Update 2025-04-15 2740 candle_min
This commit is contained in:
652
100090/min/candle-20250415.csv
Normal file
652
100090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,194900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,194000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,193000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,192000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,191900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,191000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,190000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,185000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,184900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,184000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,183000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,182000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,181900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,181000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,180000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,175000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,174900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,174000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,173000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,172000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,171900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,171000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,170000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,165000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,164900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,164000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,163000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,162000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,161900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,161000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,160000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,155000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,154900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,154000,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153900,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153800,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153700,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153600,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153500,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153400,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153300,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153200,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153100,2193724110,14250,14250,14250,14250,0
|
||||
20250415,153000,2193724110,14250,14250,14250,14250,5418
|
||||
20250415,152900,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152800,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152700,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152600,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152500,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152400,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152300,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152200,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152100,2116517610,14250,14250,14250,14250,0
|
||||
20250415,152000,2116517610,14250,14250,14250,14250,0
|
||||
20250415,151900,2116517610,14250,14250,14250,14250,7
|
||||
20250415,151800,2116417860,14180,14180,14180,14180,67
|
||||
20250415,151700,2115467800,14180,14160,14180,14160,664
|
||||
20250415,151600,2106060580,14160,14200,14200,14160,103
|
||||
20250415,151500,2104601980,14210,14180,14210,14180,106
|
||||
20250415,151400,2103097040,14280,14280,14280,14280,1
|
||||
20250415,151300,2103082760,14270,14270,14270,14270,1
|
||||
20250415,151200,2103068490,14290,14220,14290,14220,139
|
||||
20250415,151100,2101091840,14250,14200,14250,14180,316
|
||||
20250415,151000,2096603820,14210,14280,14280,14200,209
|
||||
20250415,150900,2093628640,14300,14260,14310,14210,395
|
||||
20250415,150800,2087990310,14260,14240,14260,14200,154
|
||||
20250415,150700,2085797540,14240,14300,14300,14200,549
|
||||
20250415,150600,2077974340,14250,14290,14300,14250,413
|
||||
20250415,150500,2072072250,14290,14260,14290,14250,283
|
||||
20250415,150400,2068032550,14260,14250,14270,14250,509
|
||||
20250415,150300,2060776070,14250,14300,14300,14210,1044
|
||||
20250415,150200,2045883780,14300,14290,14340,14240,597
|
||||
20250415,150100,2037346290,14290,14300,14300,14250,415
|
||||
20250415,150000,2031419650,14300,14250,14300,14250,292
|
||||
20250415,145900,2027249240,14230,14280,14300,14220,2469
|
||||
20250415,145800,1991994030,14290,14300,14300,14280,855
|
||||
20250415,145700,1979780220,14300,14320,14320,14290,495
|
||||
20250415,145600,1972698830,14320,14320,14320,14310,307
|
||||
20250415,145500,1968303240,14320,14310,14320,14310,305
|
||||
20250415,145400,1963936280,14310,14310,14320,14310,511
|
||||
20250415,145300,1956622990,14320,14320,14320,14300,252
|
||||
20250415,145200,1953016650,14320,14350,14350,14300,1173
|
||||
20250415,145100,1936198250,14360,14280,14360,14280,2725
|
||||
20250415,145000,1897122480,14310,14260,14340,14230,3975
|
||||
20250415,144900,1840370400,14230,14180,14250,14180,289
|
||||
20250415,144800,1836255590,14180,14220,14220,14170,1025
|
||||
20250415,144700,1821696230,14220,14260,14270,14170,451
|
||||
20250415,144600,1815272960,14260,14180,14280,14180,1278
|
||||
20250415,144500,1797129130,14220,14270,14270,14180,1985
|
||||
20250415,144400,1768876010,14300,14270,14340,14270,1908
|
||||
20250415,144300,1741593885,14280,14200,14280,14200,4389
|
||||
20250415,144200,1679074330,14200,14180,14210,14180,847
|
||||
20250415,144100,1667044270,14180,14120,14180,14120,911
|
||||
20250415,144000,1654139020,14140,14140,14170,14130,1381
|
||||
20250415,143900,1634582480,14150,14160,14170,14150,140
|
||||
20250415,143800,1632600240,14160,14220,14230,14150,769
|
||||
20250415,143700,1621668920,14220,14230,14230,14220,2858
|
||||
20250415,143600,1581016250,14220,14130,14240,14130,7423
|
||||
20250415,143500,1475624820,14130,14100,14180,14070,1768
|
||||
20250415,143400,1450648390,14130,13990,14130,13990,3914
|
||||
20250415,143300,1395578240,13980,13980,13980,13980,6
|
||||
20250415,143200,1395494360,13980,13970,13980,13970,534
|
||||
20250415,143100,1388029070,13980,13980,13980,13970,276
|
||||
20250415,143000,1384170600,13980,14000,14000,13970,319
|
||||
20250415,142900,1379708960,14000,14000,14000,14000,134
|
||||
20250415,142800,1377832960,14000,13990,14000,13990,175
|
||||
20250415,142700,1375383690,13990,13970,13990,13970,129
|
||||
20250415,142600,1373579910,13970,13980,13980,13970,102
|
||||
20250415,142500,1372154040,13980,13990,13990,13980,26
|
||||
20250415,142400,1371790320,13990,13980,13990,13980,126
|
||||
20250415,142300,1370027780,13980,13980,13990,13980,308
|
||||
20250415,142200,1365720500,13990,13990,13990,13990,31
|
||||
20250415,142100,1365286810,14000,13990,14000,13990,147
|
||||
20250415,142000,1363229080,13990,13980,14000,13980,183
|
||||
20250415,141900,1360668260,13990,13980,13990,13970,1142
|
||||
20250415,141800,1344694280,13980,13990,14000,13980,368
|
||||
20250415,141700,1339544590,13990,13980,13990,13980,297
|
||||
20250415,141600,1335389900,13980,13980,13980,13980,102
|
||||
20250415,141500,1333963940,13980,13980,13980,13980,3
|
||||
20250415,141400,1333922000,13980,13980,13990,13980,68
|
||||
20250415,141300,1332970820,13990,13990,13990,13990,12
|
||||
20250415,141200,1332802940,13990,13990,14010,13990,311
|
||||
20250415,141100,1328448490,13990,14000,14000,13990,70
|
||||
20250415,141000,1327469000,13990,13980,13990,13980,185
|
||||
20250415,140900,1324880860,13980,13990,13990,13980,201
|
||||
20250415,140800,1322068940,13990,14000,14010,13990,120
|
||||
20250415,140700,1320388520,13990,13980,13990,13980,312
|
||||
20250415,140600,1316023670,14000,14010,14030,14000,12431
|
||||
20250415,140500,1141642750,14000,13970,14010,13960,1517
|
||||
20250415,140400,1120417330,13970,13960,13970,13960,92
|
||||
20250415,140300,1119132620,13960,13960,13970,13960,14
|
||||
20250415,140200,1118937060,13960,13970,13970,13960,103
|
||||
20250415,140100,1117498160,13960,13960,13960,13960,328
|
||||
20250415,140000,1112919280,13960,13960,13960,13960,1
|
||||
20250415,135900,1112905320,13970,13960,13970,13960,119
|
||||
20250415,135800,1111242920,13960,13960,13960,13960,1
|
||||
20250415,135700,1111228960,13960,13970,13970,13960,42
|
||||
20250415,135600,1110642230,13960,13960,13960,13960,5
|
||||
20250415,135500,1110572430,13970,13950,13970,13950,795
|
||||
20250415,135400,1099477910,13940,13940,13940,13940,47
|
||||
20250415,135300,1098822730,13940,13940,13940,13940,1
|
||||
20250415,135200,1098808790,13950,13940,13950,13940,296
|
||||
20250415,135100,1094681760,13930,13930,13930,13930,1
|
||||
20250415,135000,1094667830,13930,13930,13930,13930,2
|
||||
20250415,134900,1094639970,13940,13930,13940,13930,44
|
||||
20250415,134800,1094026620,13930,13930,13930,13930,6
|
||||
20250415,134700,1093943040,13930,13930,13930,13930,201
|
||||
20250415,134600,1091143110,13930,13930,13930,13930,52
|
||||
20250415,134500,1090418750,13920,13920,13940,13920,38
|
||||
20250415,134400,1089889420,13940,13930,13940,13920,293
|
||||
20250415,134300,1085808210,13930,13930,13940,13930,67
|
||||
20250415,134200,1084874270,13930,13940,13940,13930,172
|
||||
20250415,134100,1082476600,13930,13930,13930,13930,1
|
||||
20250415,134000,1082462670,13930,13930,13940,13930,76
|
||||
20250415,133900,1081403390,13930,13930,13930,13930,85
|
||||
20250415,133800,1080219340,13940,13940,13940,13940,76
|
||||
20250415,133700,1079159900,13940,13940,13940,13940,76
|
||||
20250415,133600,1078100460,13930,13930,13930,13930,103
|
||||
20250415,133500,1076665670,13940,13930,13940,13930,45
|
||||
20250415,133400,1076038380,13940,13930,13940,13930,63
|
||||
20250415,133300,1075160470,13940,13930,13940,13930,49
|
||||
20250415,133200,1074477430,13940,13930,13940,13930,449
|
||||
20250415,133100,1068222620,13920,13920,13920,13920,3
|
||||
20250415,133000,1068180860,13930,13940,13940,13930,105
|
||||
20250415,132900,1066717430,13940,13920,13940,13920,541
|
||||
20250415,132800,1059181150,13920,13930,13930,13920,162
|
||||
20250415,132700,1056924500,13920,13950,13950,13920,2670
|
||||
20250415,132600,1019705430,13950,13950,13950,13950,837
|
||||
20250415,132500,1008029280,13950,13950,13960,13950,62
|
||||
20250415,132400,1007163780,13950,13950,13950,13950,2
|
||||
20250415,132300,1007135880,13960,13960,13960,13950,67
|
||||
20250415,132200,1006200570,13970,13970,13970,13970,1
|
||||
20250415,132100,1006186600,13970,13970,13970,13970,60
|
||||
20250415,132000,1005348400,13960,13950,13960,13950,226
|
||||
20250415,131900,1002194550,13950,13960,13970,13950,30
|
||||
20250415,131800,1001775520,13950,13960,13960,13940,67
|
||||
20250415,131700,1000840790,13970,13970,13980,13950,172
|
||||
20250415,131600,998437790,13970,13940,13980,13940,1072
|
||||
20250415,131500,983463270,13930,13920,13930,13920,282
|
||||
20250415,131400,979535540,13930,13930,13930,13930,0
|
||||
20250415,131300,979535540,13930,13920,13930,13920,199
|
||||
20250415,131200,976764980,13930,13930,13930,13930,405
|
||||
20250415,131100,971123330,13930,13930,13930,13920,57
|
||||
20250415,131000,970329830,13930,13920,13930,13920,66
|
||||
20250415,130900,969410460,13920,13920,13920,13920,1
|
||||
20250415,130800,969396540,13930,13930,13930,13930,0
|
||||
20250415,130700,969396540,13930,13920,13930,13920,263
|
||||
20250415,130600,965733310,13920,13920,13920,13920,176
|
||||
20250415,130500,963283390,13930,13930,13930,13930,1
|
||||
20250415,130400,963269460,13920,13920,13920,13920,1
|
||||
20250415,130300,963255540,13920,13930,13930,13920,5
|
||||
20250415,130200,963185900,13940,13940,13940,13940,50
|
||||
20250415,130100,962488900,13940,13940,13940,13940,21
|
||||
20250415,130000,962196160,13940,13930,13940,13920,130
|
||||
20250415,125900,960384560,13940,13940,13940,13940,0
|
||||
20250415,125800,960384560,13940,13950,13950,13930,105
|
||||
20250415,125700,958920520,13940,13910,13940,13910,80
|
||||
20250415,125600,957805780,13900,13880,13900,13880,298
|
||||
20250415,125500,953665460,13890,13890,13890,13890,128
|
||||
20250415,125400,951887540,13890,13890,13890,13890,37
|
||||
20250415,125300,951373610,13900,13900,13900,13900,27
|
||||
20250415,125200,950998310,13900,13900,13900,13900,35
|
||||
20250415,125100,950511810,13900,13900,13900,13900,0
|
||||
20250415,125000,950511810,13900,13900,13910,13900,315
|
||||
20250415,124900,946132940,13910,13920,13920,13910,48
|
||||
20250415,124800,945464790,13920,13940,13940,13920,81
|
||||
20250415,124700,944336360,13940,13920,13940,13920,117
|
||||
20250415,124600,942706510,13920,13910,13920,13910,111
|
||||
20250415,124500,941161730,13890,13910,13910,13890,35
|
||||
20250415,124400,940674900,13910,13890,13910,13890,85
|
||||
20250415,124300,939493270,13900,13890,13910,13890,288
|
||||
20250415,124200,935490630,13880,13900,13900,13880,2
|
||||
20250415,124100,935462850,13890,13900,13900,13890,117
|
||||
20250415,124000,933837560,13930,13930,13930,13930,35
|
||||
20250415,123900,933350010,13930,13930,13930,13920,60
|
||||
20250415,123800,932514500,13930,13900,13930,13900,235
|
||||
20250415,123700,929244760,13890,13890,13890,13890,0
|
||||
20250415,123600,929244760,13890,13880,13890,13880,19
|
||||
20250415,123500,928980860,13890,13890,13890,13890,160
|
||||
20250415,123400,926758460,13880,13870,13890,13870,565
|
||||
20250415,123300,918915870,13870,13870,13870,13870,36
|
||||
20250415,123200,918416550,13870,13870,13880,13870,18
|
||||
20250415,123100,918166740,13880,13880,13880,13880,39
|
||||
20250415,123000,917625420,13880,13880,13880,13880,1
|
||||
20250415,122900,917611540,13880,13880,13880,13870,188
|
||||
20250415,122800,915002910,13890,13890,13890,13890,0
|
||||
20250415,122700,915002910,13890,13890,13890,13890,2
|
||||
20250415,122600,914975130,13890,13860,13890,13860,866
|
||||
20250415,122500,902962180,13870,13870,13870,13870,0
|
||||
20250415,122400,902962180,13870,13860,13870,13860,210
|
||||
20250415,122300,900050580,13870,13870,13870,13870,15
|
||||
20250415,122200,899842530,13860,13860,13860,13860,0
|
||||
20250415,122100,899842530,13860,13870,13870,13860,101
|
||||
20250415,122000,898441670,13870,13870,13870,13870,16
|
||||
20250415,121900,898219750,13870,13870,13870,13870,0
|
||||
20250415,121800,898219750,13870,13870,13870,13870,130
|
||||
20250415,121700,896416650,13860,13870,13870,13860,15
|
||||
20250415,121600,896208610,13860,13860,13860,13860,0
|
||||
20250415,121500,896208610,13860,13860,13860,13860,60
|
||||
20250415,121400,895377010,13860,13850,13860,13850,50
|
||||
20250415,121300,894684360,13850,13850,13850,13850,1
|
||||
20250415,121200,894670510,13870,13860,13870,13860,231
|
||||
20250415,121100,891466890,13860,13870,13870,13860,15
|
||||
20250415,121000,891258850,13860,13860,13860,13860,0
|
||||
20250415,120900,891258850,13860,13860,13860,13860,215
|
||||
20250415,120800,888278950,13860,13860,13860,13860,179
|
||||
20250415,120700,885798010,13860,13850,13860,13850,2
|
||||
20250415,120600,885770300,13860,13860,13860,13860,0
|
||||
20250415,120500,885770300,13860,13870,13870,13850,75
|
||||
20250415,120400,884730670,13860,13860,13860,13860,100
|
||||
20250415,120300,883344670,13860,13850,13860,13850,55
|
||||
20250415,120200,882582380,13870,13850,13870,13850,177
|
||||
20250415,120100,880129410,13850,13860,13860,13850,53
|
||||
20250415,120000,879394990,13860,13860,13860,13860,0
|
||||
20250415,115900,879394990,13860,13860,13860,13860,39
|
||||
20250415,115800,878854450,13860,13860,13860,13860,103
|
||||
20250415,115700,877426870,13860,13870,13870,13860,33
|
||||
20250415,115600,876969170,13870,13880,13880,13870,52
|
||||
20250415,115500,876247790,13870,13870,13870,13870,29
|
||||
20250415,115400,875845560,13870,13870,13870,13870,2
|
||||
20250415,115300,875817820,13870,13880,13880,13870,102
|
||||
20250415,115200,874402350,13880,13880,13880,13880,29
|
||||
20250415,115100,873999830,13900,13900,13900,13900,0
|
||||
20250415,115000,873999830,13900,13900,13910,13880,1163
|
||||
20250415,114900,857835890,13900,13900,13900,13890,184
|
||||
20250415,114800,855278310,13890,13890,13890,13890,24
|
||||
20250415,114700,854944950,13890,13890,13900,13890,137
|
||||
20250415,114600,853041870,13880,13880,13880,13880,0
|
||||
20250415,114500,853041870,13880,13880,13880,13880,1
|
||||
20250415,114400,853027990,13890,13890,13890,13890,30
|
||||
20250415,114300,852611290,13880,13880,13880,13880,29
|
||||
20250415,114200,852208770,13900,13900,13900,13900,4
|
||||
20250415,114100,852153170,13890,13850,13890,13840,244
|
||||
20250415,114000,848770250,13840,13840,13840,13840,103
|
||||
20250415,113900,847344730,13830,13820,13830,13820,201
|
||||
20250415,113800,844566020,13820,13840,13840,13820,2324
|
||||
20250415,113700,812431140,13830,13840,13840,13830,140
|
||||
20250415,113600,810493950,13840,13850,13850,13840,219
|
||||
20250415,113500,807460810,13850,13850,13850,13850,46
|
||||
20250415,113400,806823710,13850,13850,13850,13850,16
|
||||
20250415,113300,806602110,13840,13840,13840,13840,66
|
||||
20250415,113200,805688670,13830,13850,13850,13830,489
|
||||
20250415,113100,798921220,13860,13860,13860,13860,14
|
||||
20250415,113000,798727180,13850,13850,13850,13850,1
|
||||
20250415,112900,798713330,13850,13850,13850,13850,4
|
||||
20250415,112800,798657930,13850,13820,13850,13820,971
|
||||
20250415,112700,785231200,13810,13810,13810,13810,22
|
||||
20250415,112600,784927380,13820,13810,13820,13810,110
|
||||
20250415,112500,783408180,13820,13820,13820,13820,151
|
||||
20250415,112400,781321360,13830,13840,13840,13820,410
|
||||
20250415,112300,775653260,13850,13850,13850,13850,0
|
||||
20250415,112200,775653260,13850,13840,13850,13840,15
|
||||
20250415,112100,775445520,13840,13840,13840,13840,0
|
||||
20250415,112000,775445520,13840,13840,13840,13840,11
|
||||
20250415,111900,775293280,13850,13880,13880,13840,1169
|
||||
20250415,111800,759086940,13880,13890,13890,13870,439
|
||||
20250415,111700,752996560,13890,13880,13890,13880,183
|
||||
20250415,111600,750455420,13880,13900,13900,13870,114
|
||||
20250415,111500,748872200,13900,13920,13920,13900,1096
|
||||
20250415,111400,733631720,13920,13920,13920,13920,1
|
||||
20250415,111300,733617800,13930,13920,13930,13920,248
|
||||
20250415,111200,730163470,13920,13930,13930,13920,72
|
||||
20250415,111100,729160520,13920,13920,13920,13920,63
|
||||
20250415,111000,728283560,13920,13920,13930,13920,45
|
||||
20250415,110900,727657020,13920,13920,13920,13920,30
|
||||
20250415,110800,727239420,13920,13920,13930,13920,210
|
||||
20250415,110700,724315200,13920,13910,13920,13910,70
|
||||
20250415,110600,723341350,13920,13920,13920,13920,0
|
||||
20250415,110500,723341350,13920,13920,13920,13920,176
|
||||
20250415,110400,720891430,13910,13900,13920,13900,371
|
||||
20250415,110300,715730690,13900,13900,13900,13900,32
|
||||
20250415,110200,715285890,13900,13900,13900,13900,168
|
||||
20250415,110100,712950690,13910,13910,13910,13910,36
|
||||
20250415,110000,712449930,13910,13910,13910,13910,1
|
||||
20250415,105900,712436020,13920,13920,13920,13920,1
|
||||
20250415,105800,712422100,13920,13920,13920,13920,17
|
||||
20250415,105700,712185460,13910,13890,13910,13890,330
|
||||
20250415,105600,707598390,13890,13890,13900,13890,69
|
||||
20250415,105500,706639970,13890,13890,13890,13880,41
|
||||
20250415,105400,706070840,13880,13880,13880,13880,120
|
||||
20250415,105300,704405240,13880,13880,13880,13880,7
|
||||
20250415,105200,704308080,13880,13860,13880,13860,221
|
||||
20250415,105100,701243340,13860,13860,13870,13860,35
|
||||
20250415,105000,700758200,13850,13870,13870,13850,34
|
||||
20250415,104900,700287080,13870,13880,13920,13840,4347
|
||||
20250415,104800,640058650,13880,13920,13930,13880,207
|
||||
20250415,104700,637180390,13920,13930,13930,13920,71
|
||||
20250415,104600,636191390,13930,13900,13930,13900,72
|
||||
20250415,104500,635189150,13900,13970,13970,13900,172
|
||||
20250415,104400,632789780,13980,13990,13990,13980,46
|
||||
20250415,104300,632146440,14000,14020,14020,14000,226
|
||||
20250415,104200,628981220,14010,14020,14060,14000,282
|
||||
20250415,104100,625026110,14010,14030,14030,14010,48
|
||||
20250415,104000,624353090,14040,14030,14040,14010,1269
|
||||
20250415,103900,606539960,14030,14030,14030,14030,69
|
||||
20250415,103800,605571890,14030,14070,14070,14030,1193
|
||||
20250415,103700,588824880,14050,14100,14120,14050,1083
|
||||
20250415,103600,573583430,14080,14110,14150,14080,1393
|
||||
20250415,103500,553903600,14140,14100,14140,14100,2578
|
||||
20250415,103400,517498040,14100,13990,14100,13990,2248
|
||||
20250415,103300,485907220,13960,14010,14010,13960,167
|
||||
20250415,103200,483568740,14000,13910,14030,13910,5993
|
||||
20250415,103100,399766130,13890,13860,13900,13860,524
|
||||
20250415,103000,392492980,13860,13860,13860,13860,10
|
||||
20250415,102900,392354380,13860,13890,13890,13860,934
|
||||
20250415,102800,379389980,13890,13870,13890,13870,319
|
||||
20250415,102700,374962680,13870,13860,13870,13860,2
|
||||
20250415,102600,374934950,13870,13870,13870,13870,1
|
||||
20250415,102500,374921080,13860,13850,13870,13850,365
|
||||
20250415,102400,369865600,13850,13850,13850,13800,2765
|
||||
20250415,102300,331686270,13860,13870,13870,13860,82
|
||||
20250415,102200,330549330,13870,13880,13880,13870,15
|
||||
20250415,102100,330341140,13870,13870,13870,13870,11
|
||||
20250415,102000,330188570,13870,13910,13910,13870,32
|
||||
20250415,101900,329744180,13910,13850,13910,13840,525
|
||||
20250415,101800,322453400,13840,13820,13840,13810,810
|
||||
20250415,101700,311259100,13830,13830,13830,13830,7
|
||||
20250415,101600,311162290,13840,13830,13840,13830,11
|
||||
20250415,101500,311010150,13840,13840,13840,13810,626
|
||||
20250415,101400,302363690,13840,13840,13840,13840,1
|
||||
20250415,101300,302349850,13830,13830,13830,13830,21
|
||||
20250415,101200,302059420,13830,13845,13845,13820,201
|
||||
20250415,101100,299279955,13850,13850,13850,13850,1
|
||||
20250415,101000,299266105,13850,13850,13850,13850,1
|
||||
20250415,100900,299252255,13850,13840,13850,13840,93
|
||||
20250415,100800,297965125,13840,13840,13840,13840,0
|
||||
20250415,100700,297965125,13840,13850,13850,13840,40
|
||||
20250415,100600,297411515,13830,13830,13830,13830,55
|
||||
20250415,100500,296650865,13880,13880,13880,13880,2
|
||||
20250415,100400,296623105,13880,13880,13880,13880,0
|
||||
20250415,100300,296623105,13880,13890,13890,13820,977
|
||||
20250415,100200,283074315,13890,13900,13900,13890,193
|
||||
20250415,100100,280392905,13910,13890,13910,13890,428
|
||||
20250415,100000,274442515,13890,13880,13890,13880,25
|
||||
20250415,095900,274095485,13880,13870,13880,13870,15
|
||||
20250415,095800,273887325,13870,13870,13870,13870,54
|
||||
20250415,095700,273138345,13870,13870,13870,13870,14
|
||||
20250415,095600,272944165,13860,13860,13860,13860,152
|
||||
20250415,095500,270837445,13860,13850,13880,13850,10
|
||||
20250415,095400,270698755,13870,13890,13890,13850,90
|
||||
20250415,095300,269450115,13890,13820,13890,13820,1635
|
||||
20250415,095200,246800585,13820,13820,13820,13820,28
|
||||
20250415,095100,246413625,13820,13820,13820,13820,843
|
||||
20250415,095000,234763365,13830,13830,13830,13830,1
|
||||
20250415,094900,234749535,13830,13830,13830,13820,40
|
||||
20250415,094800,234196695,13830,13810,13830,13810,178
|
||||
20250415,094700,231737255,13810,13810,13810,13810,70
|
||||
20250415,094600,230770555,13810,13820,13820,13800,473
|
||||
20250415,094500,224235885,13830,13830,13830,13830,31
|
||||
20250415,094400,223807155,13830,13830,13830,13820,471
|
||||
20250415,094300,217293585,13830,13830,13830,13820,394
|
||||
20250415,094200,211846665,13830,13830,13830,13830,14
|
||||
20250415,094100,211653045,13820,13820,13820,13820,12
|
||||
20250415,094000,211487205,13830,13830,13830,13830,98
|
||||
20250415,093900,210131865,13830,13830,13830,13830,4
|
||||
20250415,093800,210076545,13820,13820,13820,13820,10
|
||||
20250415,093700,209938345,13830,13820,13830,13800,185
|
||||
20250415,093600,207380945,13820,13800,13830,13800,5
|
||||
20250415,093500,207311835,13830,13840,13850,13810,247
|
||||
20250415,093400,203897195,13840,13850,13850,13800,736
|
||||
20250415,093300,193723405,13850,13840,13850,13835,16
|
||||
20250415,093200,193501830,13850,13830,13850,13830,53
|
||||
20250415,093100,192768760,13830,13810,13860,13810,812
|
||||
20250415,093000,181527180,13810,13800,13810,13800,251
|
||||
20250415,092900,178062870,13800,13780,13830,13780,1047
|
||||
20250415,092800,163625430,13780,13780,13780,13730,705
|
||||
20250415,092700,153932950,13790,13790,13800,13760,1133
|
||||
20250415,092600,138314330,13790,13790,13790,13790,0
|
||||
20250415,092500,138314330,13790,13790,13790,13790,100
|
||||
20250415,092400,136935330,13790,13800,13800,13760,322
|
||||
20250415,092300,132500560,13810,13820,13820,13800,87
|
||||
20250415,092200,131299760,13800,13800,13800,13800,60
|
||||
20250415,092100,130471760,13790,13790,13790,13790,36
|
||||
20250415,092000,129975320,13790,13790,13790,13790,4
|
||||
20250415,091900,129920160,13830,13780,13830,13770,814
|
||||
20250415,091800,118704990,13790,13780,13790,13780,19
|
||||
20250415,091700,118443000,13780,13780,13780,13780,6
|
||||
20250415,091600,118360320,13850,13780,13850,13780,105
|
||||
20250415,091500,116913000,13780,13830,13850,13780,90
|
||||
20250415,091400,115668770,13830,13780,13830,13780,411
|
||||
20250415,091300,110004690,13780,13790,13820,13780,314
|
||||
20250415,091200,105675440,13780,13760,13780,13760,502
|
||||
20250415,091100,98767880,13750,13770,13770,13750,202
|
||||
20250415,091000,95990320,13810,13810,13810,13810,0
|
||||
20250415,090900,95990320,13810,13740,13810,13740,62
|
||||
20250415,090800,95137600,13740,13800,13830,13740,781
|
||||
20250415,090700,84395740,13800,13850,13850,13800,9
|
||||
20250415,090600,84271390,13850,13810,13850,13810,721
|
||||
20250415,090500,74298630,13810,13810,13810,13810,11
|
||||
20250415,090400,74146720,13810,13770,13810,13770,43
|
||||
20250415,090300,73554090,13770,13800,13920,13740,3044
|
||||
20250415,090200,31569250,13920,13850,13920,13760,660
|
||||
20250415,090100,22453440,13840,13830,13840,13830,205
|
||||
20250415,090000,19618240,13770,13800,13800,13770,1422
|
||||
|
Reference in New Issue
Block a user