16790,3859
|
||||
20250415,110600,142373681585,16810,16800,16840,16790,5777
|
||||
20250415,110500,142276558435,16810,16790,16820,16780,6750
|
||||
20250415,110400,142163139185,16780,16800,16810,16770,6286
|
||||
20250415,110300,142057602235,16800,16760,16820,16750,6992
|
||||
20250415,110200,141940210905,16760,16660,16770,16650,10413
|
||||
20250415,110100,141766331155,16660,16710,16710,16650,21664
|
||||
20250415,110000,141405086265,16700,16720,16730,16700,11452
|
||||
20250415,105900,141213717915,16720,16760,16770,16720,10923
|
||||
20250415,105800,141030846475,16760,16820,16820,16750,7044
|
||||
20250415,105700,140912695395,16800,16760,16820,16750,9679
|
||||
20250415,105600,140750342085,16770,16810,16820,16750,12789
|
||||
20250415,105500,140535705945,16800,16850,16870,16800,8458
|
||||
20250415,105400,140393422165,16860,16860,16880,16800,8440
|
||||
20250415,105300,140251311565,16880,16990,16990,16820,11199
|
||||
20250415,105200,140062156815,16980,16920,17000,16920,6354
|
||||
20250415,105100,139954350195,17000,17040,17050,16770,18011
|
||||
20250415,105000,139648673765,17050,17070,17100,17030,13749
|
||||
20250415,104900,139414194475,17070,17170,17170,17020,30156
|
||||
20250415,104800,138899121125,17180,16810,17240,16740,41594
|
||||
20250415,104700,138194743725,16810,16850,16870,16800,15994
|
||||
20250415,104600,137925562515,16860,16760,16860,16760,12451
|
||||
20250415,104500,137716164805,16770,16810,16820,16730,35622
|
||||
20250415,104400,137118621070,16810,16860,16870,16810,15595
|
||||
20250415,104300,136856002100,16860,16830,16870,16820,14957
|
||||
20250415,104200,136604183625,16830,16870,16870,16810,24036
|
||||
20250415,104100,136199559355,16880,16960,16960,16650,46118
|
||||
20250415,104000,135423021665,16960,17010,17020,16900,36521
|
||||
20250415,103900,134803628975,16990,17160,17160,16980,22784
|
||||
20250415,103800,134415177425,17160,17165,17180,17140,6685
|
||||
20250415,103700,134300472490,17170,17170,17190,17150,8453
|
||||
20250415,103600,134155388800,17190,17220,17230,17160,14746
|
||||
20250415,103500,133901879390,17220,17250,17260,17190,22371
|
||||
20250415,103400,133516494740,17250,17020,17250,17010,37812
|
||||
20250415,103300,132867715325,17020,17010,17050,17000,12201
|
||||
20250415,103200,132659996635,17020,17050,17060,17010,11607
|
||||
20250415,103100,132462250235,17050,17030,17080,17000,19992
|
||||
20250415,103000,132121862445,17030,17010,17070,17010,21691
|
||||
20250415,102900,131752330545,17010,17150,17150,16990,60852
|
||||
20250415,102800,130714782045,17150,17160,17180,17140,7932
|
||||
20250415,102700,130578737405,17160,17170,17190,17140,5382
|
||||
20250415,102600,130486359185,17150,17150,17170,17140,8426
|
||||
20250415,102500,130341850630,17150,17150,17170,17130,13388
|
||||
20250415,102400,130112352640,17160,17160,17180,17130,15023
|
||||
20250415,102300,129854598910,17170,17170,17180,17130,7154
|
||||
20250415,102200,129731859140,17170,17190,17220,17130,17169
|
||||
20250415,102100,129436861290,17200,17240,17240,17170,8750
|
||||
20250415,102000,129286263960,17240,17280,17290,17230,18730
|
||||
20250415,101900,128962961210,17280,17260,17300,17230,22421
|
||||
20250415,101800,128575745125,17260,17140,17270,17140,19743
|
||||
20250415,101700,128235608755,17140,17180,17190,17120,27685
|
||||
20250415,101600,127761045835,17170,17220,17220,17140,18525
|
||||
20250415,101500,127442824715,17220,17190,17240,17170,14051
|
||||
20250415,101400,127201107155,17190,17190,17230,17180,20743
|
||||
20250415,101300,126844408315,17190,17280,17280,17180,17800
|
||||
20250415,101200,126537542625,17280,17140,17290,17090,55013
|
||||
20250415,101100,125592081280,17130,17270,17270,17090,46075
|
||||
20250415,101000,124800498630,17270,17330,17350,17240,27578
|
||||
20250415,100900,124323347340,17340,17280,17370,17260,45470
|
||||
20250415,100800,123535681560,17270,17200,17290,17130,63011
|
||||
20250415,100700,122452236395,17200,17350,17360,17190,42575
|
||||
20250415,100600,121716666135,17350,17360,17380,17300,37997
|
||||
20250415,100500,121058008645,17360,17400,17450,17350,19492
|
||||
20250415,100400,120719108845,17410,17370,17530,17360,42871
|
||||
20250415,100300,119970454405,17380,17360,17430,17330,50611
|
||||
20250415,100200,119091336150,17360,17510,17530,17350,44694
|
||||
20250415,100100,118312040005,17520,17410,17540,17350,101600
|
||||
20250415,100000,116540686570,17420,17770,17770,17410,117294
|
||||
20250415,095900,114479472590,17770,17940,17940,17760,44505
|
||||
20250415,095800,113685566435,17950,17920,17960,17920,8162
|
||||
20250415,095700,113539170105,17920,17900,18000,17880,17336
|
||||
20250415,095600,113228733185,17880,17970,17980,17880,17966
|
||||
20250415,095500,112906697960,17960,17890,18000,17880,22493
|
||||
20250415,095400,112502886700,17870,17940,17950,17870,23081
|
||||
20250415,095300,112089800310,17940,17970,17980,17940,17584
|
||||
20250415,095200,111774012760,17970,18020,18040,17960,20239
|
||||
20250415,095100,111409836345,18020,18040,18050,17980,29680
|
||||
20250415,095000,110875413695,18050,17970,18120,17950,32472
|
||||
20250415,094900,110289021555,17980,18110,18160,17920,54609
|
||||
20250415,094800,109303694005,18110,18130,18190,18090,72462
|
||||
20250415,094700,107989343860,18130,18000,18150,17990,107630
|
||||
20250415,094600,106041368270,17990,17770,18000,17730,63591
|
||||
20250415,094500,104904659355,17770,17870,17890,17770,33300
|
||||
20250415,094400,104310634325,17860,17920,17930,17840,54963
|
||||
20250415,094300,103327417685,17920,17760,17940,17750,40356
|
||||
20250415,094200,102606981565,17750,17840,17860,17710,70821
|
||||
20250415,094100,101348777325,17840,17940,17950,17835,41843
|
||||
20250415,094000,100600186470,17940,17810,17970,17790,67918
|
||||
20250415,093900,99385273245,17820,18040,18050,17780,115968
|
||||
20250415,093800,97308215355,18050,18070,18080,18040,24594
|
||||
20250415,093700,96864000590,18070,18040,18100,18020,40392
|
||||
20250415,093600,96134355490,18030,18190,18190,18030,33912
|
||||
20250415,093500,95520379260,18180,18250,18270,18120,45832
|
||||
20250415,093400,94685840475,18260,18110,18260,18090,57788
|
||||
20250415,093300,93635125185,18110,18120,18140,17980,96485
|
||||
20250415,093200,91892821310,18130,18300,18310,18050,91452
|
||||
20250415,093100,90230252375,18310,18410,18410,18300,73191
|
||||
20250415,093000,88886724435,18400,18290,18410,18170,101546
|
||||
20250415,092900,87028744375,18270,18380,18490,18230,194035
|
||||
20250415,092800,83464761700,18380,18110,18470,18100,324154
|
||||
20250415,092700,77524820950,18110,18200,18230,18050,92853
|
||||
20250415,092600,75839961150,18200,18020,18250,18010,149921
|
||||
20250415,092500,73115352565,18040,18010,18050,18000,73238
|
||||
20250415,092400,71795044295,18020,18120,18130,17850,173353
|
||||
20250415,092300,68679499005,18120,18170,18350,18110,286709
|
||||
20250415,092200,63456180235,18180,18030,18270,18010,244874
|
||||
20250415,092100,59001911635,18030,18030,18260,17940,437362
|
||||
20250415,092000,51083523925,18030,17800,18030,17770,393157
|
||||
20250415,091900,44036225395,17800,17430,17820,17350,366492
|
||||
20250415,091800,37570644980,17430,17320,17500,17250,149439
|
||||
20250415,091700,34966413455,17300,17380,17680,17260,299020
|
||||
20250415,091600,29752501330,17380,17420,17430,17170,167505
|
||||
20250415,091500,26852360740,17420,17290,17460,17280,294566
|
||||
20250415,091400,21730983475,17280,16930,17310,16930,288933
|
||||
20250415,091300,16772614865,16950,16820,17000,16610,104148
|
||||
20250415,091200,15013608925,16820,16590,16850,16580,64432
|
||||
20250415,091100,13937351875,16600,16360,16600,16340,50085
|
||||
20250415,091000,13112687685,16360,16510,16510,16360,42353
|
||||
20250415,090900,12417165425,16500,16570,16590,16500,26417
|
||||
20250415,090800,11980112410,16580,16520,16640,16500,56112
|
||||
20250415,090700,11050395290,16520,16800,16800,16200,91381
|
||||
20250415,090600,9537101070,16800,16870,16900,16800,32705
|
||||
20250415,090500,8986309710,16900,16980,17080,16830,118082
|
||||
20250415,090400,6984733060,17000,16670,17000,16500,146085
|
||||
20250415,090300,4545867895,16670,16980,17000,16670,112577
|
||||
20250415,090200,2653511535,16940,17090,17180,16930,154959
|
||||
20250415,090100,0,15300,15300,15300,15300,0
|
||||
20250415,090000,0,15300,15300,15300,15300,0
|
||||
|
Reference in New Issue
Block a user