Update 2025-04-15 2740 candle_min
This commit is contained in:
652
100030/min/candle-20250415.csv
Normal file
652
100030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195000,13591140,15700,15700,15700,15700,210
|
||||
20250415,194900,13591140,15700,15700,15700,15700,0
|
||||
20250415,194800,13591140,15700,15700,15700,15700,0
|
||||
20250415,194700,13591140,15700,15700,15700,15700,0
|
||||
20250415,194600,13591140,15700,15700,15700,15700,0
|
||||
20250415,194500,13591140,15700,15700,15700,15700,0
|
||||
20250415,194400,13591140,15700,15700,15700,15700,0
|
||||
20250415,194300,13591140,15700,15700,15700,15700,0
|
||||
20250415,194200,13591140,15700,15700,15700,15700,0
|
||||
20250415,194100,13591140,15700,15700,15700,15700,0
|
||||
20250415,194000,13591140,15700,15700,15700,15700,0
|
||||
20250415,193900,13591140,15700,15700,15700,15700,0
|
||||
20250415,193800,13591140,15700,15700,15700,15700,0
|
||||
20250415,193700,13591140,15700,15700,15700,15700,0
|
||||
20250415,193600,13591140,15700,15700,15700,15700,0
|
||||
20250415,193500,13591140,15700,15700,15700,15700,0
|
||||
20250415,193400,13591140,15700,15700,15700,15700,0
|
||||
20250415,193300,13591140,15700,15700,15700,15700,0
|
||||
20250415,193200,13591140,15700,15700,15700,15700,0
|
||||
20250415,193100,13591140,15700,15700,15700,15700,0
|
||||
20250415,193000,13591140,15700,15700,15700,15700,0
|
||||
20250415,192900,13591140,15700,15700,15700,15700,0
|
||||
20250415,192800,13591140,15700,15700,15700,15700,0
|
||||
20250415,192700,13591140,15700,15700,15700,15700,0
|
||||
20250415,192600,13591140,15700,15700,15700,15700,0
|
||||
20250415,192500,13591140,15700,15700,15700,15700,0
|
||||
20250415,192400,13591140,15700,15700,15700,15700,0
|
||||
20250415,192300,13591140,15700,15700,15700,15700,0
|
||||
20250415,192200,13591140,15700,15700,15700,15700,0
|
||||
20250415,192100,13591140,15700,15700,15700,15700,0
|
||||
20250415,192000,13591140,15700,15700,15700,15700,210
|
||||
20250415,191900,13591140,15700,15700,15700,15700,0
|
||||
20250415,191800,13591140,15700,15700,15700,15700,0
|
||||
20250415,191700,13591140,15700,15700,15700,15700,0
|
||||
20250415,191600,13591140,15700,15700,15700,15700,0
|
||||
20250415,191500,13591140,15700,15700,15700,15700,0
|
||||
20250415,191400,13591140,15700,15700,15700,15700,0
|
||||
20250415,191300,13591140,15700,15700,15700,15700,0
|
||||
20250415,191200,13591140,15700,15700,15700,15700,0
|
||||
20250415,191100,13591140,15700,15700,15700,15700,0
|
||||
20250415,191000,13591140,15700,15700,15700,15700,0
|
||||
20250415,190900,13591140,15700,15700,15700,15700,0
|
||||
20250415,190800,13591140,15700,15700,15700,15700,0
|
||||
20250415,190700,13591140,15700,15700,15700,15700,0
|
||||
20250415,190600,13591140,15700,15700,15700,15700,0
|
||||
20250415,190500,13591140,15700,15700,15700,15700,0
|
||||
20250415,190400,13591140,15700,15700,15700,15700,0
|
||||
20250415,190300,13591140,15700,15700,15700,15700,0
|
||||
20250415,190200,13591140,15700,15700,15700,15700,0
|
||||
20250415,190100,13591140,15700,15700,15700,15700,0
|
||||
20250415,190000,13591140,15700,15700,15700,15700,0
|
||||
20250415,185900,13591140,15700,15700,15700,15700,0
|
||||
20250415,185800,13591140,15700,15700,15700,15700,0
|
||||
20250415,185700,13591140,15700,15700,15700,15700,0
|
||||
20250415,185600,13591140,15700,15700,15700,15700,0
|
||||
20250415,185500,13591140,15700,15700,15700,15700,0
|
||||
20250415,185400,13591140,15700,15700,15700,15700,0
|
||||
20250415,185300,13591140,15700,15700,15700,15700,0
|
||||
20250415,185200,13591140,15700,15700,15700,15700,0
|
||||
20250415,185100,13591140,15700,15700,15700,15700,0
|
||||
20250415,185000,13591140,15700,15700,15700,15700,210
|
||||
20250415,184900,13591140,15700,15700,15700,15700,0
|
||||
20250415,184800,13591140,15700,15700,15700,15700,0
|
||||
20250415,184700,13591140,15700,15700,15700,15700,0
|
||||
20250415,184600,13591140,15700,15700,15700,15700,0
|
||||
20250415,184500,13591140,15700,15700,15700,15700,0
|
||||
20250415,184400,13591140,15700,15700,15700,15700,0
|
||||
20250415,184300,13591140,15700,15700,15700,15700,0
|
||||
20250415,184200,13591140,15700,15700,15700,15700,0
|
||||
20250415,184100,13591140,15700,15700,15700,15700,0
|
||||
20250415,184000,13591140,15700,15700,15700,15700,0
|
||||
20250415,183900,13591140,15700,15700,15700,15700,0
|
||||
20250415,183800,13591140,15700,15700,15700,15700,0
|
||||
20250415,183700,13591140,15700,15700,15700,15700,0
|
||||
20250415,183600,13591140,15700,15700,15700,15700,0
|
||||
20250415,183500,13591140,15700,15700,15700,15700,0
|
||||
20250415,183400,13591140,15700,15700,15700,15700,0
|
||||
20250415,183300,13591140,15700,15700,15700,15700,0
|
||||
20250415,183200,13591140,15700,15700,15700,15700,0
|
||||
20250415,183100,13591140,15700,15700,15700,15700,0
|
||||
20250415,183000,13591140,15700,15700,15700,15700,0
|
||||
20250415,182900,13591140,15700,15700,15700,15700,0
|
||||
20250415,182800,13591140,15700,15700,15700,15700,0
|
||||
20250415,182700,13591140,15700,15700,15700,15700,0
|
||||
20250415,182600,13591140,15700,15700,15700,15700,0
|
||||
20250415,182500,13591140,15700,15700,15700,15700,0
|
||||
20250415,182400,13591140,15700,15700,15700,15700,0
|
||||
20250415,182300,13591140,15700,15700,15700,15700,0
|
||||
20250415,182200,13591140,15700,15700,15700,15700,0
|
||||
20250415,182100,13591140,15700,15700,15700,15700,0
|
||||
20250415,182000,13591140,15700,15700,15700,15700,210
|
||||
20250415,181900,13591140,15700,15700,15700,15700,0
|
||||
20250415,181800,13591140,15700,15700,15700,15700,0
|
||||
20250415,181700,13591140,15700,15700,15700,15700,0
|
||||
20250415,181600,13591140,15700,15700,15700,15700,0
|
||||
20250415,181500,13591140,15700,15700,15700,15700,0
|
||||
20250415,181400,13591140,15700,15700,15700,15700,0
|
||||
20250415,181300,13591140,15700,15700,15700,15700,0
|
||||
20250415,181200,13591140,15700,15700,15700,15700,0
|
||||
20250415,181100,13591140,15700,15700,15700,15700,0
|
||||
20250415,181000,13591140,15700,15700,15700,15700,0
|
||||
20250415,180900,13591140,15700,15700,15700,15700,0
|
||||
20250415,180800,13591140,15700,15700,15700,15700,0
|
||||
20250415,180700,13591140,15700,15700,15700,15700,0
|
||||
20250415,180600,13591140,15700,15700,15700,15700,0
|
||||
20250415,180500,13591140,15700,15700,15700,15700,0
|
||||
20250415,180400,13591140,15700,15700,15700,15700,0
|
||||
20250415,180300,13591140,15700,15700,15700,15700,0
|
||||
20250415,180200,13591140,15700,15700,15700,15700,0
|
||||
20250415,180100,13591140,15700,15700,15700,15700,0
|
||||
20250415,180000,13591140,15700,15700,15700,15700,0
|
||||
20250415,175900,13591140,15700,15700,15700,15700,0
|
||||
20250415,175800,13591140,15700,15700,15700,15700,0
|
||||
20250415,175700,13591140,15700,15700,15700,15700,0
|
||||
20250415,175600,13591140,15700,15700,15700,15700,0
|
||||
20250415,175500,13591140,15700,15700,15700,15700,0
|
||||
20250415,175400,13591140,15700,15700,15700,15700,0
|
||||
20250415,175300,13591140,15700,15700,15700,15700,0
|
||||
20250415,175200,13591140,15700,15700,15700,15700,0
|
||||
20250415,175100,13591140,15700,15700,15700,15700,0
|
||||
20250415,175000,13591140,15700,15700,15700,15700,210
|
||||
20250415,174900,13591140,15700,15700,15700,15700,0
|
||||
20250415,174800,13591140,15700,15700,15700,15700,0
|
||||
20250415,174700,13591140,15700,15700,15700,15700,0
|
||||
20250415,174600,13591140,15700,15700,15700,15700,0
|
||||
20250415,174500,13591140,15700,15700,15700,15700,0
|
||||
20250415,174400,13591140,15700,15700,15700,15700,0
|
||||
20250415,174300,13591140,15700,15700,15700,15700,0
|
||||
20250415,174200,13591140,15700,15700,15700,15700,0
|
||||
20250415,174100,13591140,15700,15700,15700,15700,0
|
||||
20250415,174000,13591140,15700,15700,15700,15700,0
|
||||
20250415,173900,13591140,15700,15700,15700,15700,0
|
||||
20250415,173800,13591140,15700,15700,15700,15700,0
|
||||
20250415,173700,13591140,15700,15700,15700,15700,0
|
||||
20250415,173600,13591140,15700,15700,15700,15700,0
|
||||
20250415,173500,13591140,15700,15700,15700,15700,0
|
||||
20250415,173400,13591140,15700,15700,15700,15700,0
|
||||
20250415,173300,13591140,15700,15700,15700,15700,0
|
||||
20250415,173200,13591140,15700,15700,15700,15700,0
|
||||
20250415,173100,13591140,15700,15700,15700,15700,0
|
||||
20250415,173000,13591140,15700,15700,15700,15700,0
|
||||
20250415,172900,13591140,15700,15700,15700,15700,0
|
||||
20250415,172800,13591140,15700,15700,15700,15700,0
|
||||
20250415,172700,13591140,15700,15700,15700,15700,0
|
||||
20250415,172600,13591140,15700,15700,15700,15700,0
|
||||
20250415,172500,13591140,15700,15700,15700,15700,0
|
||||
20250415,172400,13591140,15700,15700,15700,15700,0
|
||||
20250415,172300,13591140,15700,15700,15700,15700,0
|
||||
20250415,172200,13591140,15700,15700,15700,15700,0
|
||||
20250415,172100,13591140,15700,15700,15700,15700,0
|
||||
20250415,172000,13591140,15700,15700,15700,15700,210
|
||||
20250415,171900,13591140,15700,15700,15700,15700,0
|
||||
20250415,171800,13591140,15700,15700,15700,15700,0
|
||||
20250415,171700,13591140,15700,15700,15700,15700,0
|
||||
20250415,171600,13591140,15700,15700,15700,15700,0
|
||||
20250415,171500,13591140,15700,15700,15700,15700,0
|
||||
20250415,171400,13591140,15700,15700,15700,15700,0
|
||||
20250415,171300,13591140,15700,15700,15700,15700,0
|
||||
20250415,171200,13591140,15700,15700,15700,15700,0
|
||||
20250415,171100,13591140,15700,15700,15700,15700,0
|
||||
20250415,171000,13591140,15700,15700,15700,15700,0
|
||||
20250415,170900,13591140,15700,15700,15700,15700,0
|
||||
20250415,170800,13591140,15700,15700,15700,15700,0
|
||||
20250415,170700,13591140,15700,15700,15700,15700,0
|
||||
20250415,170600,13591140,15700,15700,15700,15700,0
|
||||
20250415,170500,13591140,15700,15700,15700,15700,0
|
||||
20250415,170400,13591140,15700,15700,15700,15700,0
|
||||
20250415,170300,13591140,15700,15700,15700,15700,0
|
||||
20250415,170200,13591140,15700,15700,15700,15700,0
|
||||
20250415,170100,13591140,15700,15700,15700,15700,0
|
||||
20250415,170000,13591140,15700,15700,15700,15700,0
|
||||
20250415,165900,13591140,15700,15700,15700,15700,0
|
||||
20250415,165800,13591140,15700,15700,15700,15700,0
|
||||
20250415,165700,13591140,15700,15700,15700,15700,0
|
||||
20250415,165600,13591140,15700,15700,15700,15700,0
|
||||
20250415,165500,13591140,15700,15700,15700,15700,0
|
||||
20250415,165400,13591140,15700,15700,15700,15700,0
|
||||
20250415,165300,13591140,15700,15700,15700,15700,0
|
||||
20250415,165200,13591140,15700,15700,15700,15700,0
|
||||
20250415,165100,13591140,15700,15700,15700,15700,0
|
||||
20250415,165000,13591140,15700,15700,15700,15700,210
|
||||
20250415,164900,13591140,15700,15700,15700,15700,0
|
||||
20250415,164800,13591140,15700,15700,15700,15700,0
|
||||
20250415,164700,13591140,15700,15700,15700,15700,0
|
||||
20250415,164600,13591140,15700,15700,15700,15700,0
|
||||
20250415,164500,13591140,15700,15700,15700,15700,0
|
||||
20250415,164400,13591140,15700,15700,15700,15700,0
|
||||
20250415,164300,13591140,15700,15700,15700,15700,0
|
||||
20250415,164200,13591140,15700,15700,15700,15700,0
|
||||
20250415,164100,13591140,15700,15700,15700,15700,0
|
||||
20250415,164000,13591140,15700,15700,15700,15700,0
|
||||
20250415,163900,13591140,15700,15700,15700,15700,0
|
||||
20250415,163800,13591140,15700,15700,15700,15700,0
|
||||
20250415,163700,13591140,15700,15700,15700,15700,0
|
||||
20250415,163600,13591140,15700,15700,15700,15700,0
|
||||
20250415,163500,13591140,15700,15700,15700,15700,0
|
||||
20250415,163400,13591140,15700,15700,15700,15700,0
|
||||
20250415,163300,13591140,15700,15700,15700,15700,0
|
||||
20250415,163200,13591140,15700,15700,15700,15700,0
|
||||
20250415,163100,13591140,15700,15700,15700,15700,0
|
||||
20250415,163000,13591140,15700,15700,15700,15700,0
|
||||
20250415,162900,13591140,15700,15700,15700,15700,0
|
||||
20250415,162800,13591140,15700,15700,15700,15700,0
|
||||
20250415,162700,13591140,15700,15700,15700,15700,0
|
||||
20250415,162600,13591140,15700,15700,15700,15700,0
|
||||
20250415,162500,13591140,15700,15700,15700,15700,0
|
||||
20250415,162400,13591140,15700,15700,15700,15700,0
|
||||
20250415,162300,13591140,15700,15700,15700,15700,0
|
||||
20250415,162200,13591140,15700,15700,15700,15700,0
|
||||
20250415,162100,13591140,15700,15700,15700,15700,0
|
||||
20250415,162000,13591140,15700,15700,15700,15700,210
|
||||
20250415,161900,13591140,15700,15700,15700,15700,0
|
||||
20250415,161800,13591140,15700,15700,15700,15700,0
|
||||
20250415,161700,13591140,15700,15700,15700,15700,0
|
||||
20250415,161600,13591140,15700,15700,15700,15700,0
|
||||
20250415,161500,13591140,15700,15700,15700,15700,0
|
||||
20250415,161400,13591140,15700,15700,15700,15700,0
|
||||
20250415,161300,13591140,15700,15700,15700,15700,0
|
||||
20250415,161200,13591140,15700,15700,15700,15700,0
|
||||
20250415,161100,13591140,15700,15700,15700,15700,0
|
||||
20250415,161000,13591140,15700,15700,15700,15700,0
|
||||
20250415,160900,13591140,15700,15700,15700,15700,0
|
||||
20250415,160800,13591140,15700,15700,15700,15700,0
|
||||
20250415,160700,13591140,15700,15700,15700,15700,0
|
||||
20250415,160600,13591140,15700,15700,15700,15700,0
|
||||
20250415,160500,13591140,15700,15700,15700,15700,0
|
||||
20250415,160400,13591140,15700,15700,15700,15700,0
|
||||
20250415,160300,13591140,15700,15700,15700,15700,0
|
||||
20250415,160200,13591140,15700,15700,15700,15700,0
|
||||
20250415,160100,13591140,15700,15700,15700,15700,0
|
||||
20250415,160000,13591140,15700,15700,15700,15700,0
|
||||
20250415,155900,13591140,15700,15700,15700,15700,0
|
||||
20250415,155800,13591140,15700,15700,15700,15700,0
|
||||
20250415,155700,13591140,15700,15700,15700,15700,0
|
||||
20250415,155600,13591140,15700,15700,15700,15700,0
|
||||
20250415,155500,13591140,15700,15700,15700,15700,0
|
||||
20250415,155400,13591140,15700,15700,15700,15700,0
|
||||
20250415,155300,13591140,15700,15700,15700,15700,0
|
||||
20250415,155200,13591140,15700,15700,15700,15700,0
|
||||
20250415,155100,13591140,15700,15700,15700,15700,0
|
||||
20250415,155000,13591140,15700,15700,15700,15700,210
|
||||
20250415,154900,13591140,15700,15700,15700,15700,0
|
||||
20250415,154800,13591140,15700,15700,15700,15700,0
|
||||
20250415,154700,13591140,15700,15700,15700,15700,0
|
||||
20250415,154600,13591140,15700,15700,15700,15700,0
|
||||
20250415,154500,13591140,15700,15700,15700,15700,0
|
||||
20250415,154400,13591140,15700,15700,15700,15700,0
|
||||
20250415,154300,13591140,15700,15700,15700,15700,0
|
||||
20250415,154200,13591140,15700,15700,15700,15700,0
|
||||
20250415,154100,13591140,15700,15700,15700,15700,0
|
||||
20250415,154000,13591140,15700,15700,15700,15700,0
|
||||
20250415,153900,13591140,15700,15700,15700,15700,0
|
||||
20250415,153800,13591140,15700,15700,15700,15700,0
|
||||
20250415,153700,13591140,15700,15700,15700,15700,0
|
||||
20250415,153600,13591140,15700,15700,15700,15700,0
|
||||
20250415,153500,13591140,15700,15700,15700,15700,0
|
||||
20250415,153400,13591140,15700,15700,15700,15700,0
|
||||
20250415,153300,13591140,15700,15700,15700,15700,0
|
||||
20250415,153200,13591140,15700,15700,15700,15700,0
|
||||
20250415,153100,13591140,15700,15700,15700,15700,0
|
||||
20250415,153000,13591140,15700,15700,15700,15700,210
|
||||
20250415,152900,10294140,15690,15690,15690,15690,0
|
||||
20250415,152800,10294140,15690,15690,15690,15690,0
|
||||
20250415,152700,10294140,15690,15690,15690,15690,0
|
||||
20250415,152600,10294140,15690,15690,15690,15690,0
|
||||
20250415,152500,10294140,15690,15690,15690,15690,0
|
||||
20250415,152400,10294140,15690,15690,15690,15690,0
|
||||
20250415,152300,10294140,15690,15690,15690,15690,0
|
||||
20250415,152200,10294140,15690,15690,15690,15690,0
|
||||
20250415,152100,10294140,15690,15690,15690,15690,0
|
||||
20250415,152000,10294140,15690,15690,15690,15690,0
|
||||
20250415,151900,10294140,15690,15690,15690,15690,0
|
||||
20250415,151800,10294140,15690,15690,15690,15690,0
|
||||
20250415,151700,10294140,15690,15690,15690,15690,0
|
||||
20250415,151600,10294140,15690,15690,15690,15690,0
|
||||
20250415,151500,10294140,15690,15690,15690,15690,0
|
||||
20250415,151400,10294140,15690,15690,15690,15690,0
|
||||
20250415,151300,10294140,15690,15690,15690,15690,0
|
||||
20250415,151200,10294140,15690,15690,15690,15690,0
|
||||
20250415,151100,10294140,15690,15690,15690,15690,0
|
||||
20250415,151000,10294140,15690,15690,15690,15690,0
|
||||
20250415,150900,10294140,15690,15690,15690,15690,0
|
||||
20250415,150800,10294140,15690,15690,15690,15690,0
|
||||
20250415,150700,10294140,15690,15690,15690,15690,0
|
||||
20250415,150600,10294140,15690,15690,15690,15690,0
|
||||
20250415,150500,10294140,15690,15690,15690,15690,0
|
||||
20250415,150400,10294140,15690,15690,15690,15690,0
|
||||
20250415,150300,10294140,15690,15690,15690,15690,0
|
||||
20250415,150200,10294140,15690,15690,15690,15690,0
|
||||
20250415,150100,10294140,15690,15690,15690,15690,0
|
||||
20250415,150000,10294140,15690,15690,15690,15690,0
|
||||
20250415,145900,10294140,15690,15690,15690,15690,0
|
||||
20250415,145800,10294140,15690,15690,15690,15690,0
|
||||
20250415,145700,10294140,15690,15690,15690,15690,0
|
||||
20250415,145600,10294140,15690,15690,15690,15690,0
|
||||
20250415,145500,10294140,15690,15690,15690,15690,0
|
||||
20250415,145400,10294140,15690,15690,15690,15690,0
|
||||
20250415,145300,10294140,15690,15690,15690,15690,0
|
||||
20250415,145200,10294140,15690,15690,15690,15690,0
|
||||
20250415,145100,10294140,15690,15690,15690,15690,0
|
||||
20250415,145000,10294140,15690,15690,15690,15690,0
|
||||
20250415,144900,10294140,15690,15690,15690,15690,0
|
||||
20250415,144800,10294140,15690,15690,15690,15690,0
|
||||
20250415,144700,10294140,15690,15690,15690,15690,0
|
||||
20250415,144600,10294140,15690,15690,15690,15690,0
|
||||
20250415,144500,10294140,15690,15690,15690,15690,0
|
||||
20250415,144400,10294140,15690,15690,15690,15690,0
|
||||
20250415,144300,10294140,15690,15690,15690,15690,0
|
||||
20250415,144200,10294140,15690,15690,15690,15690,0
|
||||
20250415,144100,10294140,15690,15690,15690,15690,0
|
||||
20250415,144000,10294140,15690,15690,15690,15690,0
|
||||
20250415,143900,10294140,15690,15690,15690,15690,0
|
||||
20250415,143800,10294140,15690,15690,15690,15690,0
|
||||
20250415,143700,10294140,15690,15690,15690,15690,0
|
||||
20250415,143600,10294140,15690,15690,15690,15690,0
|
||||
20250415,143500,10294140,15690,15690,15690,15690,0
|
||||
20250415,143400,10294140,15690,15690,15690,15690,0
|
||||
20250415,143300,10294140,15690,15690,15690,15690,0
|
||||
20250415,143200,10294140,15690,15690,15690,15690,0
|
||||
20250415,143100,10294140,15690,15690,15690,15690,0
|
||||
20250415,143000,10294140,15690,15690,15690,15690,0
|
||||
20250415,142900,10294140,15690,15690,15690,15690,0
|
||||
20250415,142800,10294140,15690,15690,15690,15690,0
|
||||
20250415,142700,10294140,15690,15690,15690,15690,0
|
||||
20250415,142600,10294140,15690,15690,15690,15690,0
|
||||
20250415,142500,10294140,15690,15690,15690,15690,0
|
||||
20250415,142400,10294140,15690,15690,15690,15690,0
|
||||
20250415,142300,10294140,15690,15690,15690,15690,0
|
||||
20250415,142200,10294140,15690,15690,15690,15690,0
|
||||
20250415,142100,10294140,15690,15690,15690,15690,0
|
||||
20250415,142000,10294140,15690,15690,15690,15690,0
|
||||
20250415,141900,10294140,15690,15690,15690,15690,0
|
||||
20250415,141800,10294140,15690,15690,15690,15690,0
|
||||
20250415,141700,10294140,15690,15690,15690,15690,0
|
||||
20250415,141600,10294140,15690,15690,15690,15690,0
|
||||
20250415,141500,10294140,15690,15690,15690,15690,0
|
||||
20250415,141400,10294140,15690,15690,15690,15690,0
|
||||
20250415,141300,10294140,15690,15690,15690,15690,0
|
||||
20250415,141200,10294140,15690,15690,15690,15690,1
|
||||
20250415,141100,10278450,15680,15680,15680,15680,0
|
||||
20250415,141000,10278450,15680,15680,15680,15680,0
|
||||
20250415,140900,10278450,15680,15680,15680,15680,0
|
||||
20250415,140800,10278450,15680,15680,15680,15680,0
|
||||
20250415,140700,10278450,15680,15680,15680,15680,0
|
||||
20250415,140600,10278450,15680,15680,15680,15680,0
|
||||
20250415,140500,10278450,15680,15680,15680,15680,0
|
||||
20250415,140400,10278450,15680,15680,15680,15680,0
|
||||
20250415,140300,10278450,15680,15680,15680,15680,0
|
||||
20250415,140200,10278450,15680,15680,15680,15680,0
|
||||
20250415,140100,10278450,15680,15680,15680,15680,0
|
||||
20250415,140000,10278450,15680,15680,15680,15680,0
|
||||
20250415,135900,10278450,15680,15680,15680,15680,0
|
||||
20250415,135800,10278450,15680,15680,15680,15680,3
|
||||
20250415,135700,10231410,15700,15700,15700,15700,0
|
||||
20250415,135600,10231410,15700,15700,15700,15700,0
|
||||
20250415,135500,10231410,15700,15700,15700,15700,0
|
||||
20250415,135400,10231410,15700,15700,15700,15700,0
|
||||
20250415,135300,10231410,15700,15700,15700,15700,0
|
||||
20250415,135200,10231410,15700,15700,15700,15700,0
|
||||
20250415,135100,10231410,15700,15700,15700,15700,0
|
||||
20250415,135000,10231410,15700,15700,15700,15700,0
|
||||
20250415,134900,10231410,15700,15700,15700,15700,0
|
||||
20250415,134800,10231410,15700,15700,15700,15700,0
|
||||
20250415,134700,10231410,15700,15700,15700,15700,0
|
||||
20250415,134600,10231410,15700,15700,15700,15700,0
|
||||
20250415,134500,10231410,15700,15700,15700,15700,0
|
||||
20250415,134400,10231410,15700,15700,15700,15700,0
|
||||
20250415,134300,10231410,15700,15700,15700,15700,0
|
||||
20250415,134200,10231410,15700,15700,15700,15700,0
|
||||
20250415,134100,10231410,15700,15700,15700,15700,0
|
||||
20250415,134000,10231410,15700,15700,15700,15700,0
|
||||
20250415,133900,10231410,15700,15700,15700,15700,0
|
||||
20250415,133800,10231410,15700,15700,15700,15700,0
|
||||
20250415,133700,10231410,15700,15700,15700,15700,21
|
||||
20250415,133600,9901710,15700,15700,15700,15700,0
|
||||
20250415,133500,9901710,15700,15700,15700,15700,0
|
||||
20250415,133400,9901710,15700,15700,15700,15700,0
|
||||
20250415,133300,9901710,15700,15700,15700,15700,0
|
||||
20250415,133200,9901710,15700,15700,15700,15700,0
|
||||
20250415,133100,9901710,15700,15700,15700,15700,0
|
||||
20250415,133000,9901710,15700,15700,15700,15700,0
|
||||
20250415,132900,9901710,15700,15700,15700,15700,0
|
||||
20250415,132800,9901710,15700,15700,15700,15700,0
|
||||
20250415,132700,9901710,15700,15700,15700,15700,0
|
||||
20250415,132600,9901710,15700,15700,15700,15700,0
|
||||
20250415,132500,9901710,15700,15700,15700,15700,0
|
||||
20250415,132400,9901710,15700,15700,15700,15700,0
|
||||
20250415,132300,9901710,15700,15700,15700,15700,0
|
||||
20250415,132200,9901710,15700,15700,15700,15700,0
|
||||
20250415,132100,9901710,15700,15700,15700,15700,0
|
||||
20250415,132000,9901710,15700,15700,15700,15700,0
|
||||
20250415,131900,9901710,15700,15700,15700,15700,0
|
||||
20250415,131800,9901710,15700,15700,15700,15700,0
|
||||
20250415,131700,9901710,15700,15700,15700,15700,0
|
||||
20250415,131600,9901710,15700,15700,15700,15700,0
|
||||
20250415,131500,9901710,15700,15700,15700,15700,0
|
||||
20250415,131400,9901710,15700,15700,15700,15700,25
|
||||
20250415,131300,9509210,15750,15750,15750,15750,0
|
||||
20250415,131200,9509210,15750,15750,15750,15750,0
|
||||
20250415,131100,9509210,15750,15750,15750,15750,0
|
||||
20250415,131000,9509210,15750,15750,15750,15750,0
|
||||
20250415,130900,9509210,15750,15750,15750,15750,0
|
||||
20250415,130800,9509210,15750,15750,15750,15750,0
|
||||
20250415,130700,9509210,15750,15750,15750,15750,0
|
||||
20250415,130600,9509210,15750,15750,15750,15750,0
|
||||
20250415,130500,9509210,15750,15750,15750,15750,0
|
||||
20250415,130400,9509210,15750,15750,15750,15750,0
|
||||
20250415,130300,9509210,15750,15750,15750,15750,0
|
||||
20250415,130200,9509210,15750,15750,15750,15750,0
|
||||
20250415,130100,9509210,15750,15750,15750,15750,0
|
||||
20250415,130000,9509210,15750,15750,15750,15750,0
|
||||
20250415,125900,9509210,15750,15750,15750,15750,0
|
||||
20250415,125800,9509210,15750,15750,15750,15750,0
|
||||
20250415,125700,9509210,15750,15750,15750,15750,0
|
||||
20250415,125600,9509210,15750,15750,15750,15750,0
|
||||
20250415,125500,9509210,15750,15750,15750,15750,0
|
||||
20250415,125400,9509210,15750,15750,15750,15750,0
|
||||
20250415,125300,9509210,15750,15750,15750,15750,0
|
||||
20250415,125200,9509210,15750,15750,15750,15750,0
|
||||
20250415,125100,9509210,15750,15750,15750,15750,0
|
||||
20250415,125000,9509210,15750,15750,15750,15750,0
|
||||
20250415,124900,9509210,15750,15750,15750,15750,0
|
||||
20250415,124800,9509210,15750,15750,15750,15750,0
|
||||
20250415,124700,9509210,15750,15750,15750,15750,0
|
||||
20250415,124600,9509210,15750,15750,15750,15750,0
|
||||
20250415,124500,9509210,15750,15750,15750,15750,0
|
||||
20250415,124400,9509210,15750,15750,15750,15750,0
|
||||
20250415,124300,9509210,15750,15750,15750,15750,0
|
||||
20250415,124200,9509210,15750,15750,15750,15750,0
|
||||
20250415,124100,9509210,15750,15750,15750,15750,0
|
||||
20250415,124000,9509210,15750,15750,15750,15750,0
|
||||
20250415,123900,9509210,15750,15750,15750,15750,0
|
||||
20250415,123800,9509210,15750,15750,15750,15750,0
|
||||
20250415,123700,9509210,15750,15750,15750,15750,0
|
||||
20250415,123600,9509210,15750,15750,15750,15750,0
|
||||
20250415,123500,9509210,15750,15750,15750,15750,0
|
||||
20250415,123400,9509210,15750,15750,15750,15750,0
|
||||
20250415,123300,9509210,15750,15750,15750,15750,0
|
||||
20250415,123200,9509210,15750,15750,15750,15750,0
|
||||
20250415,123100,9509210,15750,15750,15750,15750,1
|
||||
20250415,123000,9493460,15750,15750,15750,15750,0
|
||||
20250415,122900,9493460,15750,15750,15750,15750,0
|
||||
20250415,122800,9493460,15750,15750,15750,15750,0
|
||||
20250415,122700,9493460,15750,15750,15750,15750,0
|
||||
20250415,122600,9493460,15750,15750,15750,15750,0
|
||||
20250415,122500,9493460,15750,15750,15750,15750,0
|
||||
20250415,122400,9493460,15750,15750,15750,15750,0
|
||||
20250415,122300,9493460,15750,15750,15750,15750,1
|
||||
20250415,122200,9477710,15750,15750,15750,15750,0
|
||||
20250415,122100,9477710,15750,15750,15750,15750,0
|
||||
20250415,122000,9477710,15750,15750,15750,15750,0
|
||||
20250415,121900,9477710,15750,15750,15750,15750,0
|
||||
20250415,121800,9477710,15750,15750,15750,15750,0
|
||||
20250415,121700,9477710,15750,15750,15750,15750,0
|
||||
20250415,121600,9477710,15750,15750,15750,15750,0
|
||||
20250415,121500,9477710,15750,15750,15750,15750,0
|
||||
20250415,121400,9477710,15750,15750,15750,15750,0
|
||||
20250415,121300,9477710,15750,15750,15750,15750,0
|
||||
20250415,121200,9477710,15750,15750,15750,15750,0
|
||||
20250415,121100,9477710,15750,15750,15750,15750,0
|
||||
20250415,121000,9477710,15750,15750,15750,15750,0
|
||||
20250415,120900,9477710,15750,15750,15750,15750,0
|
||||
20250415,120800,9477710,15750,15750,15750,15750,0
|
||||
20250415,120700,9477710,15750,15750,15750,15750,0
|
||||
20250415,120600,9477710,15750,15750,15750,15750,0
|
||||
20250415,120500,9477710,15750,15750,15750,15750,0
|
||||
20250415,120400,9477710,15750,15750,15750,15750,0
|
||||
20250415,120300,9477710,15750,15750,15750,15750,0
|
||||
20250415,120200,9477710,15750,15750,15750,15750,0
|
||||
20250415,120100,9477710,15750,15750,15750,15750,0
|
||||
20250415,120000,9477710,15750,15750,15750,15750,0
|
||||
20250415,115900,9477710,15750,15750,15750,15750,0
|
||||
20250415,115800,9477710,15750,15750,15750,15750,0
|
||||
20250415,115700,9477710,15750,15750,15750,15750,0
|
||||
20250415,115600,9477710,15750,15750,15750,15750,0
|
||||
20250415,115500,9477710,15750,15750,15750,15750,0
|
||||
20250415,115400,9477710,15750,15750,15750,15750,0
|
||||
20250415,115300,9477710,15750,15750,15750,15750,0
|
||||
20250415,115200,9477710,15750,15750,15750,15750,0
|
||||
20250415,115100,9477710,15750,15750,15750,15750,0
|
||||
20250415,115000,9477710,15750,15750,15750,15750,0
|
||||
20250415,114900,9477710,15750,15750,15750,15750,1
|
||||
20250415,114800,9461960,15750,15750,15750,15750,0
|
||||
20250415,114700,9461960,15750,15750,15750,15750,0
|
||||
20250415,114600,9461960,15750,15750,15750,15750,0
|
||||
20250415,114500,9461960,15750,15750,15750,15750,0
|
||||
20250415,114400,9461960,15750,15750,15750,15750,0
|
||||
20250415,114300,9461960,15750,15750,15750,15750,0
|
||||
20250415,114200,9461960,15750,15750,15750,15750,0
|
||||
20250415,114100,9461960,15750,15750,15750,15750,0
|
||||
20250415,114000,9461960,15750,15750,15750,15750,0
|
||||
20250415,113900,9461960,15750,15750,15750,15750,0
|
||||
20250415,113800,9461960,15750,15750,15750,15750,0
|
||||
20250415,113700,9461960,15750,15750,15750,15750,0
|
||||
20250415,113600,9461960,15750,15750,15750,15750,0
|
||||
20250415,113500,9461960,15750,15750,15750,15750,0
|
||||
20250415,113400,9461960,15750,15750,15750,15750,0
|
||||
20250415,113300,9461960,15750,15750,15750,15750,0
|
||||
20250415,113200,9461960,15750,15750,15750,15750,0
|
||||
20250415,113100,9461960,15750,15750,15750,15750,0
|
||||
20250415,113000,9461960,15750,15750,15750,15750,0
|
||||
20250415,112900,9461960,15750,15750,15750,15750,0
|
||||
20250415,112800,9461960,15750,15750,15750,15750,0
|
||||
20250415,112700,9461960,15750,15750,15750,15750,0
|
||||
20250415,112600,9461960,15750,15740,15750,15740,17
|
||||
20250415,112500,9194330,15750,15750,15750,15750,0
|
||||
20250415,112400,9194330,15750,15750,15750,15750,1
|
||||
20250415,112300,9178580,15720,15720,15720,15720,0
|
||||
20250415,112200,9178580,15720,15720,15720,15720,0
|
||||
20250415,112100,9178580,15720,15720,15720,15720,0
|
||||
20250415,112000,9178580,15720,15720,15720,15720,0
|
||||
20250415,111900,9178580,15720,15720,15720,15720,0
|
||||
20250415,111800,9178580,15720,15720,15720,15720,0
|
||||
20250415,111700,9178580,15720,15720,15720,15720,0
|
||||
20250415,111600,9178580,15720,15720,15720,15720,0
|
||||
20250415,111500,9178580,15720,15720,15720,15720,0
|
||||
20250415,111400,9178580,15720,15720,15720,15720,0
|
||||
20250415,111300,9178580,15720,15720,15720,15720,0
|
||||
20250415,111200,9178580,15720,15720,15720,15720,2
|
||||
20250415,111100,9147140,15800,15800,15800,15800,0
|
||||
20250415,111000,9147140,15800,15800,15800,15800,0
|
||||
20250415,110900,9147140,15800,15800,15800,15800,0
|
||||
20250415,110800,9147140,15800,15800,15800,15800,0
|
||||
20250415,110700,9147140,15800,15800,15800,15800,0
|
||||
20250415,110600,9147140,15800,15800,15800,15800,0
|
||||
20250415,110500,9147140,15800,15800,15800,15800,0
|
||||
20250415,110400,9147140,15800,15800,15800,15800,0
|
||||
20250415,110300,9147140,15800,15800,15800,15800,0
|
||||
20250415,110200,9147140,15800,15800,15800,15800,0
|
||||
20250415,110100,9147140,15800,15800,15800,15800,0
|
||||
20250415,110000,9147140,15800,15800,15800,15800,0
|
||||
20250415,105900,9147140,15800,15800,15800,15800,0
|
||||
20250415,105800,9147140,15800,15800,15800,15800,0
|
||||
20250415,105700,9147140,15800,15800,15800,15800,0
|
||||
20250415,105600,9147140,15800,15800,15800,15800,0
|
||||
20250415,105500,9147140,15800,15800,15800,15800,1
|
||||
20250415,105400,9131340,15800,15800,15800,15800,0
|
||||
20250415,105300,9131340,15800,15800,15800,15800,0
|
||||
20250415,105200,9131340,15800,15800,15800,15800,0
|
||||
20250415,105100,9131340,15800,15800,15800,15800,0
|
||||
20250415,105000,9131340,15800,15800,15800,15800,0
|
||||
20250415,104900,9131340,15800,15800,15800,15800,0
|
||||
20250415,104800,9131340,15800,15800,15800,15800,0
|
||||
20250415,104700,9131340,15800,15800,15800,15800,0
|
||||
20250415,104600,9131340,15800,15800,15800,15800,0
|
||||
20250415,104500,9131340,15800,15800,15800,15800,0
|
||||
20250415,104400,9131340,15800,15800,15800,15800,0
|
||||
20250415,104300,9131340,15800,15800,15800,15800,0
|
||||
20250415,104200,9131340,15800,15800,15800,15800,0
|
||||
20250415,104100,9131340,15800,15800,15800,15800,0
|
||||
20250415,104000,9131340,15800,15800,15800,15800,0
|
||||
20250415,103900,9131340,15800,15800,15800,15800,0
|
||||
20250415,103800,9131340,15800,15800,15800,15800,0
|
||||
20250415,103700,9131340,15800,15800,15800,15800,0
|
||||
20250415,103600,9131340,15800,15800,15800,15800,0
|
||||
20250415,103500,9131340,15800,15800,15800,15800,1
|
||||
20250415,103400,9115540,15810,15810,15810,15810,0
|
||||
20250415,103300,9115540,15810,15810,15810,15810,1
|
||||
20250415,103200,9099730,15530,15520,15840,15520,104
|
||||
20250415,103100,7484320,15500,15550,15550,15500,311
|
||||
20250415,103000,2659800,15860,15860,15860,15860,1
|
||||
20250415,102900,2643940,15630,15630,15630,15630,0
|
||||
20250415,102800,2643940,15630,15630,15630,15630,0
|
||||
20250415,102700,2643940,15630,15630,15630,15630,0
|
||||
20250415,102600,2643940,15630,15630,15630,15630,0
|
||||
20250415,102500,2643940,15630,15630,15630,15630,0
|
||||
20250415,102400,2643940,15630,15630,15630,15630,0
|
||||
20250415,102300,2643940,15630,15630,15630,15630,0
|
||||
20250415,102200,2643940,15630,15630,15630,15630,0
|
||||
20250415,102100,2643940,15630,15630,15630,15630,0
|
||||
20250415,102000,2643940,15630,15630,15630,15630,0
|
||||
20250415,101900,2643940,15630,15630,15630,15630,0
|
||||
20250415,101800,2643940,15630,15630,15630,15630,0
|
||||
20250415,101700,2643940,15630,15630,15630,15630,5
|
||||
20250415,101600,2565790,15640,15640,15640,15640,1
|
||||
20250415,101500,2550150,15880,15880,15880,15880,0
|
||||
20250415,101400,2550150,15880,15880,15880,15880,0
|
||||
20250415,101300,2550150,15880,15880,15880,15880,0
|
||||
20250415,101200,2550150,15880,15880,15880,15880,0
|
||||
20250415,101100,2550150,15880,15880,15880,15880,0
|
||||
20250415,101000,2550150,15880,15880,15880,15880,0
|
||||
20250415,100900,2550150,15880,15880,15880,15880,0
|
||||
20250415,100800,2550150,15880,15880,15880,15880,0
|
||||
20250415,100700,2550150,15880,15880,15880,15880,5
|
||||
20250415,100600,2470750,15890,15890,15890,15890,0
|
||||
20250415,100500,2470750,15890,15890,15890,15890,0
|
||||
20250415,100400,2470750,15890,15890,15890,15890,0
|
||||
20250415,100300,2470750,15890,15890,15890,15890,0
|
||||
20250415,100200,2470750,15890,15890,15890,15890,0
|
||||
20250415,100100,2470750,15890,15890,15890,15890,0
|
||||
20250415,100000,2470750,15890,15890,15890,15890,0
|
||||
20250415,095900,2470750,15890,15890,15890,15890,0
|
||||
20250415,095800,2470750,15890,15890,15890,15890,0
|
||||
20250415,095700,2470750,15890,15890,15890,15890,0
|
||||
20250415,095600,2470750,15890,15890,15890,15890,0
|
||||
20250415,095500,2470750,15890,15890,15890,15890,0
|
||||
20250415,095400,2470750,15890,15890,15890,15890,0
|
||||
20250415,095300,2470750,15890,15890,15890,15890,0
|
||||
20250415,095200,2470750,15890,15890,15890,15890,0
|
||||
20250415,095100,2470750,15890,15890,15890,15890,0
|
||||
20250415,095000,2470750,15890,15890,15890,15890,0
|
||||
20250415,094900,2470750,15890,15890,15890,15890,0
|
||||
20250415,094800,2470750,15890,15890,15890,15890,0
|
||||
20250415,094700,2470750,15890,15890,15890,15890,0
|
||||
20250415,094600,2470750,15890,15890,15890,15890,0
|
||||
20250415,094500,2470750,15890,15890,15890,15890,0
|
||||
20250415,094400,2470750,15890,15890,15890,15890,4
|
||||
20250415,094300,2407190,15890,15890,15890,15890,1
|
||||
20250415,094200,2391300,15640,15640,15640,15640,0
|
||||
20250415,094100,2391300,15640,15640,15640,15640,0
|
||||
20250415,094000,2391300,15640,15640,15640,15640,18
|
||||
20250415,093900,2109780,15640,15640,15640,15640,0
|
||||
20250415,093800,2109780,15640,15640,15640,15640,30
|
||||
20250415,093700,1640580,15950,15950,15950,15950,0
|
||||
20250415,093600,1640580,15950,15950,15950,15950,0
|
||||
20250415,093500,1640580,15950,15950,15950,15950,0
|
||||
20250415,093400,1640580,15950,15950,15950,15950,0
|
||||
20250415,093300,1640580,15950,15950,15950,15950,0
|
||||
20250415,093200,1640580,15950,15950,15950,15950,0
|
||||
20250415,093100,1640580,15950,15950,15950,15950,0
|
||||
20250415,093000,1640580,15950,15950,15950,15950,0
|
||||
20250415,092900,1640580,15950,15950,15950,15950,0
|
||||
20250415,092800,1640580,15950,15950,15950,15950,0
|
||||
20250415,092700,1640580,15950,15950,15950,15950,0
|
||||
20250415,092600,1640580,15950,15950,15950,15950,0
|
||||
20250415,092500,1640580,15950,15950,15950,15950,0
|
||||
20250415,092400,1640580,15950,15950,15950,15950,0
|
||||
20250415,092300,1640580,15950,15950,15950,15950,0
|
||||
20250415,092200,1640580,15950,15950,15950,15950,0
|
||||
20250415,092100,1640580,15950,15950,15950,15950,0
|
||||
20250415,092000,1640580,15950,15760,15950,15760,50
|
||||
20250415,091900,850660,15760,15760,15760,15760,50
|
||||
20250415,091800,62660,15760,15760,15760,15760,0
|
||||
20250415,091700,62660,15760,15760,15760,15760,0
|
||||
20250415,091600,62660,15760,15760,15760,15760,0
|
||||
20250415,091500,62660,15760,15760,15760,15760,0
|
||||
20250415,091400,62660,15760,15760,15760,15760,0
|
||||
20250415,091300,62660,15760,15760,15760,15760,0
|
||||
20250415,091200,62660,15760,15760,15760,15760,0
|
||||
20250415,091100,62660,15760,15760,15760,15760,0
|
||||
20250415,091000,62660,15760,15760,15760,15760,0
|
||||
20250415,090900,62660,15760,15760,15760,15760,0
|
||||
20250415,090800,62660,15760,15760,15760,15760,0
|
||||
20250415,090700,62660,15760,15630,15760,15630,4
|
||||
20250415,090600,0,15630,15630,15630,15630,0
|
||||
20250415,090500,0,15630,15630,15630,15630,0
|
||||
20250415,090400,0,15630,15630,15630,15630,0
|
||||
20250415,090300,0,15630,15630,15630,15630,0
|
||||
20250415,090200,0,15630,15630,15630,15630,0
|
||||
20250415,090100,0,15630,15630,15630,15630,0
|
||||
20250415,090000,0,15630,15630,15630,15630,0
|
||||
|
Reference in New Issue
Block a user