Update 2025-04-15 2740 candle_min
This commit is contained in:
650
096250/min/candle-20250415.csv
Normal file
650
096250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,194700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,194000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,193000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,192000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,191700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,191000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,190000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,185000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,184700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,184000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,183000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,182000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,181700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,181000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,180000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,175000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,174700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,174000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,173000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,172000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,171700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,171000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,170000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,165000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,164700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,164000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,163000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,162000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,161700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,161000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,160000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,155000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154800,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,154700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,154000,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153900,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153800,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153700,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153600,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153500,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153400,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153300,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153200,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153100,108569907885,16220,16220,16220,16220,0
|
||||
20250415,153000,108569907885,16220,16220,16220,16220,23554
|
||||
20250415,152900,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152800,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152700,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152600,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152500,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152400,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152300,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152200,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152100,108187862005,16220,16220,16220,16220,0
|
||||
20250415,152000,108187862005,16220,16220,16220,16220,0
|
||||
20250415,151900,108187862005,16220,16280,16280,16220,9068
|
||||
20250415,151800,108040514730,16280,16250,16280,16240,10935
|
||||
20250415,151700,107862659950,16250,16220,16250,16190,10022
|
||||
20250415,151600,107699944320,16210,16180,16230,16170,2932
|
||||
20250415,151500,107652451510,16180,16240,16250,16180,5352
|
||||
20250415,151400,107565665360,16240,16240,16250,16230,1884
|
||||
20250415,151300,107535069830,16250,16240,16250,16220,5656
|
||||
20250415,151200,107443229110,16230,16230,16250,16230,3057
|
||||
20250415,151100,107393584000,16240,16240,16250,16220,3012
|
||||
20250415,151000,107344660110,16240,16245,16260,16220,3318
|
||||
20250415,150900,107290760755,16245,16250,16250,16240,1301
|
||||
20250415,150800,107269624595,16250,16210,16260,16210,6864
|
||||
20250415,150700,107158147665,16210,16110,16210,16110,5070
|
||||
20250415,150600,107076110765,16170,16220,16230,16100,4484
|
||||
20250415,150500,107003569725,16220,16200,16230,16200,1915
|
||||
20250415,150400,106972511515,16190,16170,16220,16170,2309
|
||||
20250415,150300,106935122080,16170,16195,16210,16170,3055
|
||||
20250415,150200,106885641185,16200,16180,16200,16170,3351
|
||||
20250415,150100,106831406025,16180,16220,16230,16170,3816
|
||||
20250415,150000,106769593705,16230,16170,16230,16150,3618
|
||||
20250415,145900,106711028955,16160,16200,16200,16160,4867
|
||||
20250415,145800,106632223765,16200,16150,16200,16150,5064
|
||||
20250415,145700,106550319205,16150,16110,16150,16110,1756
|
||||
20250415,145600,106521975215,16110,16090,16140,16010,5315
|
||||
20250415,145500,106436563335,16080,16080,16110,16070,2302
|
||||
20250415,145400,106399545145,16090,16100,16110,16090,1563
|
||||
20250415,145300,106374387275,16100,16140,16150,16100,2429
|
||||
20250415,145200,106335213035,16150,16130,16150,16110,869
|
||||
20250415,145100,106321190765,16140,16080,16140,16080,1226
|
||||
20250415,145000,106301444455,16090,16120,16130,16070,2382
|
||||
20250415,144900,106263107140,16120,16180,16220,16120,10551
|
||||
20250415,144800,106092524970,16190,16140,16200,16130,4746
|
||||
20250415,144700,106015747680,16140,16080,16160,16080,3119
|
||||
20250415,144600,105965417725,16070,16040,16070,16020,2034
|
||||
20250415,144500,105932790195,16040,16030,16050,16030,1130
|
||||
20250415,144400,105914668340,16030,16050,16060,16010,1131
|
||||
20250415,144300,105896543180,16040,16100,16120,16040,3861
|
||||
20250415,144200,105834438730,16090,16020,16140,16000,3874
|
||||
20250415,144100,105772151090,16000,15990,16020,15990,650
|
||||
20250415,144000,105761753990,15970,16010,16020,15970,2360
|
||||
20250415,143900,105724013820,16010,16010,16020,16000,1070
|
||||
20250415,143800,105706881920,16010,16010,16020,16000,816
|
||||
20250415,143700,105693817560,16010,16030,16040,16010,1044
|
||||
20250415,143600,105677092190,16040,16060,16080,16040,1771
|
||||
20250415,143500,105648648300,16060,16010,16060,16010,652
|
||||
20250415,143400,105638198190,16010,16070,16070,15970,1336
|
||||
20250415,143300,105616800370,16090,15980,16160,15950,7687
|
||||
20250415,143200,105493443240,15980,15940,15990,15940,716
|
||||
20250415,143100,105482005970,15940,15910,15990,15900,1689
|
||||
20250415,143000,105455085740,15880,15850,15920,15850,1305
|
||||
20250415,142900,105434372240,15850,15880,15930,15850,3526
|
||||
20250415,142800,105378385630,15880,15970,15970,15880,4048
|
||||
20250415,142700,105313921740,15970,16000,16000,15970,209
|
||||
20250415,142600,105310583440,16000,16030,16030,16000,2246
|
||||
20250415,142500,105274633290,16030,15990,16040,15990,720
|
||||
20250415,142400,105263106110,16000,15970,16000,15930,1148
|
||||
20250415,142300,105244781130,15940,15990,15990,15940,839
|
||||
20250415,142200,105231404810,15990,16000,16000,15940,329
|
||||
20250415,142100,105226160030,15950,15940,16000,15940,453
|
||||
20250415,142000,105218936920,15930,16040,16060,15890,4891
|
||||
20250415,141900,105140934330,16040,16010,16080,16000,380
|
||||
20250415,141800,105134843350,16010,16100,16100,16010,1002
|
||||
20250415,141700,105118746540,16105,16020,16150,16010,5045
|
||||
20250415,141600,105037592840,16020,15950,16020,15940,1212
|
||||
20250415,141500,105018239450,15950,15975,15980,15940,1007
|
||||
20250415,141400,105002177550,15980,15930,15990,15930,420
|
||||
20250415,141300,104995470230,15990,16030,16030,15930,2572
|
||||
20250415,141200,104954364750,16030,15970,16030,15970,1192
|
||||
20250415,141100,104935291110,16000,15990,16000,15930,634
|
||||
20250415,141000,104925179470,16000,16080,16080,16000,1581
|
||||
20250415,140900,104899835170,16080,15900,16130,15900,8297
|
||||
20250415,140800,104766684560,15900,15910,15920,15890,1252
|
||||
20250415,140700,104746772010,15920,15920,15930,15910,783
|
||||
20250415,140600,104734304560,15920,15880,15920,15870,1544
|
||||
20250415,140500,104709763610,15880,15880,15900,15880,1445
|
||||
20250415,140400,104686805100,15890,15850,15890,15850,2102
|
||||
20250415,140300,104653454190,15850,15850,15900,15850,1745
|
||||
20250415,140200,104625782660,15850,15880,15900,15850,3312
|
||||
20250415,140100,104573243590,15880,15860,15970,15860,3837
|
||||
20250415,140000,104512158810,15890,15840,15930,15830,3555
|
||||
20250415,135900,104455724970,15840,15780,15840,15780,744
|
||||
20250415,135800,104443973455,15770,15810,15820,15770,1467
|
||||
20250415,135700,104420831025,15770,15800,15820,15770,3606
|
||||
20250415,135600,104363915695,15800,15800,15830,15780,3122
|
||||
20250415,135500,104314605415,15800,15780,15830,15770,1165
|
||||
20250415,135400,104296213465,15780,15780,15820,15780,776
|
||||
20250415,135300,104283951365,15780,15800,15810,15770,2069
|
||||
20250415,135200,104251296295,15800,15820,15830,15790,1770
|
||||
20250415,135100,104223311475,15820,15830,15840,15810,862
|
||||
20250415,135000,104209680565,15840,15770,15920,15770,2328
|
||||
20250415,134900,104172808395,15760,15760,15790,15740,3440
|
||||
20250415,134800,104118624825,15760,15810,15810,15750,4208
|
||||
20250415,134700,104052278555,15810,15810,15820,15780,4299
|
||||
20250415,134600,103984369215,15810,15860,15860,15790,6074
|
||||
20250415,134500,103888264245,15870,15890,15900,15850,3827
|
||||
20250415,134400,103827529005,15880,15910,15920,15860,4451
|
||||
20250415,134300,103756838655,15880,15930,15950,15880,2222
|
||||
20250415,134200,103721499345,15920,15900,15940,15900,1278
|
||||
20250415,134100,103701164015,15880,15880,15900,15870,2843
|
||||
20250415,134000,103656017585,15870,15990,15990,15870,9732
|
||||
20250415,133900,103501276975,16010,16010,16030,15980,3763
|
||||
20250415,133800,103441054955,16010,16220,16240,15990,15182
|
||||
20250415,133700,103196658150,16230,16240,16270,16220,3986
|
||||
20250415,133600,103131958035,16220,16160,16230,16100,6035
|
||||
20250415,133500,103034439855,16160,16290,16310,16150,20086
|
||||
20250415,133400,102707999225,16280,16130,16300,16130,27443
|
||||
20250415,133300,102261983365,16150,16080,16150,16050,7527
|
||||
20250415,133200,102140885645,16060,16070,16100,16000,9558
|
||||
20250415,133100,101987413860,16080,16120,16140,16000,14257
|
||||
20250415,133000,101758184840,16110,15770,16300,15770,29211
|
||||
20250415,132900,101287684070,15780,15820,15830,15780,2387
|
||||
20250415,132800,101249973370,15830,15840,15840,15810,1251
|
||||
20250415,132700,101230173135,15850,15820,15850,15800,2023
|
||||
20250415,132600,101198171085,15840,15800,15840,15800,3357
|
||||
20250415,132500,101145101945,15800,15760,15800,15740,3626
|
||||
20250415,132400,101087932385,15740,15750,15760,15720,7992
|
||||
20250415,132300,100962164045,15750,15770,15770,15730,6937
|
||||
20250415,132200,100852897145,15770,15820,15820,15740,7846
|
||||
20250415,132100,100729116055,15820,15850,15860,15810,9588
|
||||
20250415,132000,100577323395,15860,15900,15900,15860,6414
|
||||
20250415,131900,100475515035,15900,15930,15960,15900,10154
|
||||
20250415,131800,100313797795,15920,15890,15950,15890,2781
|
||||
20250415,131700,100269542705,15880,15870,15930,15870,7329
|
||||
20250415,131600,100153044595,15900,15980,15980,15850,7034
|
||||
20250415,131500,100041159935,15990,15940,16000,15900,8401
|
||||
20250415,131400,99907235285,15920,15960,16000,15910,6904
|
||||
20250415,131300,99797173685,16000,16030,16030,15950,14680
|
||||
20250415,131200,99562364140,16060,16090,16090,16040,4882
|
||||
20250415,131100,99483954030,16090,16060,16100,16030,1131
|
||||
20250415,131000,99465780120,16100,16130,16130,16010,10884
|
||||
20250415,130900,99291053750,16130,16110,16160,16080,4672
|
||||
20250415,130800,99215828970,16110,16240,16250,16110,8880
|
||||
20250415,130700,99072271200,16200,16210,16260,16190,3451
|
||||
20250415,130600,99016275450,16210,16240,16260,16180,1112
|
||||
20250415,130500,98998213170,16240,16220,16280,16180,6444
|
||||
20250415,130400,98893773170,16220,16290,16290,16220,4866
|
||||
20250415,130300,98814723700,16250,16230,16320,16230,6181
|
||||
20250415,130200,98714239980,16230,16300,16350,16230,5407
|
||||
20250415,130100,98626144330,16300,16250,16310,16220,7332
|
||||
20250415,130000,98506999760,16250,16350,16360,16200,8770
|
||||
20250415,125900,98364498350,16350,16250,16370,16250,5894
|
||||
20250415,125800,98268354350,16320,16260,16340,16210,5978
|
||||
20250415,125700,98171171000,16260,16390,16410,16240,18007
|
||||
20250415,125600,97877968630,16390,16320,16420,16210,8407
|
||||
20250415,125500,97740992710,16320,16290,16320,16200,10313
|
||||
20250415,125400,97573117530,16290,16310,16320,16240,7113
|
||||
20250415,125300,97457217940,16320,16340,16470,16210,31137
|
||||
20250415,125200,96948400160,16290,16300,16380,16250,16212
|
||||
20250415,125100,96683981830,16300,16250,16380,16170,13082
|
||||
20250415,125000,96471264830,16250,16220,16260,16210,7915
|
||||
20250415,124900,96342694680,16200,16140,16250,16140,7479
|
||||
20250415,124800,96221506670,16140,16110,16170,16100,4715
|
||||
20250415,124700,96145474750,16110,16050,16110,15980,31547
|
||||
20250415,124600,95639954860,16070,16080,16100,16030,8038
|
||||
20250415,124500,95510824700,16080,16180,16190,16080,18058
|
||||
20250415,124400,95219530440,16180,16200,16200,16170,2569
|
||||
20250415,124300,95177981860,16190,16230,16230,16190,2136
|
||||
20250415,124200,95143382170,16200,16200,16240,16200,2064
|
||||
20250415,124100,95109928830,16190,16180,16190,16180,748
|
||||
20250415,124000,95097819200,16200,16180,16200,16160,2360
|
||||
20250415,123900,95059663610,16200,16200,16200,16180,1487
|
||||
20250415,123800,95035593300,16200,16180,16210,16170,2704
|
||||
20250415,123700,94991838620,16170,16240,16240,16170,5313
|
||||
20250415,123600,94905769755,16240,16260,16260,16230,1346
|
||||
20250415,123500,94883906165,16260,16240,16270,16240,758
|
||||
20250415,123400,94871587585,16240,16220,16270,16220,2732
|
||||
20250415,123300,94827214935,16210,16190,16270,16190,2914
|
||||
20250415,123200,94779923195,16190,16210,16210,16190,1337
|
||||
20250415,123100,94758264840,16220,16190,16220,16150,9381
|
||||
20250415,123000,94606591760,16190,16200,16210,16180,5554
|
||||
20250415,122900,94516677880,16200,16200,16220,16190,2203
|
||||
20250415,122800,94480988740,16200,16270,16270,16190,7107
|
||||
20250415,122700,94365684325,16270,16260,16300,16260,1757
|
||||
20250415,122600,94337095005,16260,16230,16260,16200,2865
|
||||
20250415,122500,94290589905,16220,16190,16230,16190,2249
|
||||
20250415,122400,94254145435,16180,16230,16240,16170,3647
|
||||
20250415,122300,94195064715,16230,16190,16250,16180,4357
|
||||
20250415,122200,94124417835,16190,16200,16220,16190,4157
|
||||
20250415,122100,94057085330,16195,16230,16230,16190,9796
|
||||
20250415,122000,93898359120,16230,16220,16260,16200,5646
|
||||
20250415,121900,93806809840,16190,16260,16260,16190,9225
|
||||
20250415,121800,93657285445,16250,16330,16330,16250,4057
|
||||
20250415,121700,93591235885,16330,16410,16420,16320,4700
|
||||
20250415,121600,93514342765,16410,16280,16420,16260,5533
|
||||
20250415,121500,93423972865,16300,16230,16330,16200,9377
|
||||
20250415,121400,93271564520,16230,16370,16370,16200,22570
|
||||
20250415,121300,92904135290,16370,16450,16480,16370,8999
|
||||
20250415,121200,92756309970,16460,16380,16500,16380,12097
|
||||
20250415,121100,92557864390,16390,16390,16390,16390,0
|
||||
20250415,121000,92557864390,16390,16540,16540,16390,13434
|
||||
20250415,120900,92336542240,16520,16620,16620,16520,20821
|
||||
20250415,120800,91991509490,16620,16620,16640,16620,5227
|
||||
20250415,120700,91904602420,16630,16650,16690,16620,5677
|
||||
20250415,120600,91810139830,16650,16720,16720,16650,3508
|
||||
20250415,120500,91751634780,16700,16710,16770,16670,2856
|
||||
20250415,120400,91703927430,16700,16780,16780,16690,4875
|
||||
20250415,120300,91622392230,16780,16820,16890,16760,13667
|
||||
20250415,120200,91392219630,16820,16720,16850,16700,10904
|
||||
20250415,120100,91209097890,16730,16660,16730,16640,1411
|
||||
20250415,120000,91185547940,16640,16650,16670,16640,1415
|
||||
20250415,115900,91161989570,16650,16660,16690,16630,3517
|
||||
20250415,115800,91103448830,16700,16690,16700,16650,1890
|
||||
20250415,115700,91071956940,16690,16670,16690,16670,1493
|
||||
20250415,115600,91047058340,16690,16710,16730,16660,3033
|
||||
20250415,115500,90996465360,16700,16660,16730,16650,1238
|
||||
20250415,115400,90975812030,16660,16710,16720,16660,8257
|
||||
20250415,115300,90838037900,16710,16740,16750,16710,555
|
||||
20250415,115200,90828758750,16750,16730,16750,16730,239
|
||||
20250415,115100,90824757540,16710,16700,16710,16700,1412
|
||||
20250415,115000,90801172540,16710,16710,16720,16700,1260
|
||||
20250415,114900,90780118240,16760,16710,16770,16700,3736
|
||||
20250415,114800,90717679900,16700,16710,16760,16700,2173
|
||||
20250415,114700,90681368650,16710,16740,16760,16700,7563
|
||||
20250415,114600,90554959280,16730,16750,16770,16730,2346
|
||||
20250415,114500,90515683820,16750,16740,16770,16740,2407
|
||||
20250415,114400,90475354150,16740,16770,16770,16740,3242
|
||||
20250415,114300,90421057220,16770,16800,16840,16760,2482
|
||||
20250415,114200,90379402900,16800,16840,16860,16790,4353
|
||||
20250415,114100,90306099230,16830,16780,16830,16770,1425
|
||||
20250415,114000,90282173770,16780,16770,16780,16750,1916
|
||||
20250415,113900,90250062470,16760,16770,16780,16750,1042
|
||||
20250415,113800,90232592880,16770,16740,16780,16740,795
|
||||
20250415,113700,90219270090,16750,16730,16750,16730,599
|
||||
20250415,113600,90209245510,16730,16800,16800,16730,9333
|
||||
20250415,113500,90052864070,16790,16830,16830,16780,3770
|
||||
20250415,113400,89989516290,16830,16850,16890,16820,16841
|
||||
20250415,113300,89705567675,16850,16810,16850,16760,5226
|
||||
20250415,113200,89617834885,16810,16850,16860,16750,8942
|
||||
20250415,113100,89467566920,16850,16780,16860,16770,8498
|
||||
20250415,113000,89324683100,16800,16740,16840,16730,6124
|
||||
20250415,112900,89221890770,16780,16750,16780,16740,2313
|
||||
20250415,112800,89183144130,16750,16780,16790,16730,3581
|
||||
20250415,112700,89123178705,16780,16770,16800,16760,1136
|
||||
20250415,112600,89104118865,16780,16800,16810,16740,2992
|
||||
20250415,112500,89053917535,16800,16780,16810,16770,5408
|
||||
20250415,112400,88963128345,16780,16710,16780,16680,4321
|
||||
20250415,112300,88890865795,16700,16700,16710,16650,2022
|
||||
20250415,112200,88857130665,16700,16650,16730,16650,2211
|
||||
20250415,112100,88820230165,16650,16655,16670,16630,1739
|
||||
20250415,112000,88791279035,16640,16650,16690,16600,14497
|
||||
20250415,111900,88550415990,16650,16680,16680,16650,6261
|
||||
20250415,111800,88446097940,16680,16750,16760,16680,5844
|
||||
20250415,111700,88348426390,16750,16810,16810,16750,3096
|
||||
20250415,111600,88296476790,16810,16710,16870,16710,3226
|
||||
20250415,111500,88242199210,16710,16670,16730,16670,4538
|
||||
20250415,111400,88166369300,16670,16750,16750,16660,7601
|
||||
20250415,111300,88039405450,16750,16800,16800,16750,3038
|
||||
20250415,111200,87988440860,16800,16820,16840,16790,3536
|
||||
20250415,111100,87929023860,16820,16740,16840,16740,7044
|
||||
20250415,111000,87810704180,16750,16760,16760,16740,1730
|
||||
20250415,110900,87781728460,16760,16790,16820,16745,3152
|
||||
20250415,110800,87728875310,16780,16780,16800,16770,2802
|
||||
20250415,110700,87681831020,16790,16670,16810,16670,6981
|
||||
20250415,110600,87565263320,16680,16720,16740,16670,3964
|
||||
20250415,110500,87499118545,16710,16680,16720,16680,2306
|
||||
20250415,110400,87460610205,16680,16830,16860,16660,10249
|
||||
20250415,110300,87288984365,16870,16900,16910,16820,4551
|
||||
20250415,110200,87212253415,16890,16900,16900,16840,3006
|
||||
20250415,110100,87161515070,16900,16880,16920,16830,12989
|
||||
20250415,110000,86942186940,16880,16750,16880,16740,8587
|
||||
20250415,105900,86797659360,16750,16740,16800,16730,4663
|
||||
20250415,105800,86719540370,16730,16690,16760,16660,9621
|
||||
20250415,105700,86559021770,16690,16710,16740,16680,12517
|
||||
20250415,105600,86350043020,16680,16780,16820,16670,11664
|
||||
20250415,105500,86154832230,16800,16850,16860,16750,8864
|
||||
20250415,105400,86005928225,16860,16800,16870,16790,8964
|
||||
20250415,105300,85855046915,16800,16780,16830,16770,5049
|
||||
20250415,105200,85770299895,16820,16830,16930,16780,15924
|
||||
20250415,105100,85502113480,16830,16810,16850,16780,11372
|
||||
20250415,105000,85310936060,16830,16820,16830,16640,38013
|
||||
20250415,104900,84674600650,16850,16900,16900,16800,15570
|
||||
20250415,104800,84412681510,16860,16940,16960,16830,23341
|
||||
20250415,104700,84019081910,16950,17050,17050,16950,11362
|
||||
20250415,104600,83825897350,17050,17070,17090,17040,2622
|
||||
20250415,104500,83781170010,17050,17040,17110,17030,2046
|
||||
20250415,104400,83746297640,17050,17080,17140,17030,11383
|
||||
20250415,104300,83551805515,17080,16920,17100,16830,26241
|
||||
20250415,104200,83107220560,16900,16960,16990,16900,26647
|
||||
20250415,104100,82656267630,16960,16970,17010,16920,9012
|
||||
20250415,104000,82503557080,16950,17090,17100,16950,20669
|
||||
20250415,103900,82152256120,17060,17000,17170,17000,19888
|
||||
20250415,103800,81812815830,17030,17140,17180,17000,22781
|
||||
20250415,103700,81424083070,17145,17220,17240,17100,16396
|
||||
20250415,103600,81143012060,17210,17200,17230,17170,10494
|
||||
20250415,103500,80962621295,17200,17350,17360,17190,16081
|
||||
20250415,103400,80684974295,17360,17420,17420,17300,12802
|
||||
20250415,103300,80462696880,17420,17520,17520,17420,7751
|
||||
20250415,103200,80327329310,17500,17450,17560,17440,8301
|
||||
20250415,103100,80182075230,17450,17500,17550,17440,12455
|
||||
20250415,103000,79964200555,17500,17700,17700,17440,26305
|
||||
20250415,102900,79501905260,17690,17520,17700,17410,32894
|
||||
20250415,102800,78924307965,17510,17230,17550,17210,17517
|
||||
20250415,102700,78619011285,17230,17300,17360,17210,6571
|
||||
20250415,102600,78505365165,17310,17350,17350,17290,5743
|
||||
20250415,102500,78405839005,17350,17240,17380,17210,13488
|
||||
20250415,102400,78172870810,17240,17290,17290,17220,5428
|
||||
20250415,102300,78079253765,17240,17170,17330,17140,13468
|
||||
20250415,102200,77847158720,17140,17320,17340,17100,32084
|
||||
20250415,102100,77294139430,17310,17410,17420,17310,10793
|
||||
20250415,102000,77106894565,17410,17470,17480,17370,9715
|
||||
20250415,101900,76937842085,17460,17520,17520,17340,17611
|
||||
20250415,101800,76630840445,17510,17560,17620,17500,17010
|
||||
20250415,101700,76332422375,17540,17550,17770,17440,33291
|
||||
20250415,101600,75748438195,17550,17520,17990,17480,133536
|
||||
20250415,101500,73378114000,17490,17310,17690,17210,42678
|
||||
20250415,101400,72632017330,17300,17420,17520,17280,21566
|
||||
20250415,101300,72257235065,17440,17420,17670,17410,23463
|
||||
20250415,101200,71845439385,17430,17410,17490,17380,23048
|
||||
20250415,101100,71443741135,17360,17610,17610,17270,48201
|
||||
20250415,101000,70602777505,17620,17680,17760,17570,21162
|
||||
20250415,100900,70229769575,17700,17620,17800,17540,16881
|
||||
20250415,100800,69931401145,17540,17690,17860,17520,54846
|
||||
20250415,100700,68959183750,17640,17680,17690,17530,35844
|
||||
20250415,100600,68328772740,17680,17650,17770,17570,55907
|
||||
20250415,100500,67341807115,17660,17780,17820,17610,57946
|
||||
20250415,100400,66316620650,17780,17900,18090,17780,94951
|
||||
20250415,100300,64611672550,17900,18210,18300,17760,149945
|
||||
20250415,100200,61894957895,18410,18410,18410,18410,0
|
||||
20250415,100100,61894957895,18410,18310,18410,18280,48484
|
||||
20250415,100000,61003838160,18310,18280,18350,18150,154846
|
||||
20250415,095900,58175474750,18280,17630,18320,17610,255920
|
||||
20250415,095800,53571622810,17620,17120,17790,17060,162197
|
||||
20250415,095700,50725175745,17130,17000,17320,16950,59605
|
||||
20250415,095600,49702094285,16950,17020,17330,16780,54167
|
||||
20250415,095500,48776597625,17020,16820,17190,16770,62697
|
||||
20250415,095400,47705676375,16850,16950,16970,16770,20811
|
||||
20250415,095300,47355273135,16880,16880,16980,16840,8239
|
||||
20250415,095200,47216120785,16880,17030,17030,16840,33258
|
||||
20250415,095100,46653133175,17080,17050,17140,16900,28316
|
||||
20250415,095000,46171395870,17050,17140,17180,17040,23210
|
||||
20250415,094900,45774695670,17130,16970,17210,16960,52192
|
||||
20250415,094800,44880735170,16960,16890,17100,16860,23817
|
||||
20250415,094700,44476268900,16890,17040,17110,16860,30589
|
||||
20250415,094600,43955581145,17040,16820,17070,16820,40079
|
||||
20250415,094500,43276276030,16820,16920,16970,16760,36078
|
||||
20250415,094400,42668344730,16880,17000,17070,16850,50272
|
||||
20250415,094300,41816278515,16990,17220,17220,16900,85452
|
||||
20250415,094200,40361543530,17220,17250,17400,17110,73916
|
||||
20250415,094100,39088602360,17250,17450,17570,17150,103362
|
||||
20250415,094000,37296579180,17510,17360,17930,17330,206552
|
||||
20250415,093900,33653958640,17370,17560,17560,17200,107759
|
||||
20250415,093800,31780452060,17550,17180,17760,17100,221275
|
||||
20250415,093700,27905151650,17180,17140,17600,17030,297097
|
||||
20250415,093600,22760318655,17150,16740,17200,16720,358334
|
||||
20250415,093500,16693569310,16590,16590,16590,16590,0
|
||||
20250415,093400,16693569310,16590,16490,16590,16480,26434
|
||||
20250415,093300,16256181840,16490,15760,16550,15700,239103
|
||||
20250415,093200,12413348325,15700,15610,15860,15580,118008
|
||||
20250415,093100,10554192590,15610,15540,15780,15390,126137
|
||||
20250415,093000,8582498410,15540,15220,15720,15160,164291
|
||||
20250415,092900,6038112260,15220,15100,15250,15060,34365
|
||||
20250415,092800,5516081105,15100,14870,15130,14860,13210
|
||||
20250415,092700,5317385275,14860,14760,14860,14740,8357
|
||||
20250415,092600,5193939635,14760,14760,14760,14740,1274
|
||||
20250415,092500,5175150505,14760,14740,14830,14740,1788
|
||||
20250415,092400,5148728675,14780,14730,14810,14720,4617
|
||||
20250415,092300,5080524215,14720,14770,14810,14720,3818
|
||||
20250415,092200,5024165395,14760,14800,14825,14760,1791
|
||||
20250415,092100,4997687315,14800,14810,14850,14750,8664
|
||||
20250415,092000,4869585845,14810,14885,14885,14810,2923
|
||||
20250415,091900,4826213775,14890,14850,14950,14850,2379
|
||||
20250415,091800,4790830835,14840,14800,14940,14800,5950
|
||||
20250415,091700,4702531950,14825,14780,14850,14740,9432
|
||||
20250415,091600,4563032270,14750,14770,14820,14690,16078
|
||||
20250415,091500,4326047235,14760,14920,14970,14750,17246
|
||||
20250415,091400,4070157645,14970,14910,14990,14880,5273
|
||||
20250415,091300,3991461355,14910,14870,14950,14850,7960
|
||||
20250415,091200,3872966855,14870,14900,14910,14870,4557
|
||||
20250415,091100,3805096285,14890,14870,14950,14810,11794
|
||||
20250415,091000,3629878195,14870,15000,15010,14870,11911
|
||||
20250415,090900,3452045805,15000,15070,15070,15000,5554
|
||||
20250415,090800,3368613015,15080,15110,15110,15010,6434
|
||||
20250415,090700,3271776945,15130,15125,15150,15090,9686
|
||||
20250415,090600,3125285335,15125,15140,15210,15100,14343
|
||||
20250415,090500,2907819635,15140,14980,15140,14930,12333
|
||||
20250415,090400,2722003400,14920,14970,15020,14920,9781
|
||||
20250415,090300,2575737770,14970,15080,15090,14970,22014
|
||||
20250415,090200,2244987900,15070,15200,15200,15070,20213
|
||||
20250415,090100,1939288235,15200,15300,15390,15180,44428
|
||||
20250415,090000,1261199010,15320,15090,15390,15070,79402
|
||||
|
Reference in New Issue
Block a user