Update 2025-04-15 2740 candle_min
This commit is contained in:
650
095720/min/candle-20250415.csv
Normal file
650
095720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,194700,436443937,1573,1573,1573,1573,0
|
||||
20250415,194600,436443937,1573,1573,1573,1573,0
|
||||
20250415,194500,436443937,1573,1573,1573,1573,0
|
||||
20250415,194400,436443937,1573,1573,1573,1573,0
|
||||
20250415,194300,436443937,1573,1573,1573,1573,0
|
||||
20250415,194200,436443937,1573,1573,1573,1573,0
|
||||
20250415,194100,436443937,1573,1573,1573,1573,0
|
||||
20250415,194000,436443937,1573,1573,1573,1573,0
|
||||
20250415,193900,436443937,1573,1573,1573,1573,0
|
||||
20250415,193800,436443937,1573,1573,1573,1573,0
|
||||
20250415,193700,436443937,1573,1573,1573,1573,0
|
||||
20250415,193600,436443937,1573,1573,1573,1573,0
|
||||
20250415,193500,436443937,1573,1573,1573,1573,0
|
||||
20250415,193400,436443937,1573,1573,1573,1573,0
|
||||
20250415,193300,436443937,1573,1573,1573,1573,0
|
||||
20250415,193200,436443937,1573,1573,1573,1573,0
|
||||
20250415,193100,436443937,1573,1573,1573,1573,0
|
||||
20250415,193000,436443937,1573,1573,1573,1573,0
|
||||
20250415,192900,436443937,1573,1573,1573,1573,0
|
||||
20250415,192800,436443937,1573,1573,1573,1573,0
|
||||
20250415,192700,436443937,1573,1573,1573,1573,0
|
||||
20250415,192600,436443937,1573,1573,1573,1573,0
|
||||
20250415,192500,436443937,1573,1573,1573,1573,0
|
||||
20250415,192400,436443937,1573,1573,1573,1573,0
|
||||
20250415,192300,436443937,1573,1573,1573,1573,0
|
||||
20250415,192200,436443937,1573,1573,1573,1573,0
|
||||
20250415,192100,436443937,1573,1573,1573,1573,0
|
||||
20250415,192000,436443937,1573,1573,1573,1573,0
|
||||
20250415,191900,436443937,1573,1573,1573,1573,0
|
||||
20250415,191800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,191700,436443937,1573,1573,1573,1573,0
|
||||
20250415,191600,436443937,1573,1573,1573,1573,0
|
||||
20250415,191500,436443937,1573,1573,1573,1573,0
|
||||
20250415,191400,436443937,1573,1573,1573,1573,0
|
||||
20250415,191300,436443937,1573,1573,1573,1573,0
|
||||
20250415,191200,436443937,1573,1573,1573,1573,0
|
||||
20250415,191100,436443937,1573,1573,1573,1573,0
|
||||
20250415,191000,436443937,1573,1573,1573,1573,0
|
||||
20250415,190900,436443937,1573,1573,1573,1573,0
|
||||
20250415,190800,436443937,1573,1573,1573,1573,0
|
||||
20250415,190700,436443937,1573,1573,1573,1573,0
|
||||
20250415,190600,436443937,1573,1573,1573,1573,0
|
||||
20250415,190500,436443937,1573,1573,1573,1573,0
|
||||
20250415,190400,436443937,1573,1573,1573,1573,0
|
||||
20250415,190300,436443937,1573,1573,1573,1573,0
|
||||
20250415,190200,436443937,1573,1573,1573,1573,0
|
||||
20250415,190100,436443937,1573,1573,1573,1573,0
|
||||
20250415,190000,436443937,1573,1573,1573,1573,0
|
||||
20250415,185900,436443937,1573,1573,1573,1573,0
|
||||
20250415,185800,436443937,1573,1573,1573,1573,0
|
||||
20250415,185700,436443937,1573,1573,1573,1573,0
|
||||
20250415,185600,436443937,1573,1573,1573,1573,0
|
||||
20250415,185500,436443937,1573,1573,1573,1573,0
|
||||
20250415,185400,436443937,1573,1573,1573,1573,0
|
||||
20250415,185300,436443937,1573,1573,1573,1573,0
|
||||
20250415,185200,436443937,1573,1573,1573,1573,0
|
||||
20250415,185100,436443937,1573,1573,1573,1573,0
|
||||
20250415,185000,436443937,1573,1573,1573,1573,0
|
||||
20250415,184900,436443937,1573,1573,1573,1573,0
|
||||
20250415,184800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,184700,436443937,1573,1573,1573,1573,0
|
||||
20250415,184600,436443937,1573,1573,1573,1573,0
|
||||
20250415,184500,436443937,1573,1573,1573,1573,0
|
||||
20250415,184400,436443937,1573,1573,1573,1573,0
|
||||
20250415,184300,436443937,1573,1573,1573,1573,0
|
||||
20250415,184200,436443937,1573,1573,1573,1573,0
|
||||
20250415,184100,436443937,1573,1573,1573,1573,0
|
||||
20250415,184000,436443937,1573,1573,1573,1573,0
|
||||
20250415,183900,436443937,1573,1573,1573,1573,0
|
||||
20250415,183800,436443937,1573,1573,1573,1573,0
|
||||
20250415,183700,436443937,1573,1573,1573,1573,0
|
||||
20250415,183600,436443937,1573,1573,1573,1573,0
|
||||
20250415,183500,436443937,1573,1573,1573,1573,0
|
||||
20250415,183400,436443937,1573,1573,1573,1573,0
|
||||
20250415,183300,436443937,1573,1573,1573,1573,0
|
||||
20250415,183200,436443937,1573,1573,1573,1573,0
|
||||
20250415,183100,436443937,1573,1573,1573,1573,0
|
||||
20250415,183000,436443937,1573,1573,1573,1573,0
|
||||
20250415,182900,436443937,1573,1573,1573,1573,0
|
||||
20250415,182800,436443937,1573,1573,1573,1573,0
|
||||
20250415,182700,436443937,1573,1573,1573,1573,0
|
||||
20250415,182600,436443937,1573,1573,1573,1573,0
|
||||
20250415,182500,436443937,1573,1573,1573,1573,0
|
||||
20250415,182400,436443937,1573,1573,1573,1573,0
|
||||
20250415,182300,436443937,1573,1573,1573,1573,0
|
||||
20250415,182200,436443937,1573,1573,1573,1573,0
|
||||
20250415,182100,436443937,1573,1573,1573,1573,0
|
||||
20250415,182000,436443937,1573,1573,1573,1573,0
|
||||
20250415,181900,436443937,1573,1573,1573,1573,0
|
||||
20250415,181800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,181700,436443937,1573,1573,1573,1573,0
|
||||
20250415,181600,436443937,1573,1573,1573,1573,0
|
||||
20250415,181500,436443937,1573,1573,1573,1573,0
|
||||
20250415,181400,436443937,1573,1573,1573,1573,0
|
||||
20250415,181300,436443937,1573,1573,1573,1573,0
|
||||
20250415,181200,436443937,1573,1573,1573,1573,0
|
||||
20250415,181100,436443937,1573,1573,1573,1573,0
|
||||
20250415,181000,436443937,1573,1573,1573,1573,0
|
||||
20250415,180900,436443937,1573,1573,1573,1573,0
|
||||
20250415,180800,436443937,1573,1573,1573,1573,0
|
||||
20250415,180700,436443937,1573,1573,1573,1573,0
|
||||
20250415,180600,436443937,1573,1573,1573,1573,0
|
||||
20250415,180500,436443937,1573,1573,1573,1573,0
|
||||
20250415,180400,436443937,1573,1573,1573,1573,0
|
||||
20250415,180300,436443937,1573,1573,1573,1573,0
|
||||
20250415,180200,436443937,1573,1573,1573,1573,0
|
||||
20250415,180100,436443937,1573,1573,1573,1573,0
|
||||
20250415,180000,436443937,1573,1573,1573,1573,0
|
||||
20250415,175900,436443937,1573,1573,1573,1573,0
|
||||
20250415,175800,436443937,1573,1573,1573,1573,0
|
||||
20250415,175700,436443937,1573,1573,1573,1573,0
|
||||
20250415,175600,436443937,1573,1573,1573,1573,0
|
||||
20250415,175500,436443937,1573,1573,1573,1573,0
|
||||
20250415,175400,436443937,1573,1573,1573,1573,0
|
||||
20250415,175300,436443937,1573,1573,1573,1573,0
|
||||
20250415,175200,436443937,1573,1573,1573,1573,0
|
||||
20250415,175100,436443937,1573,1573,1573,1573,0
|
||||
20250415,175000,436443937,1573,1573,1573,1573,0
|
||||
20250415,174900,436443937,1573,1573,1573,1573,0
|
||||
20250415,174800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,174700,436443937,1573,1573,1573,1573,0
|
||||
20250415,174600,436443937,1573,1573,1573,1573,0
|
||||
20250415,174500,436443937,1573,1573,1573,1573,0
|
||||
20250415,174400,436443937,1573,1573,1573,1573,0
|
||||
20250415,174300,436443937,1573,1573,1573,1573,0
|
||||
20250415,174200,436443937,1573,1573,1573,1573,0
|
||||
20250415,174100,436443937,1573,1573,1573,1573,0
|
||||
20250415,174000,436443937,1573,1573,1573,1573,0
|
||||
20250415,173900,436443937,1573,1573,1573,1573,0
|
||||
20250415,173800,436443937,1573,1573,1573,1573,0
|
||||
20250415,173700,436443937,1573,1573,1573,1573,0
|
||||
20250415,173600,436443937,1573,1573,1573,1573,0
|
||||
20250415,173500,436443937,1573,1573,1573,1573,0
|
||||
20250415,173400,436443937,1573,1573,1573,1573,0
|
||||
20250415,173300,436443937,1573,1573,1573,1573,0
|
||||
20250415,173200,436443937,1573,1573,1573,1573,0
|
||||
20250415,173100,436443937,1573,1573,1573,1573,0
|
||||
20250415,173000,436443937,1573,1573,1573,1573,0
|
||||
20250415,172900,436443937,1573,1573,1573,1573,0
|
||||
20250415,172800,436443937,1573,1573,1573,1573,0
|
||||
20250415,172700,436443937,1573,1573,1573,1573,0
|
||||
20250415,172600,436443937,1573,1573,1573,1573,0
|
||||
20250415,172500,436443937,1573,1573,1573,1573,0
|
||||
20250415,172400,436443937,1573,1573,1573,1573,0
|
||||
20250415,172300,436443937,1573,1573,1573,1573,0
|
||||
20250415,172200,436443937,1573,1573,1573,1573,0
|
||||
20250415,172100,436443937,1573,1573,1573,1573,0
|
||||
20250415,172000,436443937,1573,1573,1573,1573,0
|
||||
20250415,171900,436443937,1573,1573,1573,1573,0
|
||||
20250415,171800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,171700,436443937,1573,1573,1573,1573,0
|
||||
20250415,171600,436443937,1573,1573,1573,1573,0
|
||||
20250415,171500,436443937,1573,1573,1573,1573,0
|
||||
20250415,171400,436443937,1573,1573,1573,1573,0
|
||||
20250415,171300,436443937,1573,1573,1573,1573,0
|
||||
20250415,171200,436443937,1573,1573,1573,1573,0
|
||||
20250415,171100,436443937,1573,1573,1573,1573,0
|
||||
20250415,171000,436443937,1573,1573,1573,1573,0
|
||||
20250415,170900,436443937,1573,1573,1573,1573,0
|
||||
20250415,170800,436443937,1573,1573,1573,1573,0
|
||||
20250415,170700,436443937,1573,1573,1573,1573,0
|
||||
20250415,170600,436443937,1573,1573,1573,1573,0
|
||||
20250415,170500,436443937,1573,1573,1573,1573,0
|
||||
20250415,170400,436443937,1573,1573,1573,1573,0
|
||||
20250415,170300,436443937,1573,1573,1573,1573,0
|
||||
20250415,170200,436443937,1573,1573,1573,1573,0
|
||||
20250415,170100,436443937,1573,1573,1573,1573,0
|
||||
20250415,170000,436443937,1573,1573,1573,1573,0
|
||||
20250415,165900,436443937,1573,1573,1573,1573,0
|
||||
20250415,165800,436443937,1573,1573,1573,1573,0
|
||||
20250415,165700,436443937,1573,1573,1573,1573,0
|
||||
20250415,165600,436443937,1573,1573,1573,1573,0
|
||||
20250415,165500,436443937,1573,1573,1573,1573,0
|
||||
20250415,165400,436443937,1573,1573,1573,1573,0
|
||||
20250415,165300,436443937,1573,1573,1573,1573,0
|
||||
20250415,165200,436443937,1573,1573,1573,1573,0
|
||||
20250415,165100,436443937,1573,1573,1573,1573,0
|
||||
20250415,165000,436443937,1573,1573,1573,1573,0
|
||||
20250415,164900,436443937,1573,1573,1573,1573,0
|
||||
20250415,164800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,164700,436443937,1573,1573,1573,1573,0
|
||||
20250415,164600,436443937,1573,1573,1573,1573,0
|
||||
20250415,164500,436443937,1573,1573,1573,1573,0
|
||||
20250415,164400,436443937,1573,1573,1573,1573,0
|
||||
20250415,164300,436443937,1573,1573,1573,1573,0
|
||||
20250415,164200,436443937,1573,1573,1573,1573,0
|
||||
20250415,164100,436443937,1573,1573,1573,1573,0
|
||||
20250415,164000,436443937,1573,1573,1573,1573,0
|
||||
20250415,163900,436443937,1573,1573,1573,1573,0
|
||||
20250415,163800,436443937,1573,1573,1573,1573,0
|
||||
20250415,163700,436443937,1573,1573,1573,1573,0
|
||||
20250415,163600,436443937,1573,1573,1573,1573,0
|
||||
20250415,163500,436443937,1573,1573,1573,1573,0
|
||||
20250415,163400,436443937,1573,1573,1573,1573,0
|
||||
20250415,163300,436443937,1573,1573,1573,1573,0
|
||||
20250415,163200,436443937,1573,1573,1573,1573,0
|
||||
20250415,163100,436443937,1573,1573,1573,1573,0
|
||||
20250415,163000,436443937,1573,1573,1573,1573,0
|
||||
20250415,162900,436443937,1573,1573,1573,1573,0
|
||||
20250415,162800,436443937,1573,1573,1573,1573,0
|
||||
20250415,162700,436443937,1573,1573,1573,1573,0
|
||||
20250415,162600,436443937,1573,1573,1573,1573,0
|
||||
20250415,162500,436443937,1573,1573,1573,1573,0
|
||||
20250415,162400,436443937,1573,1573,1573,1573,0
|
||||
20250415,162300,436443937,1573,1573,1573,1573,0
|
||||
20250415,162200,436443937,1573,1573,1573,1573,0
|
||||
20250415,162100,436443937,1573,1573,1573,1573,0
|
||||
20250415,162000,436443937,1573,1573,1573,1573,0
|
||||
20250415,161900,436443937,1573,1573,1573,1573,0
|
||||
20250415,161800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,161700,436443937,1573,1573,1573,1573,0
|
||||
20250415,161600,436443937,1573,1573,1573,1573,0
|
||||
20250415,161500,436443937,1573,1573,1573,1573,0
|
||||
20250415,161400,436443937,1573,1573,1573,1573,0
|
||||
20250415,161300,436443937,1573,1573,1573,1573,0
|
||||
20250415,161200,436443937,1573,1573,1573,1573,0
|
||||
20250415,161100,436443937,1573,1573,1573,1573,0
|
||||
20250415,161000,436443937,1573,1573,1573,1573,0
|
||||
20250415,160900,436443937,1573,1573,1573,1573,0
|
||||
20250415,160800,436443937,1573,1573,1573,1573,0
|
||||
20250415,160700,436443937,1573,1573,1573,1573,0
|
||||
20250415,160600,436443937,1573,1573,1573,1573,0
|
||||
20250415,160500,436443937,1573,1573,1573,1573,0
|
||||
20250415,160400,436443937,1573,1573,1573,1573,0
|
||||
20250415,160300,436443937,1573,1573,1573,1573,0
|
||||
20250415,160200,436443937,1573,1573,1573,1573,0
|
||||
20250415,160100,436443937,1573,1573,1573,1573,0
|
||||
20250415,160000,436443937,1573,1573,1573,1573,0
|
||||
20250415,155900,436443937,1573,1573,1573,1573,0
|
||||
20250415,155800,436443937,1573,1573,1573,1573,0
|
||||
20250415,155700,436443937,1573,1573,1573,1573,0
|
||||
20250415,155600,436443937,1573,1573,1573,1573,0
|
||||
20250415,155500,436443937,1573,1573,1573,1573,0
|
||||
20250415,155400,436443937,1573,1573,1573,1573,0
|
||||
20250415,155300,436443937,1573,1573,1573,1573,0
|
||||
20250415,155200,436443937,1573,1573,1573,1573,0
|
||||
20250415,155100,436443937,1573,1573,1573,1573,0
|
||||
20250415,155000,436443937,1573,1573,1573,1573,0
|
||||
20250415,154900,436443937,1573,1573,1573,1573,0
|
||||
20250415,154800,436443937,1573,1573,1573,1573,7191
|
||||
20250415,154700,436443937,1573,1573,1573,1573,0
|
||||
20250415,154600,436443937,1573,1573,1573,1573,0
|
||||
20250415,154500,436443937,1573,1573,1573,1573,0
|
||||
20250415,154400,436443937,1573,1573,1573,1573,0
|
||||
20250415,154300,436443937,1573,1573,1573,1573,0
|
||||
20250415,154200,436443937,1573,1573,1573,1573,0
|
||||
20250415,154100,436443937,1573,1573,1573,1573,0
|
||||
20250415,154000,436443937,1573,1573,1573,1573,0
|
||||
20250415,153900,436443937,1573,1573,1573,1573,0
|
||||
20250415,153800,436443937,1573,1573,1573,1573,0
|
||||
20250415,153700,436443937,1573,1573,1573,1573,0
|
||||
20250415,153600,436443937,1573,1573,1573,1573,0
|
||||
20250415,153500,436443937,1573,1573,1573,1573,0
|
||||
20250415,153400,436443937,1573,1573,1573,1573,0
|
||||
20250415,153300,436443937,1573,1573,1573,1573,0
|
||||
20250415,153200,436443937,1573,1573,1573,1573,0
|
||||
20250415,153100,436443937,1573,1573,1573,1573,0
|
||||
20250415,153000,436443937,1573,1573,1573,1573,7191
|
||||
20250415,152900,425132494,1573,1573,1573,1573,0
|
||||
20250415,152800,425132494,1573,1573,1573,1573,0
|
||||
20250415,152700,425132494,1573,1573,1573,1573,0
|
||||
20250415,152600,425132494,1573,1573,1573,1573,0
|
||||
20250415,152500,425132494,1573,1573,1573,1573,0
|
||||
20250415,152400,425132494,1573,1573,1573,1573,0
|
||||
20250415,152300,425132494,1573,1573,1573,1573,0
|
||||
20250415,152200,425132494,1573,1573,1573,1573,0
|
||||
20250415,152100,425132494,1573,1573,1573,1573,0
|
||||
20250415,152000,425132494,1573,1573,1573,1573,0
|
||||
20250415,151900,425132494,1573,1574,1574,1572,2527
|
||||
20250415,151800,421157917,1574,1574,1574,1573,1470
|
||||
20250415,151700,418844937,1574,1574,1574,1574,1039
|
||||
20250415,151600,417209551,1574,1574,1574,1573,3709
|
||||
20250415,151500,411372905,1573,1577,1577,1573,1000
|
||||
20250415,151400,409798649,1578,1578,1578,1578,0
|
||||
20250415,151300,409798649,1578,1578,1578,1578,454
|
||||
20250415,151200,409082237,1579,1579,1579,1579,399
|
||||
20250415,151100,408452216,1579,1579,1579,1579,1299
|
||||
20250415,151000,406401095,1580,1580,1580,1580,663
|
||||
20250415,150900,405353555,1581,1581,1581,1581,1637
|
||||
20250415,150800,402765458,1581,1581,1581,1581,2845
|
||||
20250415,150700,398267513,1581,1581,1581,1581,0
|
||||
20250415,150600,398267513,1581,1581,1581,1581,0
|
||||
20250415,150500,398267513,1581,1581,1581,1581,0
|
||||
20250415,150400,398267513,1581,1581,1581,1581,0
|
||||
20250415,150300,398267513,1581,1581,1581,1581,0
|
||||
20250415,150200,398267513,1581,1581,1581,1581,146
|
||||
20250415,150100,398036687,1581,1581,1581,1581,0
|
||||
20250415,150000,398036687,1581,1581,1581,1581,2
|
||||
20250415,145900,398033525,1581,1581,1581,1581,1
|
||||
20250415,145800,398031944,1580,1580,1580,1580,0
|
||||
20250415,145700,398031944,1580,1580,1580,1580,2
|
||||
20250415,145600,398028784,1580,1581,1581,1580,5509
|
||||
20250415,145500,389319415,1581,1581,1581,1581,0
|
||||
20250415,145400,389319415,1581,1581,1581,1581,15
|
||||
20250415,145300,389295700,1581,1581,1581,1581,110
|
||||
20250415,145200,389121790,1580,1580,1580,1580,1
|
||||
20250415,145100,389120210,1581,1581,1581,1581,2
|
||||
20250415,145000,389117048,1580,1580,1580,1580,63
|
||||
20250415,144900,389017508,1580,1580,1580,1580,0
|
||||
20250415,144800,389017508,1580,1580,1580,1580,0
|
||||
20250415,144700,389017508,1580,1580,1580,1580,239
|
||||
20250415,144600,388639888,1581,1581,1581,1581,1
|
||||
20250415,144500,388638307,1581,1581,1581,1581,33
|
||||
20250415,144400,388586134,1581,1581,1581,1581,0
|
||||
20250415,144300,388586134,1581,1581,1581,1581,0
|
||||
20250415,144200,388586134,1581,1581,1581,1581,0
|
||||
20250415,144100,388586134,1581,1582,1582,1581,354
|
||||
20250415,144000,388026445,1582,1582,1582,1582,10
|
||||
20250415,143900,388010625,1582,1582,1582,1582,0
|
||||
20250415,143800,388010625,1582,1582,1582,1582,0
|
||||
20250415,143700,388010625,1582,1582,1582,1582,0
|
||||
20250415,143600,388010625,1582,1582,1582,1582,530
|
||||
20250415,143500,387172165,1581,1581,1581,1581,400
|
||||
20250415,143400,386539765,1582,1582,1582,1582,9
|
||||
20250415,143300,386525527,1582,1582,1582,1582,391
|
||||
20250415,143200,385906965,1582,1582,1582,1582,20
|
||||
20250415,143100,385875325,1582,1582,1582,1582,20
|
||||
20250415,143000,385843685,1581,1581,1581,1581,0
|
||||
20250415,142900,385843685,1581,1581,1581,1581,0
|
||||
20250415,142800,385843685,1581,1581,1581,1581,0
|
||||
20250415,142700,385843685,1581,1581,1581,1581,0
|
||||
20250415,142600,385843685,1581,1581,1581,1581,0
|
||||
20250415,142500,385843685,1581,1582,1582,1581,2
|
||||
20250415,142400,385840522,1582,1581,1582,1581,10
|
||||
20250415,142300,385824709,1581,1581,1581,1581,0
|
||||
20250415,142200,385824709,1581,1581,1581,1581,0
|
||||
20250415,142100,385824709,1581,1581,1581,1581,0
|
||||
20250415,142000,385824709,1581,1581,1581,1581,74
|
||||
20250415,141900,385707715,1581,1581,1581,1581,30
|
||||
20250415,141800,385660285,1582,1582,1582,1582,10
|
||||
20250415,141700,385644465,1582,1581,1582,1581,2
|
||||
20250415,141600,385641302,1581,1581,1581,1581,28
|
||||
20250415,141500,385597034,1582,1582,1582,1582,0
|
||||
20250415,141400,385597034,1582,1582,1582,1582,0
|
||||
20250415,141300,385597034,1582,1582,1582,1582,7
|
||||
20250415,141200,385585960,1582,1582,1582,1582,365
|
||||
20250415,141100,385008530,1583,1583,1583,1583,0
|
||||
20250415,141000,385008530,1583,1583,1583,1583,0
|
||||
20250415,140900,385008530,1583,1583,1583,1583,0
|
||||
20250415,140800,385008530,1583,1583,1583,1583,0
|
||||
20250415,140700,385008530,1583,1583,1583,1583,0
|
||||
20250415,140600,385008530,1583,1582,1583,1582,1879
|
||||
20250415,140500,382035604,1582,1582,1582,1582,0
|
||||
20250415,140400,382035604,1582,1582,1582,1582,0
|
||||
20250415,140300,382035604,1582,1582,1582,1582,0
|
||||
20250415,140200,382035604,1582,1582,1582,1582,500
|
||||
20250415,140100,381244604,1582,1582,1582,1582,4
|
||||
20250415,140000,381238276,1582,1582,1582,1582,0
|
||||
20250415,135900,381238276,1582,1582,1582,1582,1
|
||||
20250415,135800,381236694,1581,1581,1581,1581,0
|
||||
20250415,135700,381236694,1581,1581,1581,1581,100
|
||||
20250415,135600,381078594,1581,1581,1581,1581,1356
|
||||
20250415,135500,378934758,1581,1581,1581,1581,312
|
||||
20250415,135400,378441486,1581,1582,1582,1581,1426
|
||||
20250415,135300,376186554,1581,1583,1583,1581,389
|
||||
20250415,135200,375571025,1584,1584,1584,1584,500
|
||||
20250415,135100,374779025,1584,1584,1584,1584,0
|
||||
20250415,135000,374779025,1584,1584,1584,1584,0
|
||||
20250415,134900,374779025,1584,1584,1584,1584,0
|
||||
20250415,134800,374779025,1584,1584,1584,1584,3246
|
||||
20250415,134700,369637361,1585,1585,1585,1585,0
|
||||
20250415,134600,369637361,1585,1585,1585,1585,50
|
||||
20250415,134500,369558111,1586,1586,1586,1586,0
|
||||
20250415,134400,369558111,1586,1586,1586,1586,793
|
||||
20250415,134300,368300413,1586,1587,1587,1586,507
|
||||
20250415,134200,367495811,1587,1585,1587,1585,114
|
||||
20250415,134100,367314895,1587,1587,1587,1587,0
|
||||
20250415,134000,367314895,1587,1587,1587,1587,0
|
||||
20250415,133900,367314895,1587,1587,1587,1587,0
|
||||
20250415,133800,367314895,1587,1587,1587,1587,1
|
||||
20250415,133700,367313308,1586,1586,1586,1586,0
|
||||
20250415,133600,367313308,1586,1586,1586,1586,0
|
||||
20250415,133500,367313308,1586,1586,1586,1586,0
|
||||
20250415,133400,367313308,1586,1586,1586,1586,63
|
||||
20250415,133300,367213390,1587,1587,1587,1587,0
|
||||
20250415,133200,367213390,1587,1587,1587,1587,10
|
||||
20250415,133100,367197520,1589,1589,1589,1589,0
|
||||
20250415,133000,367197520,1589,1589,1589,1589,0
|
||||
20250415,132900,367197520,1589,1589,1589,1589,4
|
||||
20250415,132800,367191164,1589,1589,1589,1589,0
|
||||
20250415,132700,367191164,1589,1590,1590,1589,502
|
||||
20250415,132600,366393484,1591,1591,1591,1591,2
|
||||
20250415,132500,366390302,1591,1592,1592,1591,1760
|
||||
20250415,132400,363589932,1593,1587,1593,1587,630
|
||||
20250415,132300,362588782,1587,1587,1587,1587,29
|
||||
20250415,132200,362542759,1586,1586,1586,1586,0
|
||||
20250415,132100,362542759,1586,1586,1586,1586,292
|
||||
20250415,132000,362079647,1585,1585,1585,1585,915
|
||||
20250415,131900,360629372,1585,1585,1585,1585,0
|
||||
20250415,131800,360629372,1585,1585,1585,1585,13
|
||||
20250415,131700,360608767,1585,1585,1585,1585,0
|
||||
20250415,131600,360608767,1585,1585,1585,1585,292
|
||||
20250415,131500,360145947,1584,1584,1584,1584,7
|
||||
20250415,131400,360134859,1585,1584,1585,1584,285
|
||||
20250415,131300,359683135,1586,1585,1586,1585,465
|
||||
20250415,131200,358945935,1584,1584,1584,1584,0
|
||||
20250415,131100,358945935,1584,1584,1584,1584,50
|
||||
20250415,131000,358866735,1584,1584,1584,1584,47
|
||||
20250415,130900,358792287,1586,1586,1586,1586,0
|
||||
20250415,130800,358792287,1586,1586,1586,1586,696
|
||||
20250415,130700,357688431,1585,1585,1585,1585,0
|
||||
20250415,130600,357688431,1585,1585,1585,1585,545
|
||||
20250415,130500,356824606,1585,1585,1585,1585,1114
|
||||
20250415,130400,355058916,1585,1585,1585,1585,341
|
||||
20250415,130300,354518431,1585,1585,1585,1585,591
|
||||
20250415,130200,353581696,1585,1587,1587,1585,1658
|
||||
20250415,130100,350951953,1587,1588,1588,1587,1900
|
||||
20250415,130000,347935392,1589,1588,1589,1588,511
|
||||
20250415,125900,347123424,1588,1588,1588,1588,0
|
||||
20250415,125800,347123424,1588,1589,1589,1588,164
|
||||
20250415,125700,346862989,1589,1589,1589,1589,0
|
||||
20250415,125600,346862989,1589,1589,1589,1589,0
|
||||
20250415,125500,346862989,1589,1589,1589,1589,0
|
||||
20250415,125400,346862989,1589,1589,1589,1589,0
|
||||
20250415,125300,346862989,1589,1589,1589,1589,10
|
||||
20250415,125200,346847099,1589,1589,1589,1589,0
|
||||
20250415,125100,346847099,1589,1589,1589,1589,200
|
||||
20250415,125000,346529299,1589,1589,1589,1589,2000
|
||||
20250415,124900,343351299,1589,1590,1590,1589,2579
|
||||
20250415,124800,339251689,1590,1590,1590,1590,300
|
||||
20250415,124700,338774689,1590,1590,1590,1590,0
|
||||
20250415,124600,338774689,1590,1590,1590,1590,0
|
||||
20250415,124500,338774689,1590,1590,1590,1590,30
|
||||
20250415,124400,338726989,1590,1590,1590,1590,315
|
||||
20250415,124300,338226139,1590,1589,1590,1589,319
|
||||
20250415,124200,337719126,1589,1589,1589,1589,154
|
||||
20250415,124100,337474420,1589,1589,1589,1589,1796
|
||||
20250415,124000,334620576,1589,1589,1589,1589,5
|
||||
20250415,123900,334612631,1589,1589,1589,1589,420
|
||||
20250415,123800,333945251,1589,1589,1589,1589,449
|
||||
20250415,123700,333231790,1589,1589,1589,1589,378
|
||||
20250415,123600,332631148,1588,1588,1588,1588,0
|
||||
20250415,123500,332631148,1588,1588,1588,1588,197
|
||||
20250415,123400,332318312,1588,1587,1588,1587,226
|
||||
20250415,123300,331959449,1590,1590,1590,1590,294
|
||||
20250415,123200,331491989,1591,1591,1591,1591,0
|
||||
20250415,123100,331491989,1591,1591,1591,1591,0
|
||||
20250415,123000,331491989,1591,1591,1591,1591,402
|
||||
20250415,122900,330852407,1591,1591,1591,1591,342
|
||||
20250415,122800,330308285,1591,1591,1591,1591,365
|
||||
20250415,122700,329727570,1590,1590,1591,1590,242
|
||||
20250415,122600,329342706,1590,1587,1590,1587,1835
|
||||
20250415,122500,326426269,1589,1590,1590,1589,1348
|
||||
20250415,122400,324282981,1590,1590,1590,1590,408
|
||||
20250415,122300,323634261,1591,1591,1591,1591,97
|
||||
20250415,122200,323479934,1591,1592,1592,1591,131
|
||||
20250415,122100,323271423,1594,1594,1594,1594,31
|
||||
20250415,122000,323222009,1594,1594,1594,1594,119
|
||||
20250415,121900,323032323,1595,1590,1595,1590,5183
|
||||
20250415,121800,314771755,1589,1588,1589,1588,968
|
||||
20250415,121700,313233860,1588,1588,1588,1588,56
|
||||
20250415,121600,313144932,1588,1587,1588,1587,265
|
||||
20250415,121500,312724124,1588,1588,1588,1588,80
|
||||
20250415,121400,312597084,1588,1588,1588,1588,22
|
||||
20250415,121300,312562148,1587,1588,1588,1587,4
|
||||
20250415,121200,312555798,1589,1589,1589,1589,0
|
||||
20250415,121100,312555798,1589,1589,1589,1589,0
|
||||
20250415,121000,312555798,1589,1589,1589,1589,585
|
||||
20250415,120900,311626233,1589,1589,1589,1589,100
|
||||
20250415,120800,311467333,1589,1589,1589,1589,0
|
||||
20250415,120700,311467333,1589,1589,1589,1589,0
|
||||
20250415,120600,311467333,1589,1589,1589,1589,1094
|
||||
20250415,120500,309728967,1589,1589,1589,1589,55
|
||||
20250415,120400,309641572,1589,1589,1589,1589,133
|
||||
20250415,120300,309430235,1589,1589,1589,1589,0
|
||||
20250415,120200,309430235,1589,1589,1589,1589,0
|
||||
20250415,120100,309430235,1589,1589,1589,1589,0
|
||||
20250415,120000,309430235,1589,1589,1589,1589,102
|
||||
20250415,115900,309268157,1588,1588,1588,1588,275
|
||||
20250415,115800,308831457,1587,1586,1587,1586,284
|
||||
20250415,115700,308380865,1585,1585,1585,1585,4
|
||||
20250415,115600,308374525,1585,1586,1587,1585,1761
|
||||
20250415,115500,305581423,1586,1588,1588,1586,83
|
||||
20250415,115400,305449779,1588,1589,1589,1588,316
|
||||
20250415,115300,304947657,1589,1589,1589,1589,0
|
||||
20250415,115200,304947657,1589,1589,1589,1589,189
|
||||
20250415,115100,304647336,1588,1588,1588,1588,0
|
||||
20250415,115000,304647336,1588,1588,1588,1588,0
|
||||
20250415,114900,304647336,1588,1588,1588,1588,0
|
||||
20250415,114800,304647336,1588,1588,1588,1588,0
|
||||
20250415,114700,304647336,1588,1588,1588,1588,0
|
||||
20250415,114600,304647336,1588,1588,1588,1588,70
|
||||
20250415,114500,304536176,1589,1591,1591,1589,1052
|
||||
20250415,114400,302864448,1591,1591,1591,1591,0
|
||||
20250415,114300,302864448,1591,1591,1591,1591,772
|
||||
20250415,114200,301636196,1590,1590,1590,1590,114
|
||||
20250415,114100,301454936,1590,1590,1590,1590,1
|
||||
20250415,114000,301453346,1591,1591,1591,1591,0
|
||||
20250415,113900,301453346,1591,1591,1591,1591,0
|
||||
20250415,113800,301453346,1591,1590,1591,1590,200
|
||||
20250415,113700,301135202,1589,1588,1589,1588,239
|
||||
20250415,113600,300755501,1588,1586,1589,1585,3371
|
||||
20250415,113500,295403217,1588,1593,1593,1588,4702
|
||||
20250415,113400,287922749,1594,1595,1596,1591,1303
|
||||
20250415,113300,285846726,1594,1595,1596,1594,1301
|
||||
20250415,113200,283771764,1594,1593,1595,1592,1599
|
||||
20250415,113100,281222224,1593,1587,1595,1587,6304
|
||||
20250415,113000,271182009,1587,1587,1588,1587,364
|
||||
20250415,112900,270604340,1587,1587,1587,1587,1858
|
||||
20250415,112800,267655694,1588,1587,1588,1587,240
|
||||
20250415,112700,267274625,1588,1588,1588,1588,199
|
||||
20250415,112600,266958613,1588,1588,1588,1588,106
|
||||
20250415,112500,266790285,1588,1589,1589,1588,2
|
||||
20250415,112400,266787108,1589,1588,1589,1588,459
|
||||
20250415,112300,266058000,1588,1588,1588,1588,100
|
||||
20250415,112200,265899200,1588,1590,1590,1587,1077
|
||||
20250415,112100,264188660,1590,1589,1590,1589,1039
|
||||
20250415,112000,262536668,1589,1589,1589,1589,4
|
||||
20250415,111900,262530312,1589,1590,1592,1589,634
|
||||
20250415,111800,261522267,1590,1591,1591,1590,1457
|
||||
20250415,111700,259204810,1591,1591,1592,1591,1701
|
||||
20250415,111600,256497018,1591,1592,1592,1588,3230
|
||||
20250415,111500,251360931,1592,1592,1592,1592,3
|
||||
20250415,111400,251356155,1593,1594,1595,1593,528
|
||||
20250415,111300,250515038,1594,1591,1595,1591,2703
|
||||
20250415,111200,246204762,1592,1594,1596,1590,5735
|
||||
20250415,111100,237077706,1593,1591,1594,1590,1192
|
||||
20250415,111000,235179655,1591,1590,1591,1590,2570
|
||||
20250415,110900,231091205,1591,1590,1591,1590,1355
|
||||
20250415,110800,228936745,1592,1587,1598,1587,3149
|
||||
20250415,110700,223923305,1586,1586,1598,1586,6257
|
||||
20250415,110600,213959860,1586,1587,1587,1583,1900
|
||||
20250415,110500,210951522,1588,1590,1590,1588,1357
|
||||
20250415,110400,208796582,1593,1582,1594,1582,6005
|
||||
20250415,110300,199245136,1582,1581,1582,1581,419
|
||||
20250415,110200,198582318,1582,1582,1582,1582,0
|
||||
20250415,110100,198582318,1582,1581,1582,1581,198
|
||||
20250415,110000,198269100,1581,1573,1581,1573,1556
|
||||
20250415,105900,195814885,1573,1573,1573,1573,437
|
||||
20250415,105800,195127484,1573,1572,1573,1572,549
|
||||
20250415,105700,194264302,1572,1572,1572,1572,128
|
||||
20250415,105600,194063086,1572,1572,1572,1572,0
|
||||
20250415,105500,194063086,1572,1572,1572,1572,334
|
||||
20250415,105400,193538038,1572,1572,1572,1572,0
|
||||
20250415,105300,193538038,1572,1572,1572,1572,0
|
||||
20250415,105200,193538038,1572,1574,1574,1569,5025
|
||||
20250415,105100,185648652,1574,1573,1574,1573,466
|
||||
20250415,105000,184915340,1573,1571,1573,1571,626
|
||||
20250415,104900,183931008,1573,1573,1573,1570,2746
|
||||
20250415,104800,179613638,1574,1574,1574,1573,223
|
||||
20250415,104700,179262708,1575,1575,1575,1575,0
|
||||
20250415,104600,179262708,1575,1575,1575,1575,212
|
||||
20250415,104500,178928808,1575,1575,1575,1575,208
|
||||
20250415,104400,178601208,1575,1575,1575,1574,1150
|
||||
20250415,104300,176790008,1575,1574,1575,1574,2010
|
||||
20250415,104200,173625268,1576,1579,1579,1576,1877
|
||||
20250415,104100,170666273,1579,1579,1579,1579,0
|
||||
20250415,104000,170666273,1579,1579,1579,1579,1
|
||||
20250415,103900,170664694,1580,1582,1582,1579,4544
|
||||
20250415,103800,163483240,1583,1581,1583,1580,614
|
||||
20250415,103700,162512057,1582,1576,1590,1576,4729
|
||||
20250415,103600,155034421,1576,1580,1580,1572,266
|
||||
20250415,103500,154614850,1580,1596,1596,1571,9335
|
||||
20250415,103400,139845162,1596,1586,1601,1585,10732
|
||||
20250415,103300,122712901,1586,1584,1596,1583,13911
|
||||
20250415,103200,100568963,1583,1589,1596,1582,3291
|
||||
20250415,103100,95347355,1588,1569,1588,1569,11689
|
||||
20250415,103000,76897714,1569,1569,1569,1569,0
|
||||
20250415,102900,76897714,1569,1569,1569,1569,200
|
||||
20250415,102800,76583914,1568,1567,1568,1567,382
|
||||
20250415,102700,75985277,1566,1566,1566,1566,349
|
||||
20250415,102600,75438743,1566,1566,1566,1566,169
|
||||
20250415,102500,75174089,1566,1566,1566,1566,830
|
||||
20250415,102400,73874309,1566,1566,1566,1566,12
|
||||
20250415,102300,73855517,1566,1566,1566,1566,0
|
||||
20250415,102200,73855517,1566,1566,1566,1566,3099
|
||||
20250415,102100,69002483,1566,1566,1566,1566,353
|
||||
20250415,102000,68449685,1566,1565,1566,1565,472
|
||||
20250415,101900,67710543,1566,1566,1566,1566,0
|
||||
20250415,101800,67710543,1566,1566,1566,1566,0
|
||||
20250415,101700,67710543,1566,1566,1566,1566,0
|
||||
20250415,101600,67710543,1566,1566,1566,1566,0
|
||||
20250415,101500,67710543,1566,1565,1566,1565,689
|
||||
20250415,101400,66632257,1565,1565,1565,1565,0
|
||||
20250415,101300,66632257,1565,1565,1565,1564,289
|
||||
20250415,101200,66179974,1565,1565,1565,1565,101
|
||||
20250415,101100,66021909,1563,1566,1566,1563,65
|
||||
20250415,101000,65920286,1569,1572,1572,1563,151
|
||||
20250415,100900,65684144,1562,1562,1562,1562,0
|
||||
20250415,100800,65684144,1562,1559,1564,1559,4720
|
||||
20250415,100700,58317830,1559,1558,1559,1558,3523
|
||||
20250415,100600,52826818,1558,1558,1558,1558,10
|
||||
20250415,100500,52811238,1558,1558,1558,1558,0
|
||||
20250415,100400,52811238,1558,1567,1567,1558,5437
|
||||
20250415,100300,44317370,1567,1567,1567,1567,0
|
||||
20250415,100200,44317370,1567,1567,1567,1567,0
|
||||
20250415,100100,44317370,1567,1567,1567,1567,0
|
||||
20250415,100000,44317370,1567,1567,1567,1567,0
|
||||
20250415,095900,44317370,1567,1567,1567,1567,0
|
||||
20250415,095800,44317370,1567,1567,1567,1567,0
|
||||
20250415,095700,44317370,1567,1567,1567,1567,0
|
||||
20250415,095600,44317370,1567,1567,1567,1567,1
|
||||
20250415,095500,44315803,1566,1566,1566,1566,0
|
||||
20250415,095400,44315803,1566,1566,1566,1566,165
|
||||
20250415,095300,44057413,1566,1566,1566,1566,0
|
||||
20250415,095200,44057413,1566,1566,1566,1566,2
|
||||
20250415,095100,44054281,1567,1567,1567,1567,1
|
||||
20250415,095000,44052714,1567,1567,1567,1567,60
|
||||
20250415,094900,43958694,1566,1566,1566,1566,0
|
||||
20250415,094800,43958694,1566,1566,1566,1566,0
|
||||
20250415,094700,43958694,1566,1566,1566,1566,0
|
||||
20250415,094600,43958694,1566,1566,1566,1566,1409
|
||||
20250415,094500,41752200,1566,1566,1566,1566,0
|
||||
20250415,094400,41752200,1566,1567,1567,1566,1074
|
||||
20250415,094300,40069333,1567,1568,1568,1567,959
|
||||
20250415,094200,38565638,1568,1576,1576,1568,1618
|
||||
20250415,094100,36021563,1577,1577,1577,1577,0
|
||||
20250415,094000,36021563,1577,1577,1577,1577,15
|
||||
20250415,093900,35997908,1577,1576,1577,1576,2760
|
||||
20250415,093800,31645685,1577,1577,1577,1577,6
|
||||
20250415,093700,31636223,1577,1577,1577,1577,8
|
||||
20250415,093600,31623607,1577,1576,1577,1576,3621
|
||||
20250415,093500,25915130,1576,1576,1576,1576,84
|
||||
20250415,093400,25782746,1572,1572,1572,1572,1
|
||||
20250415,093300,25781174,1576,1576,1576,1576,8
|
||||
20250415,093200,25768566,1576,1576,1576,1576,0
|
||||
20250415,093100,25768566,1576,1576,1576,1576,5
|
||||
20250415,093000,25760686,1577,1577,1577,1577,0
|
||||
20250415,092900,25760686,1577,1577,1577,1577,0
|
||||
20250415,092800,25760686,1577,1577,1577,1577,1
|
||||
20250415,092700,25759109,1577,1577,1577,1577,0
|
||||
20250415,092600,25759109,1577,1574,1577,1574,14
|
||||
20250415,092500,25737058,1573,1573,1573,1573,52
|
||||
20250415,092400,25655262,1573,1573,1573,1573,0
|
||||
20250415,092300,25655262,1573,1569,1573,1569,1528
|
||||
20250415,092200,23257826,1568,1569,1569,1568,1062
|
||||
20250415,092100,21591549,1572,1572,1572,1572,1
|
||||
20250415,092000,21589977,1569,1569,1569,1569,1
|
||||
20250415,091900,21588408,1569,1569,1569,1569,1
|
||||
20250415,091800,21586839,1572,1572,1572,1572,0
|
||||
20250415,091700,21586839,1572,1572,1572,1572,0
|
||||
20250415,091600,21586839,1572,1572,1572,1572,0
|
||||
20250415,091500,21586839,1572,1569,1572,1569,45
|
||||
20250415,091400,21516142,1569,1569,1569,1569,188
|
||||
20250415,091300,21221170,1569,1561,1569,1561,10
|
||||
20250415,091200,21205552,1563,1567,1567,1563,4
|
||||
20250415,091100,21199293,1571,1572,1575,1563,104
|
||||
20250415,091000,21035580,1572,1570,1572,1570,7
|
||||
20250415,090900,21024583,1568,1568,1568,1568,88
|
||||
20250415,090800,20886599,1560,1574,1574,1560,580
|
||||
20250415,090700,19974757,1574,1574,1578,1530,9978
|
||||
20250415,090600,4597871,1574,1575,1575,1573,301
|
||||
20250415,090500,4124378,1573,1578,1578,1573,182
|
||||
20250415,090400,3838082,1574,1574,1574,1574,372
|
||||
20250415,090300,3252554,1575,1577,1578,1575,10
|
||||
20250415,090200,3236790,1580,1573,1580,1573,222
|
||||
20250415,090100,2886115,1572,1568,1572,1568,49
|
||||
20250415,090000,2809175,1565,1565,1565,1565,1795
|
||||
|
Reference in New Issue
Block a user