Update 2025-04-15 2740 candle_min
This commit is contained in:
650
096690/min/candle-20250415.csv
Normal file
650
096690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,194800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,194700,373788902,1682,1682,1682,1682,0
|
||||
20250415,194600,373788902,1682,1682,1682,1682,0
|
||||
20250415,194500,373788902,1682,1682,1682,1682,0
|
||||
20250415,194400,373788902,1682,1682,1682,1682,0
|
||||
20250415,194300,373788902,1682,1682,1682,1682,0
|
||||
20250415,194200,373788902,1682,1682,1682,1682,0
|
||||
20250415,194100,373788902,1682,1682,1682,1682,0
|
||||
20250415,194000,373788902,1682,1682,1682,1682,0
|
||||
20250415,193900,373788902,1682,1682,1682,1682,0
|
||||
20250415,193800,373788902,1682,1682,1682,1682,0
|
||||
20250415,193700,373788902,1682,1682,1682,1682,0
|
||||
20250415,193600,373788902,1682,1682,1682,1682,0
|
||||
20250415,193500,373788902,1682,1682,1682,1682,0
|
||||
20250415,193400,373788902,1682,1682,1682,1682,0
|
||||
20250415,193300,373788902,1682,1682,1682,1682,0
|
||||
20250415,193200,373788902,1682,1682,1682,1682,0
|
||||
20250415,193100,373788902,1682,1682,1682,1682,0
|
||||
20250415,193000,373788902,1682,1682,1682,1682,0
|
||||
20250415,192900,373788902,1682,1682,1682,1682,0
|
||||
20250415,192800,373788902,1682,1682,1682,1682,0
|
||||
20250415,192700,373788902,1682,1682,1682,1682,0
|
||||
20250415,192600,373788902,1682,1682,1682,1682,0
|
||||
20250415,192500,373788902,1682,1682,1682,1682,0
|
||||
20250415,192400,373788902,1682,1682,1682,1682,0
|
||||
20250415,192300,373788902,1682,1682,1682,1682,0
|
||||
20250415,192200,373788902,1682,1682,1682,1682,0
|
||||
20250415,192100,373788902,1682,1682,1682,1682,0
|
||||
20250415,192000,373788902,1682,1682,1682,1682,0
|
||||
20250415,191900,373788902,1682,1682,1682,1682,0
|
||||
20250415,191800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,191700,373788902,1682,1682,1682,1682,0
|
||||
20250415,191600,373788902,1682,1682,1682,1682,0
|
||||
20250415,191500,373788902,1682,1682,1682,1682,0
|
||||
20250415,191400,373788902,1682,1682,1682,1682,0
|
||||
20250415,191300,373788902,1682,1682,1682,1682,0
|
||||
20250415,191200,373788902,1682,1682,1682,1682,0
|
||||
20250415,191100,373788902,1682,1682,1682,1682,0
|
||||
20250415,191000,373788902,1682,1682,1682,1682,0
|
||||
20250415,190900,373788902,1682,1682,1682,1682,0
|
||||
20250415,190800,373788902,1682,1682,1682,1682,0
|
||||
20250415,190700,373788902,1682,1682,1682,1682,0
|
||||
20250415,190600,373788902,1682,1682,1682,1682,0
|
||||
20250415,190500,373788902,1682,1682,1682,1682,0
|
||||
20250415,190400,373788902,1682,1682,1682,1682,0
|
||||
20250415,190300,373788902,1682,1682,1682,1682,0
|
||||
20250415,190200,373788902,1682,1682,1682,1682,0
|
||||
20250415,190100,373788902,1682,1682,1682,1682,0
|
||||
20250415,190000,373788902,1682,1682,1682,1682,0
|
||||
20250415,185900,373788902,1682,1682,1682,1682,0
|
||||
20250415,185800,373788902,1682,1682,1682,1682,0
|
||||
20250415,185700,373788902,1682,1682,1682,1682,0
|
||||
20250415,185600,373788902,1682,1682,1682,1682,0
|
||||
20250415,185500,373788902,1682,1682,1682,1682,0
|
||||
20250415,185400,373788902,1682,1682,1682,1682,0
|
||||
20250415,185300,373788902,1682,1682,1682,1682,0
|
||||
20250415,185200,373788902,1682,1682,1682,1682,0
|
||||
20250415,185100,373788902,1682,1682,1682,1682,0
|
||||
20250415,185000,373788902,1682,1682,1682,1682,0
|
||||
20250415,184900,373788902,1682,1682,1682,1682,0
|
||||
20250415,184800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,184700,373788902,1682,1682,1682,1682,0
|
||||
20250415,184600,373788902,1682,1682,1682,1682,0
|
||||
20250415,184500,373788902,1682,1682,1682,1682,0
|
||||
20250415,184400,373788902,1682,1682,1682,1682,0
|
||||
20250415,184300,373788902,1682,1682,1682,1682,0
|
||||
20250415,184200,373788902,1682,1682,1682,1682,0
|
||||
20250415,184100,373788902,1682,1682,1682,1682,0
|
||||
20250415,184000,373788902,1682,1682,1682,1682,0
|
||||
20250415,183900,373788902,1682,1682,1682,1682,0
|
||||
20250415,183800,373788902,1682,1682,1682,1682,0
|
||||
20250415,183700,373788902,1682,1682,1682,1682,0
|
||||
20250415,183600,373788902,1682,1682,1682,1682,0
|
||||
20250415,183500,373788902,1682,1682,1682,1682,0
|
||||
20250415,183400,373788902,1682,1682,1682,1682,0
|
||||
20250415,183300,373788902,1682,1682,1682,1682,0
|
||||
20250415,183200,373788902,1682,1682,1682,1682,0
|
||||
20250415,183100,373788902,1682,1682,1682,1682,0
|
||||
20250415,183000,373788902,1682,1682,1682,1682,0
|
||||
20250415,182900,373788902,1682,1682,1682,1682,0
|
||||
20250415,182800,373788902,1682,1682,1682,1682,0
|
||||
20250415,182700,373788902,1682,1682,1682,1682,0
|
||||
20250415,182600,373788902,1682,1682,1682,1682,0
|
||||
20250415,182500,373788902,1682,1682,1682,1682,0
|
||||
20250415,182400,373788902,1682,1682,1682,1682,0
|
||||
20250415,182300,373788902,1682,1682,1682,1682,0
|
||||
20250415,182200,373788902,1682,1682,1682,1682,0
|
||||
20250415,182100,373788902,1682,1682,1682,1682,0
|
||||
20250415,182000,373788902,1682,1682,1682,1682,0
|
||||
20250415,181900,373788902,1682,1682,1682,1682,0
|
||||
20250415,181800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,181700,373788902,1682,1682,1682,1682,0
|
||||
20250415,181600,373788902,1682,1682,1682,1682,0
|
||||
20250415,181500,373788902,1682,1682,1682,1682,0
|
||||
20250415,181400,373788902,1682,1682,1682,1682,0
|
||||
20250415,181300,373788902,1682,1682,1682,1682,0
|
||||
20250415,181200,373788902,1682,1682,1682,1682,0
|
||||
20250415,181100,373788902,1682,1682,1682,1682,0
|
||||
20250415,181000,373788902,1682,1682,1682,1682,0
|
||||
20250415,180900,373788902,1682,1682,1682,1682,0
|
||||
20250415,180800,373788902,1682,1682,1682,1682,0
|
||||
20250415,180700,373788902,1682,1682,1682,1682,0
|
||||
20250415,180600,373788902,1682,1682,1682,1682,0
|
||||
20250415,180500,373788902,1682,1682,1682,1682,0
|
||||
20250415,180400,373788902,1682,1682,1682,1682,0
|
||||
20250415,180300,373788902,1682,1682,1682,1682,0
|
||||
20250415,180200,373788902,1682,1682,1682,1682,0
|
||||
20250415,180100,373788902,1682,1682,1682,1682,0
|
||||
20250415,180000,373788902,1682,1682,1682,1682,0
|
||||
20250415,175900,373788902,1682,1682,1682,1682,0
|
||||
20250415,175800,373788902,1682,1682,1682,1682,0
|
||||
20250415,175700,373788902,1682,1682,1682,1682,0
|
||||
20250415,175600,373788902,1682,1682,1682,1682,0
|
||||
20250415,175500,373788902,1682,1682,1682,1682,0
|
||||
20250415,175400,373788902,1682,1682,1682,1682,0
|
||||
20250415,175300,373788902,1682,1682,1682,1682,0
|
||||
20250415,175200,373788902,1682,1682,1682,1682,0
|
||||
20250415,175100,373788902,1682,1682,1682,1682,0
|
||||
20250415,175000,373788902,1682,1682,1682,1682,0
|
||||
20250415,174900,373788902,1682,1682,1682,1682,0
|
||||
20250415,174800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,174700,373788902,1682,1682,1682,1682,0
|
||||
20250415,174600,373788902,1682,1682,1682,1682,0
|
||||
20250415,174500,373788902,1682,1682,1682,1682,0
|
||||
20250415,174400,373788902,1682,1682,1682,1682,0
|
||||
20250415,174300,373788902,1682,1682,1682,1682,0
|
||||
20250415,174200,373788902,1682,1682,1682,1682,0
|
||||
20250415,174100,373788902,1682,1682,1682,1682,0
|
||||
20250415,174000,373788902,1682,1682,1682,1682,0
|
||||
20250415,173900,373788902,1682,1682,1682,1682,0
|
||||
20250415,173800,373788902,1682,1682,1682,1682,0
|
||||
20250415,173700,373788902,1682,1682,1682,1682,0
|
||||
20250415,173600,373788902,1682,1682,1682,1682,0
|
||||
20250415,173500,373788902,1682,1682,1682,1682,0
|
||||
20250415,173400,373788902,1682,1682,1682,1682,0
|
||||
20250415,173300,373788902,1682,1682,1682,1682,0
|
||||
20250415,173200,373788902,1682,1682,1682,1682,0
|
||||
20250415,173100,373788902,1682,1682,1682,1682,0
|
||||
20250415,173000,373788902,1682,1682,1682,1682,0
|
||||
20250415,172900,373788902,1682,1682,1682,1682,0
|
||||
20250415,172800,373788902,1682,1682,1682,1682,0
|
||||
20250415,172700,373788902,1682,1682,1682,1682,0
|
||||
20250415,172600,373788902,1682,1682,1682,1682,0
|
||||
20250415,172500,373788902,1682,1682,1682,1682,0
|
||||
20250415,172400,373788902,1682,1682,1682,1682,0
|
||||
20250415,172300,373788902,1682,1682,1682,1682,0
|
||||
20250415,172200,373788902,1682,1682,1682,1682,0
|
||||
20250415,172100,373788902,1682,1682,1682,1682,0
|
||||
20250415,172000,373788902,1682,1682,1682,1682,0
|
||||
20250415,171900,373788902,1682,1682,1682,1682,0
|
||||
20250415,171800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,171700,373788902,1682,1682,1682,1682,0
|
||||
20250415,171600,373788902,1682,1682,1682,1682,0
|
||||
20250415,171500,373788902,1682,1682,1682,1682,0
|
||||
20250415,171400,373788902,1682,1682,1682,1682,0
|
||||
20250415,171300,373788902,1682,1682,1682,1682,0
|
||||
20250415,171200,373788902,1682,1682,1682,1682,0
|
||||
20250415,171100,373788902,1682,1682,1682,1682,0
|
||||
20250415,171000,373788902,1682,1682,1682,1682,0
|
||||
20250415,170900,373788902,1682,1682,1682,1682,0
|
||||
20250415,170800,373788902,1682,1682,1682,1682,0
|
||||
20250415,170700,373788902,1682,1682,1682,1682,0
|
||||
20250415,170600,373788902,1682,1682,1682,1682,0
|
||||
20250415,170500,373788902,1682,1682,1682,1682,0
|
||||
20250415,170400,373788902,1682,1682,1682,1682,0
|
||||
20250415,170300,373788902,1682,1682,1682,1682,0
|
||||
20250415,170200,373788902,1682,1682,1682,1682,0
|
||||
20250415,170100,373788902,1682,1682,1682,1682,0
|
||||
20250415,170000,373788902,1682,1682,1682,1682,0
|
||||
20250415,165900,373788902,1682,1682,1682,1682,0
|
||||
20250415,165800,373788902,1682,1682,1682,1682,0
|
||||
20250415,165700,373788902,1682,1682,1682,1682,0
|
||||
20250415,165600,373788902,1682,1682,1682,1682,0
|
||||
20250415,165500,373788902,1682,1682,1682,1682,0
|
||||
20250415,165400,373788902,1682,1682,1682,1682,0
|
||||
20250415,165300,373788902,1682,1682,1682,1682,0
|
||||
20250415,165200,373788902,1682,1682,1682,1682,0
|
||||
20250415,165100,373788902,1682,1682,1682,1682,0
|
||||
20250415,165000,373788902,1682,1682,1682,1682,0
|
||||
20250415,164900,373788902,1682,1682,1682,1682,0
|
||||
20250415,164800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,164700,373788902,1682,1682,1682,1682,0
|
||||
20250415,164600,373788902,1682,1682,1682,1682,0
|
||||
20250415,164500,373788902,1682,1682,1682,1682,0
|
||||
20250415,164400,373788902,1682,1682,1682,1682,0
|
||||
20250415,164300,373788902,1682,1682,1682,1682,0
|
||||
20250415,164200,373788902,1682,1682,1682,1682,0
|
||||
20250415,164100,373788902,1682,1682,1682,1682,0
|
||||
20250415,164000,373788902,1682,1682,1682,1682,0
|
||||
20250415,163900,373788902,1682,1682,1682,1682,0
|
||||
20250415,163800,373788902,1682,1682,1682,1682,0
|
||||
20250415,163700,373788902,1682,1682,1682,1682,0
|
||||
20250415,163600,373788902,1682,1682,1682,1682,0
|
||||
20250415,163500,373788902,1682,1682,1682,1682,0
|
||||
20250415,163400,373788902,1682,1682,1682,1682,0
|
||||
20250415,163300,373788902,1682,1682,1682,1682,0
|
||||
20250415,163200,373788902,1682,1682,1682,1682,0
|
||||
20250415,163100,373788902,1682,1682,1682,1682,0
|
||||
20250415,163000,373788902,1682,1682,1682,1682,0
|
||||
20250415,162900,373788902,1682,1682,1682,1682,0
|
||||
20250415,162800,373788902,1682,1682,1682,1682,0
|
||||
20250415,162700,373788902,1682,1682,1682,1682,0
|
||||
20250415,162600,373788902,1682,1682,1682,1682,0
|
||||
20250415,162500,373788902,1682,1682,1682,1682,0
|
||||
20250415,162400,373788902,1682,1682,1682,1682,0
|
||||
20250415,162300,373788902,1682,1682,1682,1682,0
|
||||
20250415,162200,373788902,1682,1682,1682,1682,0
|
||||
20250415,162100,373788902,1682,1682,1682,1682,0
|
||||
20250415,162000,373788902,1682,1682,1682,1682,0
|
||||
20250415,161900,373788902,1682,1682,1682,1682,0
|
||||
20250415,161800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,161700,373788902,1682,1682,1682,1682,0
|
||||
20250415,161600,373788902,1682,1682,1682,1682,0
|
||||
20250415,161500,373788902,1682,1682,1682,1682,0
|
||||
20250415,161400,373788902,1682,1682,1682,1682,0
|
||||
20250415,161300,373788902,1682,1682,1682,1682,0
|
||||
20250415,161200,373788902,1682,1682,1682,1682,0
|
||||
20250415,161100,373788902,1682,1682,1682,1682,0
|
||||
20250415,161000,373788902,1682,1682,1682,1682,0
|
||||
20250415,160900,373788902,1682,1682,1682,1682,0
|
||||
20250415,160800,373788902,1682,1682,1682,1682,0
|
||||
20250415,160700,373788902,1682,1682,1682,1682,0
|
||||
20250415,160600,373788902,1682,1682,1682,1682,0
|
||||
20250415,160500,373788902,1682,1682,1682,1682,0
|
||||
20250415,160400,373788902,1682,1682,1682,1682,0
|
||||
20250415,160300,373788902,1682,1682,1682,1682,0
|
||||
20250415,160200,373788902,1682,1682,1682,1682,0
|
||||
20250415,160100,373788902,1682,1682,1682,1682,0
|
||||
20250415,160000,373788902,1682,1682,1682,1682,0
|
||||
20250415,155900,373788902,1682,1682,1682,1682,0
|
||||
20250415,155800,373788902,1682,1682,1682,1682,0
|
||||
20250415,155700,373788902,1682,1682,1682,1682,0
|
||||
20250415,155600,373788902,1682,1682,1682,1682,0
|
||||
20250415,155500,373788902,1682,1682,1682,1682,0
|
||||
20250415,155400,373788902,1682,1682,1682,1682,0
|
||||
20250415,155300,373788902,1682,1682,1682,1682,0
|
||||
20250415,155200,373788902,1682,1682,1682,1682,0
|
||||
20250415,155100,373788902,1682,1682,1682,1682,0
|
||||
20250415,155000,373788902,1682,1682,1682,1682,0
|
||||
20250415,154900,373788902,1682,1682,1682,1682,0
|
||||
20250415,154800,373788902,1682,1682,1682,1682,8120
|
||||
20250415,154700,373788902,1682,1682,1682,1682,0
|
||||
20250415,154600,373788902,1682,1682,1682,1682,0
|
||||
20250415,154500,373788902,1682,1682,1682,1682,0
|
||||
20250415,154400,373788902,1682,1682,1682,1682,0
|
||||
20250415,154300,373788902,1682,1682,1682,1682,0
|
||||
20250415,154200,373788902,1682,1682,1682,1682,0
|
||||
20250415,154100,373788902,1682,1682,1682,1682,0
|
||||
20250415,154000,373788902,1682,1682,1682,1682,0
|
||||
20250415,153900,373788902,1682,1682,1682,1682,0
|
||||
20250415,153800,373788902,1682,1682,1682,1682,0
|
||||
20250415,153700,373788902,1682,1682,1682,1682,0
|
||||
20250415,153600,373788902,1682,1682,1682,1682,0
|
||||
20250415,153500,373788902,1682,1682,1682,1682,0
|
||||
20250415,153400,373788902,1682,1682,1682,1682,0
|
||||
20250415,153300,373788902,1682,1682,1682,1682,0
|
||||
20250415,153200,373788902,1682,1682,1682,1682,0
|
||||
20250415,153100,373788902,1682,1682,1682,1682,0
|
||||
20250415,153000,373788902,1682,1682,1682,1682,8120
|
||||
20250415,152900,360131062,1682,1682,1682,1682,0
|
||||
20250415,152800,360131062,1682,1682,1682,1682,0
|
||||
20250415,152700,360131062,1682,1682,1682,1682,0
|
||||
20250415,152600,360131062,1682,1682,1682,1682,0
|
||||
20250415,152500,360131062,1682,1682,1682,1682,0
|
||||
20250415,152400,360131062,1682,1682,1682,1682,0
|
||||
20250415,152300,360131062,1682,1682,1682,1682,0
|
||||
20250415,152200,360131062,1682,1682,1682,1682,0
|
||||
20250415,152100,360131062,1682,1682,1682,1682,0
|
||||
20250415,152000,360131062,1682,1682,1682,1682,0
|
||||
20250415,151900,360131062,1682,1678,1682,1678,361
|
||||
20250415,151800,359524449,1678,1675,1679,1675,802
|
||||
20250415,151700,358180701,1676,1685,1685,1675,1899
|
||||
20250415,151600,354997490,1685,1687,1687,1685,234
|
||||
20250415,151500,354603180,1688,1688,1688,1687,52
|
||||
20250415,151400,354515405,1685,1688,1688,1685,176
|
||||
20250415,151300,354218497,1688,1688,1689,1688,114
|
||||
20250415,151200,354025981,1688,1688,1689,1688,938
|
||||
20250415,151100,352442045,1688,1688,1688,1688,37
|
||||
20250415,151000,352379589,1690,1690,1690,1690,91
|
||||
20250415,150900,352225799,1690,1690,1691,1690,3819
|
||||
20250415,150800,345771598,1690,1690,1691,1690,1734
|
||||
20250415,150700,342841079,1665,1691,1691,1665,892
|
||||
20250415,150600,341338851,1686,1688,1692,1686,117
|
||||
20250415,150500,341141047,1688,1692,1692,1688,6735
|
||||
20250415,150400,329757987,1693,1693,1693,1693,89
|
||||
20250415,150300,329607310,1690,1688,1693,1678,4866
|
||||
20250415,150200,321381826,1687,1687,1687,1687,502
|
||||
20250415,150100,320534952,1687,1687,1687,1687,93
|
||||
20250415,150000,320378061,1683,1689,1689,1683,229
|
||||
20250415,145900,319992126,1689,1689,1690,1685,1036
|
||||
20250415,145800,318242588,1675,1668,1690,1668,27044
|
||||
20250415,145700,272789843,1665,1668,1669,1665,131
|
||||
20250415,145600,272571365,1668,1654,1668,1654,19718
|
||||
20250415,145500,239871401,1654,1654,1654,1654,0
|
||||
20250415,145400,239871401,1654,1654,1654,1654,86
|
||||
20250415,145300,239729157,1654,1654,1654,1654,86
|
||||
20250415,145200,239586913,1649,1651,1651,1649,1694
|
||||
20250415,145100,236791976,1651,1655,1655,1651,320
|
||||
20250415,145000,236263018,1655,1655,1655,1654,258
|
||||
20250415,144900,235836048,1655,1655,1655,1655,854
|
||||
20250415,144800,234422678,1655,1656,1656,1655,381
|
||||
20250415,144700,233792036,1656,1656,1656,1656,129
|
||||
20250415,144600,233578412,1655,1656,1657,1655,2717
|
||||
20250415,144500,229078995,1657,1656,1657,1656,188
|
||||
20250415,144400,228767579,1656,1656,1657,1656,1207
|
||||
20250415,144300,226768699,1656,1654,1656,1654,41
|
||||
20250415,144200,226700857,1654,1648,1654,1648,20705
|
||||
20250415,144100,192558924,1648,1648,1648,1648,0
|
||||
20250415,144000,192558924,1648,1646,1648,1646,867
|
||||
20250415,143900,191130829,1646,1644,1646,1644,29
|
||||
20250415,143800,191083097,1643,1647,1647,1643,122
|
||||
20250415,143700,190882647,1647,1647,1647,1647,5
|
||||
20250415,143600,190874412,1647,1647,1647,1647,121
|
||||
20250415,143500,190675125,1646,1646,1646,1646,30
|
||||
20250415,143400,190625745,1648,1646,1648,1646,130
|
||||
20250415,143300,190411698,1646,1643,1646,1638,336
|
||||
20250415,143200,189860783,1644,1638,1644,1638,131
|
||||
20250415,143100,189646039,1645,1641,1645,1641,597
|
||||
20250415,143000,188664545,1643,1643,1643,1643,10
|
||||
20250415,142900,188648115,1638,1642,1643,1638,301
|
||||
20250415,142800,188154812,1643,1644,1644,1643,16
|
||||
20250415,142700,188128509,1645,1644,1645,1644,50
|
||||
20250415,142600,188046299,1648,1648,1648,1648,1
|
||||
20250415,142500,188044651,1649,1649,1649,1649,0
|
||||
20250415,142400,188044651,1649,1649,1649,1649,0
|
||||
20250415,142300,188044651,1649,1649,1649,1649,11
|
||||
20250415,142200,188026512,1642,1649,1649,1642,1130
|
||||
20250415,142100,186170842,1647,1640,1647,1640,1129
|
||||
20250415,142000,184314857,1640,1638,1640,1638,12055
|
||||
20250415,141900,164545900,1638,1635,1638,1635,1953
|
||||
20250415,141800,161350999,1635,1631,1635,1630,1244
|
||||
20250415,141700,159321392,1631,1631,1631,1631,5
|
||||
20250415,141600,159313237,1631,1630,1631,1630,2221
|
||||
20250415,141500,155692017,1630,1629,1630,1629,90
|
||||
20250415,141400,155545347,1629,1629,1629,1629,10
|
||||
20250415,141300,155529057,1630,1629,1630,1629,186
|
||||
20250415,141200,155226060,1629,1626,1629,1626,279
|
||||
20250415,141100,154771972,1626,1623,1626,1623,1264
|
||||
20250415,141000,152718489,1620,1623,1623,1620,153
|
||||
20250415,140900,152470176,1623,1623,1623,1623,1
|
||||
20250415,140800,152468553,1620,1622,1622,1620,715
|
||||
20250415,140700,151309401,1621,1621,1621,1621,211
|
||||
20250415,140600,150967370,1620,1617,1621,1617,5018
|
||||
20250415,140500,142840604,1617,1617,1617,1617,0
|
||||
20250415,140400,142840604,1617,1617,1617,1617,0
|
||||
20250415,140300,142840604,1617,1617,1617,1617,20
|
||||
20250415,140200,142808264,1618,1618,1618,1618,272
|
||||
20250415,140100,142368168,1618,1618,1618,1618,0
|
||||
20250415,140000,142368168,1618,1618,1618,1618,1
|
||||
20250415,135900,142366550,1609,1608,1609,1608,1436
|
||||
20250415,135800,140057426,1608,1608,1608,1608,7
|
||||
20250415,135700,140046170,1608,1608,1608,1608,0
|
||||
20250415,135600,140046170,1608,1608,1608,1608,0
|
||||
20250415,135500,140046170,1608,1607,1608,1607,1509
|
||||
20250415,135400,137619972,1607,1607,1607,1607,923
|
||||
20250415,135300,136136711,1607,1607,1607,1607,507
|
||||
20250415,135200,135321962,1606,1607,1607,1606,320
|
||||
20250415,135100,134807742,1605,1605,1605,1605,258
|
||||
20250415,135000,134393652,1605,1605,1605,1605,38
|
||||
20250415,134900,134332662,1605,1605,1605,1605,0
|
||||
20250415,134800,134332662,1605,1605,1605,1605,0
|
||||
20250415,134700,134332662,1605,1605,1605,1605,0
|
||||
20250415,134600,134332662,1605,1605,1605,1605,1
|
||||
20250415,134500,134331057,1603,1605,1605,1603,50
|
||||
20250415,134400,134250864,1608,1608,1608,1608,0
|
||||
20250415,134300,134250864,1608,1608,1608,1608,0
|
||||
20250415,134200,134250864,1608,1608,1608,1608,1
|
||||
20250415,134100,134249256,1605,1607,1607,1605,113
|
||||
20250415,134000,134067771,1608,1608,1608,1608,0
|
||||
20250415,133900,134067771,1608,1608,1608,1608,2
|
||||
20250415,133800,134064555,1608,1608,1608,1608,11
|
||||
20250415,133700,134046867,1608,1608,1608,1608,0
|
||||
20250415,133600,134046867,1608,1608,1608,1608,199
|
||||
20250415,133500,133726875,1608,1607,1608,1607,299
|
||||
20250415,133400,133246381,1607,1607,1607,1607,18
|
||||
20250415,133300,133217455,1607,1607,1607,1607,20
|
||||
20250415,133200,133185315,1608,1608,1608,1608,102
|
||||
20250415,133100,133021299,1608,1608,1608,1608,0
|
||||
20250415,133000,133021299,1608,1608,1608,1608,0
|
||||
20250415,132900,133021299,1608,1608,1608,1608,0
|
||||
20250415,132800,133021299,1608,1608,1608,1608,90
|
||||
20250415,132700,132876579,1608,1608,1608,1608,0
|
||||
20250415,132600,132876579,1608,1608,1608,1608,0
|
||||
20250415,132500,132876579,1608,1608,1608,1608,0
|
||||
20250415,132400,132876579,1608,1608,1608,1608,0
|
||||
20250415,132300,132876579,1608,1608,1608,1608,0
|
||||
20250415,132200,132876579,1608,1608,1608,1608,0
|
||||
20250415,132100,132876579,1608,1608,1608,1608,132
|
||||
20250415,132000,132664323,1618,1617,1618,1617,77
|
||||
20250415,131900,132539757,1618,1618,1618,1618,0
|
||||
20250415,131800,132539757,1618,1618,1618,1618,0
|
||||
20250415,131700,132539757,1618,1617,1618,1608,531
|
||||
20250415,131600,131680972,1617,1605,1617,1605,322
|
||||
20250415,131500,131161058,1598,1599,1599,1598,1713
|
||||
20250415,131400,128422070,1598,1598,1598,1598,3
|
||||
20250415,131300,128417276,1599,1599,1599,1599,0
|
||||
20250415,131200,128417276,1599,1599,1599,1599,0
|
||||
20250415,131100,128417276,1599,1599,1599,1599,0
|
||||
20250415,131000,128417276,1599,1601,1601,1599,3535
|
||||
20250415,130900,122763566,1603,1603,1603,1603,0
|
||||
20250415,130800,122763566,1603,1604,1604,1603,1314
|
||||
20250415,130700,120656491,1604,1604,1604,1604,60
|
||||
20250415,130600,120560251,1608,1608,1608,1608,18
|
||||
20250415,130500,120531307,1609,1612,1612,1609,1586
|
||||
20250415,130400,117976507,1615,1615,1615,1615,80
|
||||
20250415,130300,117847307,1616,1617,1617,1616,64
|
||||
20250415,130200,117743822,1617,1617,1617,1617,0
|
||||
20250415,130100,117743822,1617,1618,1618,1617,70
|
||||
20250415,130000,117630563,1622,1622,1622,1622,0
|
||||
20250415,125900,117630563,1622,1612,1622,1611,386
|
||||
20250415,125800,117005905,1622,1611,1624,1611,46
|
||||
20250415,125700,116931775,1629,1611,1629,1610,340
|
||||
20250415,125600,116384146,1611,1611,1611,1611,608
|
||||
20250415,125500,115404658,1611,1632,1632,1610,226
|
||||
20250415,125400,115039577,1615,1627,1641,1612,2448
|
||||
20250415,125300,111067865,1621,1586,1625,1583,12546
|
||||
20250415,125200,91039070,1586,1586,1586,1586,0
|
||||
20250415,125100,91039070,1586,1586,1586,1586,0
|
||||
20250415,125000,91039070,1586,1586,1586,1586,0
|
||||
20250415,124900,91039070,1586,1586,1586,1586,0
|
||||
20250415,124800,91039070,1586,1586,1586,1586,0
|
||||
20250415,124700,91039070,1586,1586,1586,1586,0
|
||||
20250415,124600,91039070,1586,1586,1586,1586,0
|
||||
20250415,124500,91039070,1586,1586,1586,1586,101
|
||||
20250415,124400,90878884,1586,1586,1586,1586,0
|
||||
20250415,124300,90878884,1586,1586,1586,1586,0
|
||||
20250415,124200,90878884,1586,1586,1586,1586,0
|
||||
20250415,124100,90878884,1586,1586,1586,1586,1
|
||||
20250415,124000,90877298,1584,1584,1584,1584,55
|
||||
20250415,123900,90790178,1586,1585,1586,1585,18
|
||||
20250415,123800,90761647,1585,1585,1585,1585,46
|
||||
20250415,123700,90688737,1581,1574,1581,1574,285
|
||||
20250415,123600,90238686,1574,1573,1574,1573,48
|
||||
20250415,123500,90163144,1573,1573,1573,1573,10
|
||||
20250415,123400,90147414,1573,1574,1574,1573,719
|
||||
20250415,123300,89016294,1573,1573,1573,1573,0
|
||||
20250415,123200,89016294,1573,1573,1573,1573,0
|
||||
20250415,123100,89016294,1573,1573,1573,1573,166
|
||||
20250415,123000,88755176,1573,1573,1573,1573,73
|
||||
20250415,122900,88640347,1574,1574,1574,1574,0
|
||||
20250415,122800,88640347,1574,1574,1574,1574,0
|
||||
20250415,122700,88640347,1574,1574,1574,1574,40
|
||||
20250415,122600,88577387,1574,1574,1574,1574,101
|
||||
20250415,122500,88418413,1573,1573,1573,1573,500
|
||||
20250415,122400,87631913,1574,1574,1574,1574,0
|
||||
20250415,122300,87631913,1574,1574,1574,1574,0
|
||||
20250415,122200,87631913,1574,1574,1574,1574,0
|
||||
20250415,122100,87631913,1574,1574,1574,1574,0
|
||||
20250415,122000,87631913,1574,1574,1574,1574,0
|
||||
20250415,121900,87631913,1574,1574,1574,1574,3620
|
||||
20250415,121800,81934033,1574,1574,1574,1574,0
|
||||
20250415,121700,81934033,1574,1574,1574,1574,0
|
||||
20250415,121600,81934033,1574,1573,1574,1573,2
|
||||
20250415,121500,81930886,1574,1574,1574,1574,0
|
||||
20250415,121400,81930886,1574,1574,1574,1574,0
|
||||
20250415,121300,81930886,1574,1574,1574,1574,0
|
||||
20250415,121200,81930886,1574,1574,1574,1574,0
|
||||
20250415,121100,81930886,1574,1574,1574,1574,10
|
||||
20250415,121000,81915146,1574,1572,1574,1572,128
|
||||
20250415,120900,81713754,1568,1568,1568,1568,0
|
||||
20250415,120800,81713754,1568,1568,1570,1568,7630
|
||||
20250415,120700,69744656,1568,1568,1568,1568,0
|
||||
20250415,120600,69744656,1568,1568,1568,1568,0
|
||||
20250415,120500,69744656,1568,1567,1568,1567,26
|
||||
20250415,120400,69703908,1569,1569,1569,1569,0
|
||||
20250415,120300,69703908,1569,1569,1569,1569,0
|
||||
20250415,120200,69703908,1569,1569,1569,1569,0
|
||||
20250415,120100,69703908,1569,1569,1569,1569,0
|
||||
20250415,120000,69703908,1569,1568,1569,1568,22
|
||||
20250415,115900,69669404,1568,1566,1568,1566,1040
|
||||
20250415,115800,68039034,1568,1568,1568,1568,0
|
||||
20250415,115700,68039034,1568,1568,1568,1568,0
|
||||
20250415,115600,68039034,1568,1556,1568,1556,1999
|
||||
20250415,115500,64924550,1556,1556,1556,1556,0
|
||||
20250415,115400,64924550,1556,1556,1556,1556,0
|
||||
20250415,115300,64924550,1556,1556,1556,1556,0
|
||||
20250415,115200,64924550,1556,1556,1556,1556,0
|
||||
20250415,115100,64924550,1556,1556,1556,1556,0
|
||||
20250415,115000,64924550,1556,1556,1556,1556,0
|
||||
20250415,114900,64924550,1556,1556,1556,1556,1
|
||||
20250415,114800,64922994,1547,1547,1547,1547,0
|
||||
20250415,114700,64922994,1547,1542,1547,1542,5584
|
||||
20250415,114600,56301906,1542,1542,1542,1542,0
|
||||
20250415,114500,56301906,1542,1542,1542,1542,0
|
||||
20250415,114400,56301906,1542,1542,1542,1542,0
|
||||
20250415,114300,56301906,1542,1542,1542,1542,0
|
||||
20250415,114200,56301906,1542,1542,1542,1542,1
|
||||
20250415,114100,56300364,1541,1541,1541,1541,0
|
||||
20250415,114000,56300364,1541,1539,1541,1539,7722
|
||||
20250415,113900,44407984,1539,1539,1539,1539,0
|
||||
20250415,113800,44407984,1539,1539,1539,1539,0
|
||||
20250415,113700,44407984,1539,1539,1539,1539,1
|
||||
20250415,113600,44406445,1539,1539,1539,1539,0
|
||||
20250415,113500,44406445,1539,1539,1539,1539,0
|
||||
20250415,113400,44406445,1539,1539,1539,1539,0
|
||||
20250415,113300,44406445,1539,1539,1539,1539,0
|
||||
20250415,113200,44406445,1539,1539,1539,1539,0
|
||||
20250415,113100,44406445,1539,1539,1539,1539,0
|
||||
20250415,113000,44406445,1539,1539,1539,1539,0
|
||||
20250415,112900,44406445,1539,1539,1539,1539,0
|
||||
20250415,112800,44406445,1539,1539,1539,1539,0
|
||||
20250415,112700,44406445,1539,1539,1539,1539,0
|
||||
20250415,112600,44406445,1539,1539,1539,1539,1
|
||||
20250415,112500,44404906,1530,1530,1530,1530,0
|
||||
20250415,112400,44404906,1530,1532,1532,1530,1000
|
||||
20250415,112300,42874638,1539,1539,1539,1539,0
|
||||
20250415,112200,42874638,1539,1538,1539,1538,600
|
||||
20250415,112100,41951420,1540,1540,1540,1540,0
|
||||
20250415,112000,41951420,1540,1540,1540,1540,0
|
||||
20250415,111900,41951420,1540,1540,1540,1540,0
|
||||
20250415,111800,41951420,1540,1531,1540,1531,1190
|
||||
20250415,111700,40127832,1539,1539,1539,1539,0
|
||||
20250415,111600,40127832,1539,1539,1539,1539,0
|
||||
20250415,111500,40127832,1539,1539,1539,1539,0
|
||||
20250415,111400,40127832,1539,1539,1539,1539,0
|
||||
20250415,111300,40127832,1539,1539,1539,1539,1
|
||||
20250415,111200,40126293,1533,1533,1533,1533,10
|
||||
20250415,111100,40110963,1540,1540,1540,1540,0
|
||||
20250415,111000,40110963,1540,1540,1540,1540,11
|
||||
20250415,110900,40094023,1540,1534,1540,1525,5501
|
||||
20250415,110800,31679403,1541,1534,1541,1534,50
|
||||
20250415,110700,31602633,1538,1540,1540,1538,9
|
||||
20250415,110600,31588776,1540,1540,1540,1540,0
|
||||
20250415,110500,31588776,1540,1540,1540,1540,0
|
||||
20250415,110400,31588776,1540,1540,1540,1540,0
|
||||
20250415,110300,31588776,1540,1540,1540,1540,0
|
||||
20250415,110200,31588776,1540,1540,1540,1540,1
|
||||
20250415,110100,31587236,1541,1541,1541,1541,0
|
||||
20250415,110000,31587236,1541,1541,1541,1541,0
|
||||
20250415,105900,31587236,1541,1541,1541,1541,0
|
||||
20250415,105800,31587236,1541,1541,1541,1541,0
|
||||
20250415,105700,31587236,1541,1541,1541,1541,0
|
||||
20250415,105600,31587236,1541,1541,1541,1541,0
|
||||
20250415,105500,31587236,1541,1541,1541,1541,0
|
||||
20250415,105400,31587236,1541,1540,1541,1540,4
|
||||
20250415,105300,31581073,1540,1540,1540,1540,30
|
||||
20250415,105200,31534873,1540,1539,1540,1539,4
|
||||
20250415,105100,31528714,1539,1541,1541,1539,8
|
||||
20250415,105000,31516392,1542,1542,1542,1542,0
|
||||
20250415,104900,31516392,1542,1542,1542,1542,0
|
||||
20250415,104800,31516392,1542,1542,1542,1542,0
|
||||
20250415,104700,31516392,1542,1542,1542,1542,0
|
||||
20250415,104600,31516392,1542,1542,1542,1542,0
|
||||
20250415,104500,31516392,1542,1542,1542,1542,0
|
||||
20250415,104400,31516392,1542,1542,1542,1542,0
|
||||
20250415,104300,31516392,1542,1542,1542,1542,133
|
||||
20250415,104200,31311306,1542,1542,1542,1542,0
|
||||
20250415,104100,31311306,1542,1542,1542,1542,0
|
||||
20250415,104000,31311306,1542,1542,1542,1542,0
|
||||
20250415,103900,31311306,1542,1542,1542,1542,0
|
||||
20250415,103800,31311306,1542,1542,1542,1542,0
|
||||
20250415,103700,31311306,1542,1542,1542,1542,0
|
||||
20250415,103600,31311306,1542,1542,1542,1542,0
|
||||
20250415,103500,31311306,1542,1542,1542,1542,0
|
||||
20250415,103400,31311306,1542,1542,1542,1542,0
|
||||
20250415,103300,31311306,1542,1542,1542,1542,1
|
||||
20250415,103200,31309764,1534,1542,1542,1534,294
|
||||
20250415,103100,30858752,1542,1542,1542,1542,0
|
||||
20250415,103000,30858752,1542,1542,1542,1542,0
|
||||
20250415,102900,30858752,1542,1542,1542,1542,7
|
||||
20250415,102800,30847958,1542,1542,1542,1542,0
|
||||
20250415,102700,30847958,1542,1534,1542,1533,327
|
||||
20250415,102600,30346388,1541,1541,1541,1541,23
|
||||
20250415,102500,30310945,1543,1543,1543,1543,0
|
||||
20250415,102400,30310945,1543,1543,1543,1543,0
|
||||
20250415,102300,30310945,1543,1543,1543,1543,0
|
||||
20250415,102200,30310945,1543,1543,1543,1543,0
|
||||
20250415,102100,30310945,1543,1543,1543,1543,1
|
||||
20250415,102000,30309402,1533,1533,1533,1533,0
|
||||
20250415,101900,30309402,1533,1533,1533,1533,0
|
||||
20250415,101800,30309402,1533,1533,1533,1533,0
|
||||
20250415,101700,30309402,1533,1533,1533,1533,0
|
||||
20250415,101600,30309402,1533,1535,1535,1533,2000
|
||||
20250415,101500,27241598,1545,1545,1545,1545,0
|
||||
20250415,101400,27241598,1545,1545,1545,1545,0
|
||||
20250415,101300,27241598,1545,1545,1545,1545,0
|
||||
20250415,101200,27241598,1545,1545,1545,1545,0
|
||||
20250415,101100,27241598,1545,1545,1545,1545,0
|
||||
20250415,101000,27241598,1545,1545,1545,1545,0
|
||||
20250415,100900,27241598,1545,1545,1545,1545,0
|
||||
20250415,100800,27241598,1545,1545,1545,1545,1
|
||||
20250415,100700,27240053,1546,1546,1546,1546,0
|
||||
20250415,100600,27240053,1546,1546,1546,1546,1
|
||||
20250415,100500,27238507,1546,1546,1546,1546,0
|
||||
20250415,100400,27238507,1546,1546,1546,1546,38
|
||||
20250415,100300,27179759,1546,1546,1546,1546,0
|
||||
20250415,100200,27179759,1546,1546,1546,1546,0
|
||||
20250415,100100,27179759,1546,1546,1546,1546,0
|
||||
20250415,100000,27179759,1546,1546,1546,1546,0
|
||||
20250415,095900,27179759,1546,1546,1546,1546,0
|
||||
20250415,095800,27179759,1546,1546,1546,1546,0
|
||||
20250415,095700,27179759,1546,1546,1546,1546,0
|
||||
20250415,095600,27179759,1546,1546,1546,1546,0
|
||||
20250415,095500,27179759,1546,1546,1546,1546,0
|
||||
20250415,095400,27179759,1546,1546,1546,1546,10
|
||||
20250415,095300,27164299,1531,1536,1536,1531,4192
|
||||
20250415,095200,20738165,1544,1544,1544,1544,0
|
||||
20250415,095100,20738165,1544,1544,1544,1544,1
|
||||
20250415,095000,20736621,1530,1531,1531,1530,9
|
||||
20250415,094900,20722850,1530,1530,1530,1530,0
|
||||
20250415,094800,20722850,1530,1530,1530,1530,0
|
||||
20250415,094700,20722850,1530,1530,1530,1530,0
|
||||
20250415,094600,20722850,1530,1531,1531,1530,929
|
||||
20250415,094500,19300552,1533,1549,1549,1533,781
|
||||
20250415,094400,18103213,1549,1549,1549,1549,1
|
||||
20250415,094300,18101664,1550,1550,1550,1550,0
|
||||
20250415,094200,18101664,1550,1550,1550,1550,0
|
||||
20250415,094100,18101664,1550,1550,1550,1550,0
|
||||
20250415,094000,18101664,1550,1550,1550,1550,0
|
||||
20250415,093900,18101664,1550,1540,1550,1535,1001
|
||||
20250415,093800,16564414,1552,1550,1552,1536,2817
|
||||
20250415,093700,12223413,1550,1550,1550,1550,65
|
||||
20250415,093600,12122663,1556,1556,1556,1556,0
|
||||
20250415,093500,12122663,1556,1556,1556,1556,100
|
||||
20250415,093400,11967063,1556,1556,1556,1556,0
|
||||
20250415,093300,11967063,1556,1556,1556,1556,0
|
||||
20250415,093200,11967063,1556,1556,1556,1556,0
|
||||
20250415,093100,11967063,1556,1556,1556,1556,0
|
||||
20250415,093000,11967063,1556,1556,1556,1556,1
|
||||
20250415,092900,11965507,1557,1555,1557,1555,130
|
||||
20250415,092800,11763291,1557,1545,1557,1545,270
|
||||
20250415,092700,11344721,1544,1544,1544,1544,0
|
||||
20250415,092600,11344721,1544,1544,1544,1544,0
|
||||
20250415,092500,11344721,1544,1544,1544,1544,0
|
||||
20250415,092400,11344721,1544,1544,1544,1544,0
|
||||
20250415,092300,11344721,1544,1544,1544,1544,0
|
||||
20250415,092200,11344721,1544,1544,1544,1544,20
|
||||
20250415,092100,11313841,1544,1544,1544,1544,1
|
||||
20250415,092000,11312297,1541,1545,1545,1541,19
|
||||
20250415,091900,11282982,1545,1545,1545,1545,0
|
||||
20250415,091800,11282982,1545,1545,1545,1545,105
|
||||
20250415,091700,11120757,1550,1550,1550,1550,0
|
||||
20250415,091600,11120757,1550,1550,1550,1550,22
|
||||
20250415,091500,11086657,1550,1550,1550,1550,0
|
||||
20250415,091400,11086657,1550,1550,1550,1550,0
|
||||
20250415,091300,11086657,1550,1550,1550,1550,0
|
||||
20250415,091200,11086657,1550,1550,1559,1550,230
|
||||
20250415,091100,10729991,1558,1540,1558,1540,1581
|
||||
20250415,091000,8283533,1540,1539,1540,1539,27
|
||||
20250415,090900,8241959,1540,1540,1540,1540,0
|
||||
20250415,090800,8241959,1540,1560,1560,1540,79
|
||||
20250415,090700,8119898,1560,1560,1560,1560,0
|
||||
20250415,090600,8119898,1560,1560,1560,1560,40
|
||||
20250415,090500,8057498,1560,1560,1560,1560,0
|
||||
20250415,090400,8057498,1560,1560,1560,1560,12
|
||||
20250415,090300,8038778,1540,1578,1578,1540,27
|
||||
20250415,090200,7997160,1526,1526,1526,1526,0
|
||||
20250415,090100,7997160,1526,1540,1542,1523,5201
|
||||
20250415,090000,10786,1541,1541,1541,1540,7
|
||||
|
Reference in New Issue
Block a user