Update 2025-04-15 2740 candle_min
This commit is contained in:
648
093920/min/candle-20250415.csv
Normal file
648
093920/min/candle-20250415.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194600,33916040,5260,5260,5260,5260,122
|
||||
20250415,194500,33916040,5260,5260,5260,5260,0
|
||||
20250415,194400,33916040,5260,5260,5260,5260,0
|
||||
20250415,194300,33916040,5260,5260,5260,5260,0
|
||||
20250415,194200,33916040,5260,5260,5260,5260,0
|
||||
20250415,194100,33916040,5260,5260,5260,5260,0
|
||||
20250415,194000,33916040,5260,5260,5260,5260,0
|
||||
20250415,193900,33916040,5260,5260,5260,5260,0
|
||||
20250415,193800,33916040,5260,5260,5260,5260,0
|
||||
20250415,193700,33916040,5260,5260,5260,5260,0
|
||||
20250415,193600,33916040,5260,5260,5260,5260,0
|
||||
20250415,193500,33916040,5260,5260,5260,5260,0
|
||||
20250415,193400,33916040,5260,5260,5260,5260,0
|
||||
20250415,193300,33916040,5260,5260,5260,5260,0
|
||||
20250415,193200,33916040,5260,5260,5260,5260,0
|
||||
20250415,193100,33916040,5260,5260,5260,5260,0
|
||||
20250415,193000,33916040,5260,5260,5260,5260,0
|
||||
20250415,192900,33916040,5260,5260,5260,5260,0
|
||||
20250415,192800,33916040,5260,5260,5260,5260,0
|
||||
20250415,192700,33916040,5260,5260,5260,5260,0
|
||||
20250415,192600,33916040,5260,5260,5260,5260,0
|
||||
20250415,192500,33916040,5260,5260,5260,5260,0
|
||||
20250415,192400,33916040,5260,5260,5260,5260,0
|
||||
20250415,192300,33916040,5260,5260,5260,5260,0
|
||||
20250415,192200,33916040,5260,5260,5260,5260,0
|
||||
20250415,192100,33916040,5260,5260,5260,5260,0
|
||||
20250415,192000,33916040,5260,5260,5260,5260,0
|
||||
20250415,191900,33916040,5260,5260,5260,5260,0
|
||||
20250415,191800,33916040,5260,5260,5260,5260,0
|
||||
20250415,191700,33916040,5260,5260,5260,5260,0
|
||||
20250415,191600,33916040,5260,5260,5260,5260,122
|
||||
20250415,191500,33916040,5260,5260,5260,5260,0
|
||||
20250415,191400,33916040,5260,5260,5260,5260,0
|
||||
20250415,191300,33916040,5260,5260,5260,5260,0
|
||||
20250415,191200,33916040,5260,5260,5260,5260,0
|
||||
20250415,191100,33916040,5260,5260,5260,5260,0
|
||||
20250415,191000,33916040,5260,5260,5260,5260,0
|
||||
20250415,190900,33916040,5260,5260,5260,5260,0
|
||||
20250415,190800,33916040,5260,5260,5260,5260,0
|
||||
20250415,190700,33916040,5260,5260,5260,5260,0
|
||||
20250415,190600,33916040,5260,5260,5260,5260,0
|
||||
20250415,190500,33916040,5260,5260,5260,5260,0
|
||||
20250415,190400,33916040,5260,5260,5260,5260,0
|
||||
20250415,190300,33916040,5260,5260,5260,5260,0
|
||||
20250415,190200,33916040,5260,5260,5260,5260,0
|
||||
20250415,190100,33916040,5260,5260,5260,5260,0
|
||||
20250415,190000,33916040,5260,5260,5260,5260,0
|
||||
20250415,185900,33916040,5260,5260,5260,5260,0
|
||||
20250415,185800,33916040,5260,5260,5260,5260,0
|
||||
20250415,185700,33916040,5260,5260,5260,5260,0
|
||||
20250415,185600,33916040,5260,5260,5260,5260,0
|
||||
20250415,185500,33916040,5260,5260,5260,5260,0
|
||||
20250415,185400,33916040,5260,5260,5260,5260,0
|
||||
20250415,185300,33916040,5260,5260,5260,5260,0
|
||||
20250415,185200,33916040,5260,5260,5260,5260,0
|
||||
20250415,185100,33916040,5260,5260,5260,5260,0
|
||||
20250415,185000,33916040,5260,5260,5260,5260,0
|
||||
20250415,184900,33916040,5260,5260,5260,5260,0
|
||||
20250415,184800,33916040,5260,5260,5260,5260,0
|
||||
20250415,184700,33916040,5260,5260,5260,5260,0
|
||||
20250415,184600,33916040,5260,5260,5260,5260,122
|
||||
20250415,184500,33916040,5260,5260,5260,5260,0
|
||||
20250415,184400,33916040,5260,5260,5260,5260,0
|
||||
20250415,184300,33916040,5260,5260,5260,5260,0
|
||||
20250415,184200,33916040,5260,5260,5260,5260,0
|
||||
20250415,184100,33916040,5260,5260,5260,5260,0
|
||||
20250415,184000,33916040,5260,5260,5260,5260,0
|
||||
20250415,183900,33916040,5260,5260,5260,5260,0
|
||||
20250415,183800,33916040,5260,5260,5260,5260,0
|
||||
20250415,183700,33916040,5260,5260,5260,5260,0
|
||||
20250415,183600,33916040,5260,5260,5260,5260,0
|
||||
20250415,183500,33916040,5260,5260,5260,5260,0
|
||||
20250415,183400,33916040,5260,5260,5260,5260,0
|
||||
20250415,183300,33916040,5260,5260,5260,5260,0
|
||||
20250415,183200,33916040,5260,5260,5260,5260,0
|
||||
20250415,183100,33916040,5260,5260,5260,5260,0
|
||||
20250415,183000,33916040,5260,5260,5260,5260,0
|
||||
20250415,182900,33916040,5260,5260,5260,5260,0
|
||||
20250415,182800,33916040,5260,5260,5260,5260,0
|
||||
20250415,182700,33916040,5260,5260,5260,5260,0
|
||||
20250415,182600,33916040,5260,5260,5260,5260,0
|
||||
20250415,182500,33916040,5260,5260,5260,5260,0
|
||||
20250415,182400,33916040,5260,5260,5260,5260,0
|
||||
20250415,182300,33916040,5260,5260,5260,5260,0
|
||||
20250415,182200,33916040,5260,5260,5260,5260,0
|
||||
20250415,182100,33916040,5260,5260,5260,5260,0
|
||||
20250415,182000,33916040,5260,5260,5260,5260,0
|
||||
20250415,181900,33916040,5260,5260,5260,5260,0
|
||||
20250415,181800,33916040,5260,5260,5260,5260,0
|
||||
20250415,181700,33916040,5260,5260,5260,5260,0
|
||||
20250415,181600,33916040,5260,5260,5260,5260,122
|
||||
20250415,181500,33916040,5260,5260,5260,5260,0
|
||||
20250415,181400,33916040,5260,5260,5260,5260,0
|
||||
20250415,181300,33916040,5260,5260,5260,5260,0
|
||||
20250415,181200,33916040,5260,5260,5260,5260,0
|
||||
20250415,181100,33916040,5260,5260,5260,5260,0
|
||||
20250415,181000,33916040,5260,5260,5260,5260,0
|
||||
20250415,180900,33916040,5260,5260,5260,5260,0
|
||||
20250415,180800,33916040,5260,5260,5260,5260,0
|
||||
20250415,180700,33916040,5260,5260,5260,5260,0
|
||||
20250415,180600,33916040,5260,5260,5260,5260,0
|
||||
20250415,180500,33916040,5260,5260,5260,5260,0
|
||||
20250415,180400,33916040,5260,5260,5260,5260,0
|
||||
20250415,180300,33916040,5260,5260,5260,5260,0
|
||||
20250415,180200,33916040,5260,5260,5260,5260,0
|
||||
20250415,180100,33916040,5260,5260,5260,5260,0
|
||||
20250415,180000,33916040,5260,5260,5260,5260,0
|
||||
20250415,175900,33916040,5260,5260,5260,5260,0
|
||||
20250415,175800,33916040,5260,5260,5260,5260,0
|
||||
20250415,175700,33916040,5260,5260,5260,5260,0
|
||||
20250415,175600,33916040,5260,5260,5260,5260,0
|
||||
20250415,175500,33916040,5260,5260,5260,5260,0
|
||||
20250415,175400,33916040,5260,5260,5260,5260,0
|
||||
20250415,175300,33916040,5260,5260,5260,5260,0
|
||||
20250415,175200,33916040,5260,5260,5260,5260,0
|
||||
20250415,175100,33916040,5260,5260,5260,5260,0
|
||||
20250415,175000,33916040,5260,5260,5260,5260,0
|
||||
20250415,174900,33916040,5260,5260,5260,5260,0
|
||||
20250415,174800,33916040,5260,5260,5260,5260,0
|
||||
20250415,174700,33916040,5260,5260,5260,5260,0
|
||||
20250415,174600,33916040,5260,5260,5260,5260,122
|
||||
20250415,174500,33916040,5260,5260,5260,5260,0
|
||||
20250415,174400,33916040,5260,5260,5260,5260,0
|
||||
20250415,174300,33916040,5260,5260,5260,5260,0
|
||||
20250415,174200,33916040,5260,5260,5260,5260,0
|
||||
20250415,174100,33916040,5260,5260,5260,5260,0
|
||||
20250415,174000,33916040,5260,5260,5260,5260,0
|
||||
20250415,173900,33916040,5260,5260,5260,5260,0
|
||||
20250415,173800,33916040,5260,5260,5260,5260,0
|
||||
20250415,173700,33916040,5260,5260,5260,5260,0
|
||||
20250415,173600,33916040,5260,5260,5260,5260,0
|
||||
20250415,173500,33916040,5260,5260,5260,5260,0
|
||||
20250415,173400,33916040,5260,5260,5260,5260,0
|
||||
20250415,173300,33916040,5260,5260,5260,5260,0
|
||||
20250415,173200,33916040,5260,5260,5260,5260,0
|
||||
20250415,173100,33916040,5260,5260,5260,5260,0
|
||||
20250415,173000,33916040,5260,5260,5260,5260,0
|
||||
20250415,172900,33916040,5260,5260,5260,5260,0
|
||||
20250415,172800,33916040,5260,5260,5260,5260,0
|
||||
20250415,172700,33916040,5260,5260,5260,5260,0
|
||||
20250415,172600,33916040,5260,5260,5260,5260,0
|
||||
20250415,172500,33916040,5260,5260,5260,5260,0
|
||||
20250415,172400,33916040,5260,5260,5260,5260,0
|
||||
20250415,172300,33916040,5260,5260,5260,5260,0
|
||||
20250415,172200,33916040,5260,5260,5260,5260,0
|
||||
20250415,172100,33916040,5260,5260,5260,5260,0
|
||||
20250415,172000,33916040,5260,5260,5260,5260,0
|
||||
20250415,171900,33916040,5260,5260,5260,5260,0
|
||||
20250415,171800,33916040,5260,5260,5260,5260,0
|
||||
20250415,171700,33916040,5260,5260,5260,5260,0
|
||||
20250415,171600,33916040,5260,5260,5260,5260,122
|
||||
20250415,171500,33916040,5260,5260,5260,5260,0
|
||||
20250415,171400,33916040,5260,5260,5260,5260,0
|
||||
20250415,171300,33916040,5260,5260,5260,5260,0
|
||||
20250415,171200,33916040,5260,5260,5260,5260,0
|
||||
20250415,171100,33916040,5260,5260,5260,5260,0
|
||||
20250415,171000,33916040,5260,5260,5260,5260,0
|
||||
20250415,170900,33916040,5260,5260,5260,5260,0
|
||||
20250415,170800,33916040,5260,5260,5260,5260,0
|
||||
20250415,170700,33916040,5260,5260,5260,5260,0
|
||||
20250415,170600,33916040,5260,5260,5260,5260,0
|
||||
20250415,170500,33916040,5260,5260,5260,5260,0
|
||||
20250415,170400,33916040,5260,5260,5260,5260,0
|
||||
20250415,170300,33916040,5260,5260,5260,5260,0
|
||||
20250415,170200,33916040,5260,5260,5260,5260,0
|
||||
20250415,170100,33916040,5260,5260,5260,5260,0
|
||||
20250415,170000,33916040,5260,5260,5260,5260,0
|
||||
20250415,165900,33916040,5260,5260,5260,5260,0
|
||||
20250415,165800,33916040,5260,5260,5260,5260,0
|
||||
20250415,165700,33916040,5260,5260,5260,5260,0
|
||||
20250415,165600,33916040,5260,5260,5260,5260,0
|
||||
20250415,165500,33916040,5260,5260,5260,5260,0
|
||||
20250415,165400,33916040,5260,5260,5260,5260,0
|
||||
20250415,165300,33916040,5260,5260,5260,5260,0
|
||||
20250415,165200,33916040,5260,5260,5260,5260,0
|
||||
20250415,165100,33916040,5260,5260,5260,5260,0
|
||||
20250415,165000,33916040,5260,5260,5260,5260,0
|
||||
20250415,164900,33916040,5260,5260,5260,5260,0
|
||||
20250415,164800,33916040,5260,5260,5260,5260,0
|
||||
20250415,164700,33916040,5260,5260,5260,5260,0
|
||||
20250415,164600,33916040,5260,5260,5260,5260,122
|
||||
20250415,164500,33916040,5260,5260,5260,5260,0
|
||||
20250415,164400,33916040,5260,5260,5260,5260,0
|
||||
20250415,164300,33916040,5260,5260,5260,5260,0
|
||||
20250415,164200,33916040,5260,5260,5260,5260,0
|
||||
20250415,164100,33916040,5260,5260,5260,5260,0
|
||||
20250415,164000,33916040,5260,5260,5260,5260,0
|
||||
20250415,163900,33916040,5260,5260,5260,5260,0
|
||||
20250415,163800,33916040,5260,5260,5260,5260,0
|
||||
20250415,163700,33916040,5260,5260,5260,5260,0
|
||||
20250415,163600,33916040,5260,5260,5260,5260,0
|
||||
20250415,163500,33916040,5260,5260,5260,5260,0
|
||||
20250415,163400,33916040,5260,5260,5260,5260,0
|
||||
20250415,163300,33916040,5260,5260,5260,5260,0
|
||||
20250415,163200,33916040,5260,5260,5260,5260,0
|
||||
20250415,163100,33916040,5260,5260,5260,5260,0
|
||||
20250415,163000,33916040,5260,5260,5260,5260,0
|
||||
20250415,162900,33916040,5260,5260,5260,5260,0
|
||||
20250415,162800,33916040,5260,5260,5260,5260,0
|
||||
20250415,162700,33916040,5260,5260,5260,5260,0
|
||||
20250415,162600,33916040,5260,5260,5260,5260,0
|
||||
20250415,162500,33916040,5260,5260,5260,5260,0
|
||||
20250415,162400,33916040,5260,5260,5260,5260,0
|
||||
20250415,162300,33916040,5260,5260,5260,5260,0
|
||||
20250415,162200,33916040,5260,5260,5260,5260,0
|
||||
20250415,162100,33916040,5260,5260,5260,5260,0
|
||||
20250415,162000,33916040,5260,5260,5260,5260,0
|
||||
20250415,161900,33916040,5260,5260,5260,5260,0
|
||||
20250415,161800,33916040,5260,5260,5260,5260,0
|
||||
20250415,161700,33916040,5260,5260,5260,5260,0
|
||||
20250415,161600,33916040,5260,5260,5260,5260,122
|
||||
20250415,161500,33916040,5260,5260,5260,5260,0
|
||||
20250415,161400,33916040,5260,5260,5260,5260,0
|
||||
20250415,161300,33916040,5260,5260,5260,5260,0
|
||||
20250415,161200,33916040,5260,5260,5260,5260,0
|
||||
20250415,161100,33916040,5260,5260,5260,5260,0
|
||||
20250415,161000,33916040,5260,5260,5260,5260,0
|
||||
20250415,160900,33916040,5260,5260,5260,5260,0
|
||||
20250415,160800,33916040,5260,5260,5260,5260,0
|
||||
20250415,160700,33916040,5260,5260,5260,5260,0
|
||||
20250415,160600,33916040,5260,5260,5260,5260,0
|
||||
20250415,160500,33916040,5260,5260,5260,5260,0
|
||||
20250415,160400,33916040,5260,5260,5260,5260,0
|
||||
20250415,160300,33916040,5260,5260,5260,5260,0
|
||||
20250415,160200,33916040,5260,5260,5260,5260,0
|
||||
20250415,160100,33916040,5260,5260,5260,5260,0
|
||||
20250415,160000,33916040,5260,5260,5260,5260,0
|
||||
20250415,155900,33916040,5260,5260,5260,5260,0
|
||||
20250415,155800,33916040,5260,5260,5260,5260,0
|
||||
20250415,155700,33916040,5260,5260,5260,5260,0
|
||||
20250415,155600,33916040,5260,5260,5260,5260,0
|
||||
20250415,155500,33916040,5260,5260,5260,5260,0
|
||||
20250415,155400,33916040,5260,5260,5260,5260,0
|
||||
20250415,155300,33916040,5260,5260,5260,5260,0
|
||||
20250415,155200,33916040,5260,5260,5260,5260,0
|
||||
20250415,155100,33916040,5260,5260,5260,5260,0
|
||||
20250415,155000,33916040,5260,5260,5260,5260,0
|
||||
20250415,154900,33916040,5260,5260,5260,5260,0
|
||||
20250415,154800,33916040,5260,5260,5260,5260,0
|
||||
20250415,154700,33916040,5260,5260,5260,5260,0
|
||||
20250415,154600,33916040,5260,5260,5260,5260,122
|
||||
20250415,154500,33916040,5260,5260,5260,5260,0
|
||||
20250415,154400,33916040,5260,5260,5260,5260,0
|
||||
20250415,154300,33916040,5260,5260,5260,5260,0
|
||||
20250415,154200,33916040,5260,5260,5260,5260,0
|
||||
20250415,154100,33916040,5260,5260,5260,5260,0
|
||||
20250415,154000,33916040,5260,5260,5260,5260,0
|
||||
20250415,153900,33916040,5260,5260,5260,5260,0
|
||||
20250415,153800,33916040,5260,5260,5260,5260,0
|
||||
20250415,153700,33916040,5260,5260,5260,5260,0
|
||||
20250415,153600,33916040,5260,5260,5260,5260,0
|
||||
20250415,153500,33916040,5260,5260,5260,5260,0
|
||||
20250415,153400,33916040,5260,5260,5260,5260,0
|
||||
20250415,153300,33916040,5260,5260,5260,5260,0
|
||||
20250415,153200,33916040,5260,5260,5260,5260,0
|
||||
20250415,153100,33916040,5260,5260,5260,5260,0
|
||||
20250415,153000,33916040,5260,5260,5260,5260,122
|
||||
20250415,152900,33274320,5260,5260,5260,5260,0
|
||||
20250415,152800,33274320,5260,5260,5260,5260,0
|
||||
20250415,152700,33274320,5260,5260,5260,5260,0
|
||||
20250415,152600,33274320,5260,5260,5260,5260,0
|
||||
20250415,152500,33274320,5260,5260,5260,5260,0
|
||||
20250415,152400,33274320,5260,5260,5260,5260,0
|
||||
20250415,152300,33274320,5260,5260,5260,5260,0
|
||||
20250415,152200,33274320,5260,5260,5260,5260,0
|
||||
20250415,152100,33274320,5260,5260,5260,5260,0
|
||||
20250415,152000,33274320,5260,5260,5260,5260,0
|
||||
20250415,151900,33274320,5260,5260,5260,5260,0
|
||||
20250415,151800,33274320,5260,5260,5260,5260,0
|
||||
20250415,151700,33274320,5260,5260,5260,5260,0
|
||||
20250415,151600,33274320,5260,5260,5260,5260,1
|
||||
20250415,151500,33269060,5260,5260,5260,5260,0
|
||||
20250415,151400,33269060,5260,5260,5260,5260,20
|
||||
20250415,151300,33163860,5260,5260,5260,5260,9
|
||||
20250415,151200,33116520,5260,5260,5260,5260,30
|
||||
20250415,151100,32958720,5260,5260,5260,5260,0
|
||||
20250415,151000,32958720,5260,5260,5260,5260,0
|
||||
20250415,150900,32958720,5260,5260,5260,5260,0
|
||||
20250415,150800,32958720,5260,5260,5260,5260,0
|
||||
20250415,150700,32958720,5260,5260,5260,5260,0
|
||||
20250415,150600,32958720,5260,5260,5260,5260,0
|
||||
20250415,150500,32958720,5260,5260,5260,5260,0
|
||||
20250415,150400,32958720,5260,5260,5260,5260,0
|
||||
20250415,150300,32958720,5260,5260,5260,5260,0
|
||||
20250415,150200,32958720,5260,5260,5260,5260,0
|
||||
20250415,150100,32958720,5260,5260,5260,5260,0
|
||||
20250415,150000,32958720,5260,5260,5260,5260,0
|
||||
20250415,145900,32958720,5260,5260,5260,5260,0
|
||||
20250415,145800,32958720,5260,5260,5260,5260,5
|
||||
20250415,145700,32932420,5260,5260,5260,5260,300
|
||||
20250415,145600,31354420,5260,5260,5260,5260,0
|
||||
20250415,145500,31354420,5260,5260,5260,5260,0
|
||||
20250415,145400,31354420,5260,5260,5260,5260,0
|
||||
20250415,145300,31354420,5260,5260,5260,5260,0
|
||||
20250415,145200,31354420,5260,5260,5260,5260,0
|
||||
20250415,145100,31354420,5260,5260,5260,5260,0
|
||||
20250415,145000,31354420,5260,5260,5260,5260,0
|
||||
20250415,144900,31354420,5260,5260,5260,5260,0
|
||||
20250415,144800,31354420,5260,5260,5260,5260,5
|
||||
20250415,144700,31328120,5260,5260,5260,5260,0
|
||||
20250415,144600,31328120,5260,5260,5260,5260,0
|
||||
20250415,144500,31328120,5260,5260,5260,5260,0
|
||||
20250415,144400,31328120,5260,5260,5260,5260,0
|
||||
20250415,144300,31328120,5260,5260,5260,5260,0
|
||||
20250415,144200,31328120,5260,5260,5260,5260,0
|
||||
20250415,144100,31328120,5260,5260,5260,5260,0
|
||||
20250415,144000,31328120,5260,5260,5260,5260,0
|
||||
20250415,143900,31328120,5260,5260,5260,5260,0
|
||||
20250415,143800,31328120,5260,5260,5260,5260,0
|
||||
20250415,143700,31328120,5260,5260,5260,5260,0
|
||||
20250415,143600,31328120,5260,5260,5260,5260,0
|
||||
20250415,143500,31328120,5260,5260,5260,5260,0
|
||||
20250415,143400,31328120,5260,5260,5260,5260,0
|
||||
20250415,143300,31328120,5260,5260,5260,5260,0
|
||||
20250415,143200,31328120,5260,5260,5260,5260,0
|
||||
20250415,143100,31328120,5260,5260,5260,5260,4
|
||||
20250415,143000,31307080,5260,5260,5260,5260,1
|
||||
20250415,142900,31301820,5260,5260,5260,5260,0
|
||||
20250415,142800,31301820,5260,5260,5260,5260,0
|
||||
20250415,142700,31301820,5260,5260,5260,5260,0
|
||||
20250415,142600,31301820,5260,5260,5260,5260,0
|
||||
20250415,142500,31301820,5260,5260,5260,5260,0
|
||||
20250415,142400,31301820,5260,5260,5260,5260,0
|
||||
20250415,142300,31301820,5260,5260,5260,5260,0
|
||||
20250415,142200,31301820,5260,5260,5260,5260,0
|
||||
20250415,142100,31301820,5260,5260,5260,5260,1
|
||||
20250415,142000,31296560,5250,5250,5250,5250,0
|
||||
20250415,141900,31296560,5250,5250,5250,5250,0
|
||||
20250415,141800,31296560,5250,5250,5250,5250,0
|
||||
20250415,141700,31296560,5250,5250,5250,5250,0
|
||||
20250415,141600,31296560,5250,5250,5250,5250,0
|
||||
20250415,141500,31296560,5250,5250,5250,5250,0
|
||||
20250415,141400,31296560,5250,5250,5250,5250,10
|
||||
20250415,141300,31244060,5260,5260,5260,5260,1
|
||||
20250415,141200,31238800,5260,5260,5260,5260,0
|
||||
20250415,141100,31238800,5260,5260,5260,5260,0
|
||||
20250415,141000,31238800,5260,5260,5260,5260,0
|
||||
20250415,140900,31238800,5260,5260,5260,5260,0
|
||||
20250415,140800,31238800,5260,5260,5260,5260,0
|
||||
20250415,140700,31238800,5260,5260,5260,5260,55
|
||||
20250415,140600,30949500,5260,5260,5260,5260,0
|
||||
20250415,140500,30949500,5260,5260,5260,5260,0
|
||||
20250415,140400,30949500,5260,5260,5260,5260,0
|
||||
20250415,140300,30949500,5260,5260,5260,5260,0
|
||||
20250415,140200,30949500,5260,5260,5260,5260,0
|
||||
20250415,140100,30949500,5260,5260,5260,5260,0
|
||||
20250415,140000,30949500,5260,5260,5260,5260,6
|
||||
20250415,135900,30917940,5260,5260,5260,5260,0
|
||||
20250415,135800,30917940,5260,5260,5260,5260,1
|
||||
20250415,135700,30912680,5240,5240,5240,5240,0
|
||||
20250415,135600,30912680,5240,5240,5240,5240,0
|
||||
20250415,135500,30912680,5240,5240,5240,5240,0
|
||||
20250415,135400,30912680,5240,5240,5240,5240,37
|
||||
20250415,135300,30718800,5240,5240,5240,5240,0
|
||||
20250415,135200,30718800,5240,5240,5240,5240,0
|
||||
20250415,135100,30718800,5240,5240,5240,5240,0
|
||||
20250415,135000,30718800,5240,5250,5250,5240,37
|
||||
20250415,134900,30524640,5250,5250,5250,5250,0
|
||||
20250415,134800,30524640,5250,5250,5250,5250,0
|
||||
20250415,134700,30524640,5250,5250,5250,5250,0
|
||||
20250415,134600,30524640,5250,5250,5250,5250,37
|
||||
20250415,134500,30330390,5260,5260,5260,5260,1
|
||||
20250415,134400,30325130,5260,5260,5260,5260,1
|
||||
20250415,134300,30319870,5250,5250,5250,5250,0
|
||||
20250415,134200,30319870,5250,5250,5250,5250,0
|
||||
20250415,134100,30319870,5250,5250,5250,5250,37
|
||||
20250415,134000,30125620,5260,5260,5260,5260,0
|
||||
20250415,133900,30125620,5260,5260,5260,5260,0
|
||||
20250415,133800,30125620,5260,5260,5260,5260,0
|
||||
20250415,133700,30125620,5260,5260,5260,5260,0
|
||||
20250415,133600,30125620,5260,5260,5260,5260,0
|
||||
20250415,133500,30125620,5260,5260,5260,5260,0
|
||||
20250415,133400,30125620,5260,5260,5260,5260,0
|
||||
20250415,133300,30125620,5260,5260,5260,5260,0
|
||||
20250415,133200,30125620,5260,5260,5260,5260,0
|
||||
20250415,133100,30125620,5260,5260,5260,5260,0
|
||||
20250415,133000,30125620,5260,5260,5260,5260,0
|
||||
20250415,132900,30125620,5260,5260,5260,5260,0
|
||||
20250415,132800,30125620,5260,5250,5260,5250,112
|
||||
20250415,132700,29536660,5260,5260,5260,5260,0
|
||||
20250415,132600,29536660,5260,5260,5260,5260,0
|
||||
20250415,132500,29536660,5260,5260,5260,5260,0
|
||||
20250415,132400,29536660,5260,5260,5260,5260,0
|
||||
20250415,132300,29536660,5260,5260,5260,5260,3
|
||||
20250415,132200,29520880,5250,5250,5250,5250,500
|
||||
20250415,132100,26895880,5260,5260,5260,5260,0
|
||||
20250415,132000,26895880,5260,5260,5260,5260,0
|
||||
20250415,131900,26895880,5260,5260,5260,5260,0
|
||||
20250415,131800,26895880,5260,5260,5260,5260,0
|
||||
20250415,131700,26895880,5260,5260,5260,5260,0
|
||||
20250415,131600,26895880,5260,5260,5260,5260,0
|
||||
20250415,131500,26895880,5260,5260,5260,5260,0
|
||||
20250415,131400,26895880,5260,5260,5260,5260,0
|
||||
20250415,131300,26895880,5260,5260,5260,5260,4
|
||||
20250415,131200,26874840,5260,5260,5260,5260,0
|
||||
20250415,131100,26874840,5260,5260,5260,5260,0
|
||||
20250415,131000,26874840,5260,5260,5260,5260,2
|
||||
20250415,130900,26864320,5250,5250,5250,5250,0
|
||||
20250415,130800,26864320,5250,5250,5250,5250,0
|
||||
20250415,130700,26864320,5250,5250,5250,5250,95
|
||||
20250415,130600,26365570,5250,5250,5250,5250,0
|
||||
20250415,130500,26365570,5250,5250,5250,5250,95
|
||||
20250415,130400,25866820,5260,5260,5260,5260,0
|
||||
20250415,130300,25866820,5260,5260,5260,5260,4
|
||||
20250415,130200,25845780,5260,5260,5260,5260,1
|
||||
20250415,130100,25840520,5250,5250,5250,5250,0
|
||||
20250415,130000,25840520,5250,5250,5250,5250,0
|
||||
20250415,125900,25840520,5250,5250,5250,5250,0
|
||||
20250415,125800,25840520,5250,5250,5250,5250,6
|
||||
20250415,125700,25809020,5260,5260,5260,5260,0
|
||||
20250415,125600,25809020,5260,5260,5260,5260,0
|
||||
20250415,125500,25809020,5260,5260,5260,5260,0
|
||||
20250415,125400,25809020,5260,5260,5260,5260,0
|
||||
20250415,125300,25809020,5260,5260,5260,5260,0
|
||||
20250415,125200,25809020,5260,5260,5260,5260,0
|
||||
20250415,125100,25809020,5260,5260,5260,5260,0
|
||||
20250415,125000,25809020,5260,5260,5260,5260,0
|
||||
20250415,124900,25809020,5260,5260,5260,5260,0
|
||||
20250415,124800,25809020,5260,5260,5260,5260,4
|
||||
20250415,124700,25787980,5260,5260,5260,5260,10
|
||||
20250415,124600,25735380,5260,5260,5260,5260,14
|
||||
20250415,124500,25661740,5250,5250,5250,5250,0
|
||||
20250415,124400,25661740,5250,5250,5250,5250,0
|
||||
20250415,124300,25661740,5250,5250,5250,5250,0
|
||||
20250415,124200,25661740,5250,5250,5250,5250,10
|
||||
20250415,124100,25609240,5260,5260,5260,5260,0
|
||||
20250415,124000,25609240,5260,5260,5260,5260,0
|
||||
20250415,123900,25609240,5260,5260,5260,5260,0
|
||||
20250415,123800,25609240,5260,5260,5260,5260,0
|
||||
20250415,123700,25609240,5260,5260,5260,5260,0
|
||||
20250415,123600,25609240,5260,5260,5260,5260,0
|
||||
20250415,123500,25609240,5260,5260,5260,5260,1
|
||||
20250415,123400,25603980,5250,5250,5250,5250,0
|
||||
20250415,123300,25603980,5250,5250,5250,5250,0
|
||||
20250415,123200,25603980,5250,5250,5250,5250,0
|
||||
20250415,123100,25603980,5250,5250,5250,5250,0
|
||||
20250415,123000,25603980,5250,5250,5250,5250,0
|
||||
20250415,122900,25603980,5250,5250,5250,5250,0
|
||||
20250415,122800,25603980,5250,5250,5250,5250,0
|
||||
20250415,122700,25603980,5250,5250,5250,5250,0
|
||||
20250415,122600,25603980,5250,5250,5250,5250,0
|
||||
20250415,122500,25603980,5250,5250,5250,5250,0
|
||||
20250415,122400,25603980,5250,5250,5250,5250,0
|
||||
20250415,122300,25603980,5250,5250,5250,5250,0
|
||||
20250415,122200,25603980,5250,5250,5250,5250,0
|
||||
20250415,122100,25603980,5250,5250,5250,5250,127
|
||||
20250415,122000,24937230,5250,5250,5250,5250,0
|
||||
20250415,121900,24937230,5250,5250,5250,5250,0
|
||||
20250415,121800,24937230,5250,5250,5250,5250,0
|
||||
20250415,121700,24937230,5250,5250,5250,5250,0
|
||||
20250415,121600,24937230,5250,5250,5250,5250,0
|
||||
20250415,121500,24937230,5250,5250,5250,5250,0
|
||||
20250415,121400,24937230,5250,5250,5250,5250,0
|
||||
20250415,121300,24937230,5250,5250,5250,5250,0
|
||||
20250415,121200,24937230,5250,5250,5250,5250,0
|
||||
20250415,121100,24937230,5250,5250,5250,5250,0
|
||||
20250415,121000,24937230,5250,5250,5250,5250,0
|
||||
20250415,120900,24937230,5250,5250,5250,5250,0
|
||||
20250415,120800,24937230,5250,5250,5250,5250,0
|
||||
20250415,120700,24937230,5250,5250,5250,5250,0
|
||||
20250415,120600,24937230,5250,5250,5250,5250,1
|
||||
20250415,120500,24931980,5230,5230,5230,5230,0
|
||||
20250415,120400,24931980,5230,5230,5230,5230,0
|
||||
20250415,120300,24931980,5230,5230,5230,5230,0
|
||||
20250415,120200,24931980,5230,5230,5230,5230,0
|
||||
20250415,120100,24931980,5230,5230,5230,5230,0
|
||||
20250415,120000,24931980,5230,5230,5230,5230,0
|
||||
20250415,115900,24931980,5230,5230,5230,5230,0
|
||||
20250415,115800,24931980,5230,5230,5230,5230,0
|
||||
20250415,115700,24931980,5230,5230,5230,5230,0
|
||||
20250415,115600,24931980,5230,5230,5230,5230,0
|
||||
20250415,115500,24931980,5230,5230,5230,5230,0
|
||||
20250415,115400,24931980,5230,5230,5230,5230,0
|
||||
20250415,115300,24931980,5230,5230,5230,5230,0
|
||||
20250415,115200,24931980,5230,5230,5230,5230,0
|
||||
20250415,115100,24931980,5230,5230,5230,5230,0
|
||||
20250415,115000,24931980,5230,5230,5230,5230,0
|
||||
20250415,114900,24931980,5230,5250,5250,5230,2000
|
||||
20250415,114800,14465490,5250,5260,5260,5250,10
|
||||
20250415,114700,14412980,5260,5260,5260,5260,0
|
||||
20250415,114600,14412980,5260,5260,5260,5260,0
|
||||
20250415,114500,14412980,5260,5260,5260,5260,0
|
||||
20250415,114400,14412980,5260,5260,5260,5260,1
|
||||
20250415,114300,14407720,5260,5260,5260,5260,0
|
||||
20250415,114200,14407720,5260,5260,5260,5260,0
|
||||
20250415,114100,14407720,5260,5260,5260,5260,0
|
||||
20250415,114000,14407720,5260,5260,5260,5260,0
|
||||
20250415,113900,14407720,5260,5260,5260,5260,0
|
||||
20250415,113800,14407720,5260,5260,5260,5260,1
|
||||
20250415,113700,14402460,5270,5270,5270,5270,0
|
||||
20250415,113600,14402460,5270,5270,5270,5270,0
|
||||
20250415,113500,14402460,5270,5270,5270,5270,0
|
||||
20250415,113400,14402460,5270,5270,5270,5270,0
|
||||
20250415,113300,14402460,5270,5270,5270,5270,0
|
||||
20250415,113200,14402460,5270,5270,5270,5270,0
|
||||
20250415,113100,14402460,5270,5270,5270,5270,35
|
||||
20250415,113000,14218010,5270,5270,5270,5270,0
|
||||
20250415,112900,14218010,5270,5270,5270,5270,0
|
||||
20250415,112800,14218010,5270,5270,5270,5270,0
|
||||
20250415,112700,14218010,5270,5270,5270,5270,0
|
||||
20250415,112600,14218010,5270,5270,5270,5270,0
|
||||
20250415,112500,14218010,5270,5270,5270,5270,0
|
||||
20250415,112400,14218010,5270,5270,5270,5270,0
|
||||
20250415,112300,14218010,5270,5270,5270,5270,0
|
||||
20250415,112200,14218010,5270,5270,5270,5270,0
|
||||
20250415,112100,14218010,5270,5270,5270,5270,0
|
||||
20250415,112000,14218010,5270,5270,5270,5270,0
|
||||
20250415,111900,14218010,5270,5270,5270,5270,0
|
||||
20250415,111800,14218010,5270,5270,5270,5270,0
|
||||
20250415,111700,14218010,5270,5270,5270,5270,0
|
||||
20250415,111600,14218010,5270,5270,5270,5270,0
|
||||
20250415,111500,14218010,5270,5270,5270,5270,0
|
||||
20250415,111400,14218010,5270,5270,5270,5270,0
|
||||
20250415,111300,14218010,5270,5270,5270,5270,0
|
||||
20250415,111200,14218010,5270,5270,5270,5270,0
|
||||
20250415,111100,14218010,5270,5270,5270,5270,0
|
||||
20250415,111000,14218010,5270,5270,5270,5270,0
|
||||
20250415,110900,14218010,5270,5270,5270,5270,0
|
||||
20250415,110800,14218010,5270,5270,5270,5270,0
|
||||
20250415,110700,14218010,5270,5270,5270,5240,112
|
||||
20250415,110600,13631070,5270,5270,5270,5270,0
|
||||
20250415,110500,13631070,5270,5270,5270,5270,5
|
||||
20250415,110400,13604720,5280,5280,5280,5280,0
|
||||
20250415,110300,13604720,5280,5280,5280,5280,0
|
||||
20250415,110200,13604720,5280,5280,5280,5280,0
|
||||
20250415,110100,13604720,5280,5280,5280,5280,1
|
||||
20250415,110000,13599440,5240,5250,5250,5240,323
|
||||
20250415,105900,11904770,5280,5280,5280,5280,0
|
||||
20250415,105800,11904770,5280,5280,5280,5280,0
|
||||
20250415,105700,11904770,5280,5280,5280,5280,0
|
||||
20250415,105600,11904770,5280,5280,5280,5280,0
|
||||
20250415,105500,11904770,5280,5280,5280,5280,0
|
||||
20250415,105400,11904770,5280,5280,5280,5280,0
|
||||
20250415,105300,11904770,5280,5280,5280,5280,0
|
||||
20250415,105200,11904770,5280,5280,5280,5280,0
|
||||
20250415,105100,11904770,5280,5280,5280,5280,0
|
||||
20250415,105000,11904770,5280,5280,5280,5280,0
|
||||
20250415,104900,11904770,5280,5280,5280,5280,0
|
||||
20250415,104800,11904770,5280,5280,5280,5280,0
|
||||
20250415,104700,11904770,5280,5280,5280,5280,0
|
||||
20250415,104600,11904770,5280,5280,5280,5280,0
|
||||
20250415,104500,11904770,5280,5280,5280,5280,0
|
||||
20250415,104400,11904770,5280,5280,5280,5280,0
|
||||
20250415,104300,11904770,5280,5280,5280,5280,0
|
||||
20250415,104200,11904770,5280,5280,5280,5280,0
|
||||
20250415,104100,11904770,5280,5280,5280,5280,0
|
||||
20250415,104000,11904770,5280,5280,5280,5280,1
|
||||
20250415,103900,11899490,5280,5280,5280,5280,0
|
||||
20250415,103800,11899490,5280,5280,5280,5280,0
|
||||
20250415,103700,11899490,5280,5280,5280,5280,10
|
||||
20250415,103600,11846690,5280,5280,5280,5280,0
|
||||
20250415,103500,11846690,5280,5280,5280,5280,1
|
||||
20250415,103400,11841410,5250,5250,5250,5250,12
|
||||
20250415,103300,11778410,5280,5280,5280,5280,0
|
||||
20250415,103200,11778410,5280,5280,5280,5280,19
|
||||
20250415,103100,11678090,5290,5290,5290,5290,0
|
||||
20250415,103000,11678090,5290,5260,5290,5260,200
|
||||
20250415,102900,10622340,5260,5260,5260,5260,0
|
||||
20250415,102800,10622340,5260,5260,5260,5260,0
|
||||
20250415,102700,10622340,5260,5260,5260,5260,0
|
||||
20250415,102600,10622340,5260,5260,5260,5260,0
|
||||
20250415,102500,10622340,5260,5260,5260,5260,0
|
||||
20250415,102400,10622340,5260,5260,5260,5260,0
|
||||
20250415,102300,10622340,5260,5260,5260,5260,0
|
||||
20250415,102200,10622340,5260,5260,5260,5260,0
|
||||
20250415,102100,10622340,5260,5260,5260,5260,0
|
||||
20250415,102000,10622340,5260,5260,5260,5260,0
|
||||
20250415,101900,10622340,5260,5260,5260,5260,2
|
||||
20250415,101800,10611820,5250,5250,5250,5250,0
|
||||
20250415,101700,10611820,5250,5250,5250,5250,0
|
||||
20250415,101600,10611820,5250,5250,5250,5250,0
|
||||
20250415,101500,10611820,5250,5250,5250,5250,0
|
||||
20250415,101400,10611820,5250,5250,5250,5250,0
|
||||
20250415,101300,10611820,5250,5250,5250,5250,0
|
||||
20250415,101200,10611820,5250,5250,5250,5250,1
|
||||
20250415,101100,10606570,5260,5260,5260,5260,0
|
||||
20250415,101000,10606570,5260,5260,5260,5260,0
|
||||
20250415,100900,10606570,5260,5260,5260,5260,0
|
||||
20250415,100800,10606570,5260,5260,5260,5260,0
|
||||
20250415,100700,10606570,5260,5240,5260,5240,287
|
||||
20250415,100600,9100770,5230,5230,5230,5230,0
|
||||
20250415,100500,9100770,5230,5230,5230,5230,207
|
||||
20250415,100400,8018160,5230,5230,5230,5230,0
|
||||
20250415,100300,8018160,5230,5230,5230,5230,0
|
||||
20250415,100200,8018160,5230,5240,5240,5230,11
|
||||
20250415,100100,7960610,5230,5230,5230,5230,40
|
||||
20250415,100000,7751410,5240,5240,5240,5240,1
|
||||
20250415,095900,7746170,5240,5240,5240,5240,0
|
||||
20250415,095800,7746170,5240,5240,5240,5240,0
|
||||
20250415,095700,7746170,5240,5240,5240,5240,0
|
||||
20250415,095600,7746170,5240,5230,5240,5230,21
|
||||
20250415,095500,7636300,5230,5230,5230,5230,0
|
||||
20250415,095400,7636300,5230,5230,5230,5230,0
|
||||
20250415,095300,7636300,5230,5230,5230,5230,0
|
||||
20250415,095200,7636300,5230,5230,5230,5230,0
|
||||
20250415,095100,7636300,5230,5240,5240,5230,101
|
||||
20250415,095000,7108010,5240,5240,5240,5240,0
|
||||
20250415,094900,7108010,5240,5240,5240,5240,0
|
||||
20250415,094800,7108010,5240,5240,5240,5240,41
|
||||
20250415,094700,6893170,5250,5250,5250,5250,35
|
||||
20250415,094600,6709420,5260,5260,5260,5260,2
|
||||
20250415,094500,6698900,5260,5270,5270,5260,55
|
||||
20250415,094400,6409310,5270,5270,5270,5270,1
|
||||
20250415,094300,6404040,5270,5270,5270,5270,29
|
||||
20250415,094200,6251210,5260,5260,5260,5260,0
|
||||
20250415,094100,6251210,5260,5260,5260,5260,0
|
||||
20250415,094000,6251210,5260,5260,5260,5260,0
|
||||
20250415,093900,6251210,5260,5260,5260,5260,0
|
||||
20250415,093800,6251210,5260,5270,5270,5260,160
|
||||
20250415,093700,5408150,5270,5270,5270,5270,0
|
||||
20250415,093600,5408150,5270,5270,5270,5270,0
|
||||
20250415,093500,5408150,5270,5270,5270,5270,0
|
||||
20250415,093400,5408150,5270,5270,5270,5270,0
|
||||
20250415,093300,5408150,5270,5270,5270,5270,0
|
||||
20250415,093200,5408150,5270,5270,5270,5270,0
|
||||
20250415,093100,5408150,5270,5270,5270,5270,0
|
||||
20250415,093000,5408150,5270,5270,5270,5270,1
|
||||
20250415,092900,5402880,5270,5270,5270,5270,0
|
||||
20250415,092800,5402880,5270,5270,5270,5270,0
|
||||
20250415,092700,5402880,5270,5270,5270,5270,0
|
||||
20250415,092600,5402880,5270,5270,5270,5270,1
|
||||
20250415,092500,5397610,5280,5280,5280,5280,0
|
||||
20250415,092400,5397610,5280,5280,5280,5280,0
|
||||
20250415,092300,5397610,5280,5280,5280,5280,0
|
||||
20250415,092200,5397610,5280,5280,5280,5280,0
|
||||
20250415,092100,5397610,5280,5280,5280,5280,0
|
||||
20250415,092000,5397610,5280,5280,5280,5280,0
|
||||
20250415,091900,5397610,5280,5280,5280,5280,0
|
||||
20250415,091800,5397610,5280,5280,5280,5280,0
|
||||
20250415,091700,5397610,5280,5280,5280,5280,0
|
||||
20250415,091600,5397610,5280,5280,5280,5280,0
|
||||
20250415,091500,5397610,5280,5280,5280,5280,0
|
||||
20250415,091400,5397610,5280,5280,5280,5280,0
|
||||
20250415,091300,5397610,5280,5280,5280,5280,0
|
||||
20250415,091200,5397610,5280,5280,5280,5280,1
|
||||
20250415,091100,5392330,5240,5240,5240,5240,0
|
||||
20250415,091000,5392330,5240,5240,5240,5240,0
|
||||
20250415,090900,5392330,5240,5240,5240,5240,0
|
||||
20250415,090800,5392330,5240,5240,5240,5240,0
|
||||
20250415,090700,5392330,5240,5250,5250,5240,50
|
||||
20250415,090600,5130210,5230,5230,5230,5230,0
|
||||
20250415,090500,5130210,5230,5230,5230,5230,0
|
||||
20250415,090400,5130210,5230,5230,5230,5230,0
|
||||
20250415,090300,5130210,5230,5230,5230,5230,0
|
||||
20250415,090200,5130210,5230,5230,5230,5230,0
|
||||
20250415,090100,5130210,5230,5240,5240,5230,681
|
||||
20250415,090000,1568090,5220,5260,5260,5220,300
|
||||
|
Reference in New Issue
Block a user