Update 2025-04-15 2740 candle_min
This commit is contained in:
652
100120/min/candle-20250415.csv
Normal file
652
100120/min/candle-20250415.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195000,563416025,24750,24750,24750,24750,416
|
||||
20250415,194900,563416025,24750,24750,24750,24750,0
|
||||
20250415,194800,563416025,24750,24750,24750,24750,0
|
||||
20250415,194700,563416025,24750,24750,24750,24750,0
|
||||
20250415,194600,563416025,24750,24750,24750,24750,0
|
||||
20250415,194500,563416025,24750,24750,24750,24750,0
|
||||
20250415,194400,563416025,24750,24750,24750,24750,0
|
||||
20250415,194300,563416025,24750,24750,24750,24750,0
|
||||
20250415,194200,563416025,24750,24750,24750,24750,0
|
||||
20250415,194100,563416025,24750,24750,24750,24750,0
|
||||
20250415,194000,563416025,24750,24750,24750,24750,0
|
||||
20250415,193900,563416025,24750,24750,24750,24750,0
|
||||
20250415,193800,563416025,24750,24750,24750,24750,0
|
||||
20250415,193700,563416025,24750,24750,24750,24750,0
|
||||
20250415,193600,563416025,24750,24750,24750,24750,0
|
||||
20250415,193500,563416025,24750,24750,24750,24750,0
|
||||
20250415,193400,563416025,24750,24750,24750,24750,0
|
||||
20250415,193300,563416025,24750,24750,24750,24750,0
|
||||
20250415,193200,563416025,24750,24750,24750,24750,0
|
||||
20250415,193100,563416025,24750,24750,24750,24750,0
|
||||
20250415,193000,563416025,24750,24750,24750,24750,0
|
||||
20250415,192900,563416025,24750,24750,24750,24750,0
|
||||
20250415,192800,563416025,24750,24750,24750,24750,0
|
||||
20250415,192700,563416025,24750,24750,24750,24750,0
|
||||
20250415,192600,563416025,24750,24750,24750,24750,0
|
||||
20250415,192500,563416025,24750,24750,24750,24750,0
|
||||
20250415,192400,563416025,24750,24750,24750,24750,0
|
||||
20250415,192300,563416025,24750,24750,24750,24750,0
|
||||
20250415,192200,563416025,24750,24750,24750,24750,0
|
||||
20250415,192100,563416025,24750,24750,24750,24750,0
|
||||
20250415,192000,563416025,24750,24750,24750,24750,416
|
||||
20250415,191900,563416025,24750,24750,24750,24750,0
|
||||
20250415,191800,563416025,24750,24750,24750,24750,0
|
||||
20250415,191700,563416025,24750,24750,24750,24750,0
|
||||
20250415,191600,563416025,24750,24750,24750,24750,0
|
||||
20250415,191500,563416025,24750,24750,24750,24750,0
|
||||
20250415,191400,563416025,24750,24750,24750,24750,0
|
||||
20250415,191300,563416025,24750,24750,24750,24750,0
|
||||
20250415,191200,563416025,24750,24750,24750,24750,0
|
||||
20250415,191100,563416025,24750,24750,24750,24750,0
|
||||
20250415,191000,563416025,24750,24750,24750,24750,0
|
||||
20250415,190900,563416025,24750,24750,24750,24750,0
|
||||
20250415,190800,563416025,24750,24750,24750,24750,0
|
||||
20250415,190700,563416025,24750,24750,24750,24750,0
|
||||
20250415,190600,563416025,24750,24750,24750,24750,0
|
||||
20250415,190500,563416025,24750,24750,24750,24750,0
|
||||
20250415,190400,563416025,24750,24750,24750,24750,0
|
||||
20250415,190300,563416025,24750,24750,24750,24750,0
|
||||
20250415,190200,563416025,24750,24750,24750,24750,0
|
||||
20250415,190100,563416025,24750,24750,24750,24750,0
|
||||
20250415,190000,563416025,24750,24750,24750,24750,0
|
||||
20250415,185900,563416025,24750,24750,24750,24750,0
|
||||
20250415,185800,563416025,24750,24750,24750,24750,0
|
||||
20250415,185700,563416025,24750,24750,24750,24750,0
|
||||
20250415,185600,563416025,24750,24750,24750,24750,0
|
||||
20250415,185500,563416025,24750,24750,24750,24750,0
|
||||
20250415,185400,563416025,24750,24750,24750,24750,0
|
||||
20250415,185300,563416025,24750,24750,24750,24750,0
|
||||
20250415,185200,563416025,24750,24750,24750,24750,0
|
||||
20250415,185100,563416025,24750,24750,24750,24750,0
|
||||
20250415,185000,563416025,24750,24750,24750,24750,416
|
||||
20250415,184900,563416025,24750,24750,24750,24750,0
|
||||
20250415,184800,563416025,24750,24750,24750,24750,0
|
||||
20250415,184700,563416025,24750,24750,24750,24750,0
|
||||
20250415,184600,563416025,24750,24750,24750,24750,0
|
||||
20250415,184500,563416025,24750,24750,24750,24750,0
|
||||
20250415,184400,563416025,24750,24750,24750,24750,0
|
||||
20250415,184300,563416025,24750,24750,24750,24750,0
|
||||
20250415,184200,563416025,24750,24750,24750,24750,0
|
||||
20250415,184100,563416025,24750,24750,24750,24750,0
|
||||
20250415,184000,563416025,24750,24750,24750,24750,0
|
||||
20250415,183900,563416025,24750,24750,24750,24750,0
|
||||
20250415,183800,563416025,24750,24750,24750,24750,0
|
||||
20250415,183700,563416025,24750,24750,24750,24750,0
|
||||
20250415,183600,563416025,24750,24750,24750,24750,0
|
||||
20250415,183500,563416025,24750,24750,24750,24750,0
|
||||
20250415,183400,563416025,24750,24750,24750,24750,0
|
||||
20250415,183300,563416025,24750,24750,24750,24750,0
|
||||
20250415,183200,563416025,24750,24750,24750,24750,0
|
||||
20250415,183100,563416025,24750,24750,24750,24750,0
|
||||
20250415,183000,563416025,24750,24750,24750,24750,0
|
||||
20250415,182900,563416025,24750,24750,24750,24750,0
|
||||
20250415,182800,563416025,24750,24750,24750,24750,0
|
||||
20250415,182700,563416025,24750,24750,24750,24750,0
|
||||
20250415,182600,563416025,24750,24750,24750,24750,0
|
||||
20250415,182500,563416025,24750,24750,24750,24750,0
|
||||
20250415,182400,563416025,24750,24750,24750,24750,0
|
||||
20250415,182300,563416025,24750,24750,24750,24750,0
|
||||
20250415,182200,563416025,24750,24750,24750,24750,0
|
||||
20250415,182100,563416025,24750,24750,24750,24750,0
|
||||
20250415,182000,563416025,24750,24750,24750,24750,416
|
||||
20250415,181900,563416025,24750,24750,24750,24750,0
|
||||
20250415,181800,563416025,24750,24750,24750,24750,0
|
||||
20250415,181700,563416025,24750,24750,24750,24750,0
|
||||
20250415,181600,563416025,24750,24750,24750,24750,0
|
||||
20250415,181500,563416025,24750,24750,24750,24750,0
|
||||
20250415,181400,563416025,24750,24750,24750,24750,0
|
||||
20250415,181300,563416025,24750,24750,24750,24750,0
|
||||
20250415,181200,563416025,24750,24750,24750,24750,0
|
||||
20250415,181100,563416025,24750,24750,24750,24750,0
|
||||
20250415,181000,563416025,24750,24750,24750,24750,0
|
||||
20250415,180900,563416025,24750,24750,24750,24750,0
|
||||
20250415,180800,563416025,24750,24750,24750,24750,0
|
||||
20250415,180700,563416025,24750,24750,24750,24750,0
|
||||
20250415,180600,563416025,24750,24750,24750,24750,0
|
||||
20250415,180500,563416025,24750,24750,24750,24750,0
|
||||
20250415,180400,563416025,24750,24750,24750,24750,0
|
||||
20250415,180300,563416025,24750,24750,24750,24750,0
|
||||
20250415,180200,563416025,24750,24750,24750,24750,0
|
||||
20250415,180100,563416025,24750,24750,24750,24750,0
|
||||
20250415,180000,563416025,24750,24750,24750,24750,0
|
||||
20250415,175900,563416025,24750,24750,24750,24750,0
|
||||
20250415,175800,563416025,24750,24750,24750,24750,0
|
||||
20250415,175700,563416025,24750,24750,24750,24750,0
|
||||
20250415,175600,563416025,24750,24750,24750,24750,0
|
||||
20250415,175500,563416025,24750,24750,24750,24750,0
|
||||
20250415,175400,563416025,24750,24750,24750,24750,0
|
||||
20250415,175300,563416025,24750,24750,24750,24750,0
|
||||
20250415,175200,563416025,24750,24750,24750,24750,0
|
||||
20250415,175100,563416025,24750,24750,24750,24750,0
|
||||
20250415,175000,563416025,24750,24750,24750,24750,416
|
||||
20250415,174900,563416025,24750,24750,24750,24750,0
|
||||
20250415,174800,563416025,24750,24750,24750,24750,0
|
||||
20250415,174700,563416025,24750,24750,24750,24750,0
|
||||
20250415,174600,563416025,24750,24750,24750,24750,0
|
||||
20250415,174500,563416025,24750,24750,24750,24750,0
|
||||
20250415,174400,563416025,24750,24750,24750,24750,0
|
||||
20250415,174300,563416025,24750,24750,24750,24750,0
|
||||
20250415,174200,563416025,24750,24750,24750,24750,0
|
||||
20250415,174100,563416025,24750,24750,24750,24750,0
|
||||
20250415,174000,563416025,24750,24750,24750,24750,0
|
||||
20250415,173900,563416025,24750,24750,24750,24750,0
|
||||
20250415,173800,563416025,24750,24750,24750,24750,0
|
||||
20250415,173700,563416025,24750,24750,24750,24750,0
|
||||
20250415,173600,563416025,24750,24750,24750,24750,0
|
||||
20250415,173500,563416025,24750,24750,24750,24750,0
|
||||
20250415,173400,563416025,24750,24750,24750,24750,0
|
||||
20250415,173300,563416025,24750,24750,24750,24750,0
|
||||
20250415,173200,563416025,24750,24750,24750,24750,0
|
||||
20250415,173100,563416025,24750,24750,24750,24750,0
|
||||
20250415,173000,563416025,24750,24750,24750,24750,0
|
||||
20250415,172900,563416025,24750,24750,24750,24750,0
|
||||
20250415,172800,563416025,24750,24750,24750,24750,0
|
||||
20250415,172700,563416025,24750,24750,24750,24750,0
|
||||
20250415,172600,563416025,24750,24750,24750,24750,0
|
||||
20250415,172500,563416025,24750,24750,24750,24750,0
|
||||
20250415,172400,563416025,24750,24750,24750,24750,0
|
||||
20250415,172300,563416025,24750,24750,24750,24750,0
|
||||
20250415,172200,563416025,24750,24750,24750,24750,0
|
||||
20250415,172100,563416025,24750,24750,24750,24750,0
|
||||
20250415,172000,563416025,24750,24750,24750,24750,416
|
||||
20250415,171900,563416025,24750,24750,24750,24750,0
|
||||
20250415,171800,563416025,24750,24750,24750,24750,0
|
||||
20250415,171700,563416025,24750,24750,24750,24750,0
|
||||
20250415,171600,563416025,24750,24750,24750,24750,0
|
||||
20250415,171500,563416025,24750,24750,24750,24750,0
|
||||
20250415,171400,563416025,24750,24750,24750,24750,0
|
||||
20250415,171300,563416025,24750,24750,24750,24750,0
|
||||
20250415,171200,563416025,24750,24750,24750,24750,0
|
||||
20250415,171100,563416025,24750,24750,24750,24750,0
|
||||
20250415,171000,563416025,24750,24750,24750,24750,0
|
||||
20250415,170900,563416025,24750,24750,24750,24750,0
|
||||
20250415,170800,563416025,24750,24750,24750,24750,0
|
||||
20250415,170700,563416025,24750,24750,24750,24750,0
|
||||
20250415,170600,563416025,24750,24750,24750,24750,0
|
||||
20250415,170500,563416025,24750,24750,24750,24750,0
|
||||
20250415,170400,563416025,24750,24750,24750,24750,0
|
||||
20250415,170300,563416025,24750,24750,24750,24750,0
|
||||
20250415,170200,563416025,24750,24750,24750,24750,0
|
||||
20250415,170100,563416025,24750,24750,24750,24750,0
|
||||
20250415,170000,563416025,24750,24750,24750,24750,0
|
||||
20250415,165900,563416025,24750,24750,24750,24750,0
|
||||
20250415,165800,563416025,24750,24750,24750,24750,0
|
||||
20250415,165700,563416025,24750,24750,24750,24750,0
|
||||
20250415,165600,563416025,24750,24750,24750,24750,0
|
||||
20250415,165500,563416025,24750,24750,24750,24750,0
|
||||
20250415,165400,563416025,24750,24750,24750,24750,0
|
||||
20250415,165300,563416025,24750,24750,24750,24750,0
|
||||
20250415,165200,563416025,24750,24750,24750,24750,0
|
||||
20250415,165100,563416025,24750,24750,24750,24750,0
|
||||
20250415,165000,563416025,24750,24750,24750,24750,416
|
||||
20250415,164900,563416025,24750,24750,24750,24750,0
|
||||
20250415,164800,563416025,24750,24750,24750,24750,0
|
||||
20250415,164700,563416025,24750,24750,24750,24750,0
|
||||
20250415,164600,563416025,24750,24750,24750,24750,0
|
||||
20250415,164500,563416025,24750,24750,24750,24750,0
|
||||
20250415,164400,563416025,24750,24750,24750,24750,0
|
||||
20250415,164300,563416025,24750,24750,24750,24750,0
|
||||
20250415,164200,563416025,24750,24750,24750,24750,0
|
||||
20250415,164100,563416025,24750,24750,24750,24750,0
|
||||
20250415,164000,563416025,24750,24750,24750,24750,0
|
||||
20250415,163900,563416025,24750,24750,24750,24750,0
|
||||
20250415,163800,563416025,24750,24750,24750,24750,0
|
||||
20250415,163700,563416025,24750,24750,24750,24750,0
|
||||
20250415,163600,563416025,24750,24750,24750,24750,0
|
||||
20250415,163500,563416025,24750,24750,24750,24750,0
|
||||
20250415,163400,563416025,24750,24750,24750,24750,0
|
||||
20250415,163300,563416025,24750,24750,24750,24750,0
|
||||
20250415,163200,563416025,24750,24750,24750,24750,0
|
||||
20250415,163100,563416025,24750,24750,24750,24750,0
|
||||
20250415,163000,563416025,24750,24750,24750,24750,0
|
||||
20250415,162900,563416025,24750,24750,24750,24750,0
|
||||
20250415,162800,563416025,24750,24750,24750,24750,0
|
||||
20250415,162700,563416025,24750,24750,24750,24750,0
|
||||
20250415,162600,563416025,24750,24750,24750,24750,0
|
||||
20250415,162500,563416025,24750,24750,24750,24750,0
|
||||
20250415,162400,563416025,24750,24750,24750,24750,0
|
||||
20250415,162300,563416025,24750,24750,24750,24750,0
|
||||
20250415,162200,563416025,24750,24750,24750,24750,0
|
||||
20250415,162100,563416025,24750,24750,24750,24750,0
|
||||
20250415,162000,563416025,24750,24750,24750,24750,416
|
||||
20250415,161900,563416025,24750,24750,24750,24750,0
|
||||
20250415,161800,563416025,24750,24750,24750,24750,0
|
||||
20250415,161700,563416025,24750,24750,24750,24750,0
|
||||
20250415,161600,563416025,24750,24750,24750,24750,0
|
||||
20250415,161500,563416025,24750,24750,24750,24750,0
|
||||
20250415,161400,563416025,24750,24750,24750,24750,0
|
||||
20250415,161300,563416025,24750,24750,24750,24750,0
|
||||
20250415,161200,563416025,24750,24750,24750,24750,0
|
||||
20250415,161100,563416025,24750,24750,24750,24750,0
|
||||
20250415,161000,563416025,24750,24750,24750,24750,0
|
||||
20250415,160900,563416025,24750,24750,24750,24750,0
|
||||
20250415,160800,563416025,24750,24750,24750,24750,0
|
||||
20250415,160700,563416025,24750,24750,24750,24750,0
|
||||
20250415,160600,563416025,24750,24750,24750,24750,0
|
||||
20250415,160500,563416025,24750,24750,24750,24750,0
|
||||
20250415,160400,563416025,24750,24750,24750,24750,0
|
||||
20250415,160300,563416025,24750,24750,24750,24750,0
|
||||
20250415,160200,563416025,24750,24750,24750,24750,0
|
||||
20250415,160100,563416025,24750,24750,24750,24750,0
|
||||
20250415,160000,563416025,24750,24750,24750,24750,0
|
||||
20250415,155900,563416025,24750,24750,24750,24750,0
|
||||
20250415,155800,563416025,24750,24750,24750,24750,0
|
||||
20250415,155700,563416025,24750,24750,24750,24750,0
|
||||
20250415,155600,563416025,24750,24750,24750,24750,0
|
||||
20250415,155500,563416025,24750,24750,24750,24750,0
|
||||
20250415,155400,563416025,24750,24750,24750,24750,0
|
||||
20250415,155300,563416025,24750,24750,24750,24750,0
|
||||
20250415,155200,563416025,24750,24750,24750,24750,0
|
||||
20250415,155100,563416025,24750,24750,24750,24750,0
|
||||
20250415,155000,563416025,24750,24750,24750,24750,416
|
||||
20250415,154900,563416025,24750,24750,24750,24750,0
|
||||
20250415,154800,563416025,24750,24750,24750,24750,0
|
||||
20250415,154700,563416025,24750,24750,24750,24750,0
|
||||
20250415,154600,563416025,24750,24750,24750,24750,0
|
||||
20250415,154500,563416025,24750,24750,24750,24750,0
|
||||
20250415,154400,563416025,24750,24750,24750,24750,0
|
||||
20250415,154300,563416025,24750,24750,24750,24750,0
|
||||
20250415,154200,563416025,24750,24750,24750,24750,0
|
||||
20250415,154100,563416025,24750,24750,24750,24750,0
|
||||
20250415,154000,563416025,24750,24750,24750,24750,0
|
||||
20250415,153900,563416025,24750,24750,24750,24750,0
|
||||
20250415,153800,563416025,24750,24750,24750,24750,0
|
||||
20250415,153700,563416025,24750,24750,24750,24750,0
|
||||
20250415,153600,563416025,24750,24750,24750,24750,0
|
||||
20250415,153500,563416025,24750,24750,24750,24750,0
|
||||
20250415,153400,563416025,24750,24750,24750,24750,0
|
||||
20250415,153300,563416025,24750,24750,24750,24750,0
|
||||
20250415,153200,563416025,24750,24750,24750,24750,0
|
||||
20250415,153100,563416025,24750,24750,24750,24750,0
|
||||
20250415,153000,563416025,24750,24750,24750,24750,416
|
||||
20250415,152900,553120025,24850,24850,24850,24850,0
|
||||
20250415,152800,553120025,24850,24850,24850,24850,0
|
||||
20250415,152700,553120025,24850,24850,24850,24850,0
|
||||
20250415,152600,553120025,24850,24850,24850,24850,0
|
||||
20250415,152500,553120025,24850,24850,24850,24850,0
|
||||
20250415,152400,553120025,24850,24850,24850,24850,0
|
||||
20250415,152300,553120025,24850,24850,24850,24850,0
|
||||
20250415,152200,553120025,24850,24850,24850,24850,0
|
||||
20250415,152100,553120025,24850,24850,24850,24850,0
|
||||
20250415,152000,553120025,24850,24850,24850,24850,0
|
||||
20250415,151900,553120025,24850,24850,24850,24850,1
|
||||
20250415,151800,553095175,24750,24750,24750,24750,0
|
||||
20250415,151700,553095175,24750,24750,24750,24750,0
|
||||
20250415,151600,553095175,24750,24750,24750,24750,300
|
||||
20250415,151500,545670175,24750,24750,24750,24750,10
|
||||
20250415,151400,545422675,24800,24800,24800,24800,0
|
||||
20250415,151300,545422675,24800,24800,24800,24800,0
|
||||
20250415,151200,545422675,24800,24800,24800,24800,22
|
||||
20250415,151100,544877075,24850,24850,24850,24850,0
|
||||
20250415,151000,544877075,24850,24850,24850,24850,0
|
||||
20250415,150900,544877075,24850,24850,24850,24850,0
|
||||
20250415,150800,544877075,24850,24850,24850,24850,0
|
||||
20250415,150700,544877075,24850,24850,24850,24850,0
|
||||
20250415,150600,544877075,24850,24850,24850,24850,0
|
||||
20250415,150500,544877075,24850,24700,24850,24700,41
|
||||
20250415,150400,543858375,24850,24850,24850,24850,0
|
||||
20250415,150300,543858375,24850,24850,24850,24650,107
|
||||
20250415,150200,541213675,24850,24850,24850,24850,0
|
||||
20250415,150100,541213675,24850,24850,24850,24850,10
|
||||
20250415,150000,540965175,24800,24800,24800,24800,28
|
||||
20250415,145900,540270775,24850,24850,24850,24850,0
|
||||
20250415,145800,540270775,24850,24850,24850,24850,111
|
||||
20250415,145700,537512425,24800,24800,24800,24800,20
|
||||
20250415,145600,537016425,24750,24750,24750,24750,0
|
||||
20250415,145500,537016425,24750,24750,24750,24750,0
|
||||
20250415,145400,537016425,24750,24750,24750,24750,0
|
||||
20250415,145300,537016425,24750,24750,24750,24750,0
|
||||
20250415,145200,537016425,24750,24750,24750,24750,0
|
||||
20250415,145100,537016425,24750,24800,24800,24750,100
|
||||
20250415,145000,534536925,24850,24900,24900,24850,191
|
||||
20250415,144900,529788525,24850,24850,24850,24850,0
|
||||
20250415,144800,529788525,24850,24900,24900,24850,250
|
||||
20250415,144700,523568525,24950,24950,24950,24950,78
|
||||
20250415,144600,521622425,24950,24900,24950,24900,68
|
||||
20250415,144500,519926075,24850,24900,24900,24850,76
|
||||
20250415,144400,518033725,24900,24900,24900,24900,0
|
||||
20250415,144300,518033725,24900,24900,24900,24900,214
|
||||
20250415,144200,512705125,24850,24850,24850,24850,0
|
||||
20250415,144100,512705125,24850,24850,24850,24850,0
|
||||
20250415,144000,512705125,24850,24850,24850,24850,0
|
||||
20250415,143900,512705125,24850,24900,24900,24850,3
|
||||
20250415,143800,512630525,24950,24950,24950,24950,0
|
||||
20250415,143700,512630525,24950,24900,24950,24900,51
|
||||
20250415,143600,511360375,24900,24900,24900,24900,7
|
||||
20250415,143500,511186075,24850,24850,24850,24850,0
|
||||
20250415,143400,511186075,24850,24850,24850,24850,9
|
||||
20250415,143300,510962425,24950,24950,24950,24950,0
|
||||
20250415,143200,510962425,24950,24950,24950,24950,111
|
||||
20250415,143100,508192975,24950,24950,24950,24850,247
|
||||
20250415,143000,502030525,24950,24900,24950,24900,1569
|
||||
20250415,142900,462918675,24900,24900,24900,24900,0
|
||||
20250415,142800,462918675,24900,24900,24900,24900,100
|
||||
20250415,142700,460428675,24850,24850,24850,24850,2
|
||||
20250415,142600,460378975,24850,24850,24850,24850,0
|
||||
20250415,142500,460378975,24850,24850,24850,24850,0
|
||||
20250415,142400,460378975,24850,24850,24850,24850,5
|
||||
20250415,142300,460254725,24850,24850,24850,24850,0
|
||||
20250415,142200,460254725,24850,24850,24850,24850,0
|
||||
20250415,142100,460254725,24850,24850,24850,24850,0
|
||||
20250415,142000,460254725,24850,24850,24850,24850,0
|
||||
20250415,141900,460254725,24850,24850,24850,24850,0
|
||||
20250415,141800,460254725,24850,24850,24850,24850,5
|
||||
20250415,141700,460130475,24850,24850,24850,24850,0
|
||||
20250415,141600,460130475,24850,24850,24850,24850,0
|
||||
20250415,141500,460130475,24850,24850,24850,24850,0
|
||||
20250415,141400,460130475,24850,24850,24850,24850,0
|
||||
20250415,141300,460130475,24850,24850,24850,24850,0
|
||||
20250415,141200,460130475,24850,24850,24850,24850,0
|
||||
20250415,141100,460130475,24850,24850,24850,24850,1
|
||||
20250415,141000,460105625,24850,24900,24950,24850,1299
|
||||
20250415,140900,427785725,24900,24900,24900,24900,0
|
||||
20250415,140800,427785725,24900,24900,24900,24900,20
|
||||
20250415,140700,427287725,24850,24850,24850,24850,0
|
||||
20250415,140600,427287725,24850,24850,24850,24850,0
|
||||
20250415,140500,427287725,24850,24850,24850,24850,0
|
||||
20250415,140400,427287725,24850,24850,24850,24850,300
|
||||
20250415,140300,419832725,24900,24850,24900,24850,123
|
||||
20250415,140200,416775575,24900,24900,24900,24900,174
|
||||
20250415,140100,412442975,24900,24900,24900,24900,1
|
||||
20250415,140000,412418075,24850,24850,24850,24850,0
|
||||
20250415,135900,412418075,24850,24850,24850,24850,1
|
||||
20250415,135800,412393225,24850,24850,24850,24850,0
|
||||
20250415,135700,412393225,24850,24850,24850,24850,0
|
||||
20250415,135600,412393225,24850,24850,24850,24850,0
|
||||
20250415,135500,412393225,24850,24850,24850,24850,0
|
||||
20250415,135400,412393225,24850,24850,24850,24850,0
|
||||
20250415,135300,412393225,24850,24850,24850,24850,0
|
||||
20250415,135200,412393225,24850,24850,24850,24850,0
|
||||
20250415,135100,412393225,24850,24850,24850,24850,0
|
||||
20250415,135000,412393225,24850,24850,24850,24850,5
|
||||
20250415,134900,412268975,24850,24850,24850,24850,0
|
||||
20250415,134800,412268975,24850,24850,24850,24850,0
|
||||
20250415,134700,412268975,24850,24850,24850,24850,0
|
||||
20250415,134600,412268975,24850,24850,24850,24850,2
|
||||
20250415,134500,412219275,24900,24900,24900,24900,162
|
||||
20250415,134400,408185475,24900,24900,24900,24900,0
|
||||
20250415,134300,408185475,24900,24900,24900,24900,1
|
||||
20250415,134200,408160575,24850,24850,24850,24850,0
|
||||
20250415,134100,408160575,24850,24850,24850,24850,0
|
||||
20250415,134000,408160575,24850,24850,24850,24850,0
|
||||
20250415,133900,408160575,24850,24850,24850,24850,0
|
||||
20250415,133800,408160575,24850,24850,24850,24850,0
|
||||
20250415,133700,408160575,24850,24850,24850,24850,0
|
||||
20250415,133600,408160575,24850,24850,24850,24850,22
|
||||
20250415,133500,407613875,24850,24800,24850,24800,529
|
||||
20250415,133400,394468475,24800,24800,24800,24800,0
|
||||
20250415,133300,394468475,24800,24800,24800,24800,0
|
||||
20250415,133200,394468475,24800,24800,24800,24800,0
|
||||
20250415,133100,394468475,24800,24800,24800,24800,0
|
||||
20250415,133000,394468475,24800,24800,24800,24800,0
|
||||
20250415,132900,394468475,24800,24800,24800,24800,20
|
||||
20250415,132800,393972475,24800,24800,24800,24800,0
|
||||
20250415,132700,393972475,24800,24800,24800,24800,0
|
||||
20250415,132600,393972475,24800,24800,24800,24800,0
|
||||
20250415,132500,393972475,24800,24800,24800,24800,0
|
||||
20250415,132400,393972475,24800,24800,24800,24800,0
|
||||
20250415,132300,393972475,24800,24800,24800,24800,0
|
||||
20250415,132200,393972475,24800,24800,24800,24800,0
|
||||
20250415,132100,393972475,24800,24800,24800,24800,0
|
||||
20250415,132000,393972475,24800,24800,24800,24800,0
|
||||
20250415,131900,393972475,24800,24800,24800,24800,1
|
||||
20250415,131800,393947675,24800,24800,24800,24800,40
|
||||
20250415,131700,392955675,24800,24800,24800,24800,0
|
||||
20250415,131600,392955675,24800,24800,24800,24800,0
|
||||
20250415,131500,392955675,24800,24800,24800,24800,0
|
||||
20250415,131400,392955675,24800,24800,24800,24800,0
|
||||
20250415,131300,392955675,24800,24800,24800,24800,0
|
||||
20250415,131200,392955675,24800,24800,24800,24800,100
|
||||
20250415,131100,390475675,24800,24800,24800,24800,21
|
||||
20250415,131000,389954875,24800,24800,24800,24800,0
|
||||
20250415,130900,389954875,24800,24800,24800,24800,0
|
||||
20250415,130800,389954875,24800,24800,24800,24800,0
|
||||
20250415,130700,389954875,24800,24700,24800,24700,20
|
||||
20250415,130600,389460675,24700,24700,24700,24700,0
|
||||
20250415,130500,389460675,24700,24700,24700,24700,0
|
||||
20250415,130400,389460675,24700,24700,24700,24700,0
|
||||
20250415,130300,389460675,24700,24800,24800,24700,411
|
||||
20250415,130200,379296675,24800,24750,24800,24750,49
|
||||
20250415,130100,378081525,24800,24800,24800,24800,175
|
||||
20250415,130000,373741525,24800,24800,24800,24800,4
|
||||
20250415,125900,373642325,24850,24850,24850,24850,0
|
||||
20250415,125800,373642325,24850,24800,24850,24800,31
|
||||
20250415,125700,372872575,24700,24700,24700,24700,0
|
||||
20250415,125600,372872575,24700,24700,24700,24700,0
|
||||
20250415,125500,372872575,24700,24700,24700,24700,0
|
||||
20250415,125400,372872575,24700,24700,24700,24700,0
|
||||
20250415,125300,372872575,24700,24700,24700,24700,0
|
||||
20250415,125200,372872575,24700,24700,24700,24700,0
|
||||
20250415,125100,372872575,24700,24700,24700,24700,0
|
||||
20250415,125000,372872575,24700,24700,24700,24700,0
|
||||
20250415,124900,372872575,24700,24700,24700,24700,0
|
||||
20250415,124800,372872575,24700,24850,24850,24700,65
|
||||
20250415,124700,371257925,24850,24850,24850,24850,0
|
||||
20250415,124600,371257925,24850,24850,24850,24850,0
|
||||
20250415,124500,371257925,24850,24850,24850,24850,103
|
||||
20250415,124400,368698375,24850,24850,24850,24850,0
|
||||
20250415,124300,368698375,24850,24850,24850,24850,278
|
||||
20250415,124200,361790075,24850,24850,24850,24850,0
|
||||
20250415,124100,361790075,24850,24800,24850,24800,320
|
||||
20250415,124000,353851175,24700,24700,24700,24700,0
|
||||
20250415,123900,353851175,24700,24700,24700,24700,0
|
||||
20250415,123800,353851175,24700,24800,24800,24700,328
|
||||
20250415,123700,345716875,24800,24800,24800,24800,0
|
||||
20250415,123600,345716875,24800,24800,24800,24800,0
|
||||
20250415,123500,345716875,24800,24800,24800,24800,228
|
||||
20250415,123400,340062475,24800,24800,24800,24800,0
|
||||
20250415,123300,340062475,24800,24800,24800,24800,0
|
||||
20250415,123200,340062475,24800,24800,24800,24800,2
|
||||
20250415,123100,340012875,24800,24800,24800,24800,0
|
||||
20250415,123000,340012875,24800,24800,24800,24800,680
|
||||
20250415,122900,323148875,24800,24800,24800,24800,0
|
||||
20250415,122800,323148875,24800,24800,24800,24800,0
|
||||
20250415,122700,323148875,24800,24800,24800,24800,500
|
||||
20250415,122600,310748875,24800,24800,24800,24800,0
|
||||
20250415,122500,310748875,24800,24800,24800,24800,0
|
||||
20250415,122400,310748875,24800,24800,24800,24800,0
|
||||
20250415,122300,310748875,24800,24800,24800,24800,1
|
||||
20250415,122200,310724075,24800,24800,24800,24800,0
|
||||
20250415,122100,310724075,24800,24800,24800,24800,0
|
||||
20250415,122000,310724075,24800,24800,24800,24800,0
|
||||
20250415,121900,310724075,24800,24800,24800,24800,0
|
||||
20250415,121800,310724075,24800,24800,24800,24800,93
|
||||
20250415,121700,308417675,24800,24800,24800,24800,0
|
||||
20250415,121600,308417675,24800,24800,24800,24800,0
|
||||
20250415,121500,308417675,24800,24800,24800,24800,8
|
||||
20250415,121400,308219275,24800,24800,24800,24800,0
|
||||
20250415,121300,308219275,24800,24800,24800,24800,10
|
||||
20250415,121200,307971275,24800,24800,24800,24800,2
|
||||
20250415,121100,307921675,24850,24825,24850,24825,120
|
||||
20250415,121000,304939700,24800,24800,24800,24800,1
|
||||
20250415,120900,304914900,24800,24800,24800,24800,0
|
||||
20250415,120800,304914900,24800,24800,24800,24800,62
|
||||
20250415,120700,303377300,24800,24800,24800,24800,0
|
||||
20250415,120600,303377300,24800,24800,24800,24800,116
|
||||
20250415,120500,300500500,24800,24800,24800,24800,0
|
||||
20250415,120400,300500500,24800,24800,24800,24800,0
|
||||
20250415,120300,300500500,24800,24800,24800,24800,375
|
||||
20250415,120200,291200500,24750,24750,24750,24750,0
|
||||
20250415,120100,291200500,24750,24750,24750,24750,0
|
||||
20250415,120000,291200500,24750,24750,24750,24750,0
|
||||
20250415,115900,291200500,24750,24750,24750,24750,25
|
||||
20250415,115800,290581750,24800,24775,24800,24775,2
|
||||
20250415,115700,290532175,24800,24800,24800,24800,699
|
||||
20250415,115600,273196975,24800,24800,24800,24800,0
|
||||
20250415,115500,273196975,24800,24800,24800,24800,0
|
||||
20250415,115400,273196975,24800,24800,24800,24800,0
|
||||
20250415,115300,273196975,24800,24800,24800,24800,0
|
||||
20250415,115200,273196975,24800,24800,24800,24800,10
|
||||
20250415,115100,272948975,24800,24800,24800,24800,0
|
||||
20250415,115000,272948975,24800,24800,24800,24800,0
|
||||
20250415,114900,272948975,24800,24800,24800,24800,52
|
||||
20250415,114800,271659375,24800,24800,24800,24800,0
|
||||
20250415,114700,271659375,24800,24800,24800,24800,0
|
||||
20250415,114600,271659375,24800,24800,24800,24800,121
|
||||
20250415,114500,268658575,24750,24750,24750,24750,0
|
||||
20250415,114400,268658575,24750,24750,24750,24750,0
|
||||
20250415,114300,268658575,24750,24750,24750,24750,6
|
||||
20250415,114200,268510075,24750,24750,24750,24750,0
|
||||
20250415,114100,268510075,24750,24750,24750,24750,1300
|
||||
20250415,114000,236335075,24750,24750,24750,24750,0
|
||||
20250415,113900,236335075,24750,24750,24750,24750,0
|
||||
20250415,113800,236335075,24750,24750,24750,24750,0
|
||||
20250415,113700,236335075,24750,24750,24750,24750,10
|
||||
20250415,113600,236087575,24750,24800,24850,24750,1163
|
||||
20250415,113500,207266175,24750,24750,24750,24750,0
|
||||
20250415,113400,207266175,24750,24750,24750,24750,0
|
||||
20250415,113300,207266175,24750,24750,24750,24750,0
|
||||
20250415,113200,207266175,24750,24750,24750,24750,21
|
||||
20250415,113100,206746425,24750,24750,24750,24750,69
|
||||
20250415,113000,205038675,24750,24750,24750,24750,0
|
||||
20250415,112900,205038675,24750,24750,24750,24750,1
|
||||
20250415,112800,205013925,24600,24600,24600,24600,0
|
||||
20250415,112700,205013925,24600,24600,24600,24600,0
|
||||
20250415,112600,205013925,24600,24600,24600,24600,0
|
||||
20250415,112500,205013925,24600,24600,24600,24600,0
|
||||
20250415,112400,205013925,24600,24600,24600,24600,0
|
||||
20250415,112300,205013925,24600,24600,24600,24600,0
|
||||
20250415,112200,205013925,24600,24600,24600,24600,0
|
||||
20250415,112100,205013925,24600,24600,24600,24600,0
|
||||
20250415,112000,205013925,24600,24600,24600,24600,0
|
||||
20250415,111900,205013925,24600,24700,24800,24600,1395
|
||||
20250415,111800,170483425,24550,24550,24550,24550,0
|
||||
20250415,111700,170483425,24550,24550,24550,24550,0
|
||||
20250415,111600,170483425,24550,24550,24550,24550,0
|
||||
20250415,111500,170483425,24550,24550,24550,24550,0
|
||||
20250415,111400,170483425,24550,24550,24550,24550,0
|
||||
20250415,111300,170483425,24550,24550,24550,24550,0
|
||||
20250415,111200,170483425,24550,24550,24550,24550,0
|
||||
20250415,111100,170483425,24550,24550,24550,24550,0
|
||||
20250415,111000,170483425,24550,24550,24550,24550,1
|
||||
20250415,110900,170458875,24550,24550,24550,24550,0
|
||||
20250415,110800,170458875,24550,24550,24550,24550,0
|
||||
20250415,110700,170458875,24550,24550,24550,24550,0
|
||||
20250415,110600,170458875,24550,24600,24600,24550,96
|
||||
20250415,110500,168101825,24750,24750,24750,24750,0
|
||||
20250415,110400,168101825,24750,24700,24750,24700,255
|
||||
20250415,110300,161802175,24700,24650,24700,24650,302
|
||||
20250415,110200,154355175,24550,24550,24550,24550,0
|
||||
20250415,110100,154355175,24550,24550,24550,24550,0
|
||||
20250415,110000,154355175,24550,24550,24550,24550,140
|
||||
20250415,105900,150918175,24600,24600,24600,24600,151
|
||||
20250415,105800,147203575,24600,24600,24600,24600,0
|
||||
20250415,105700,147203575,24600,24600,24600,24600,0
|
||||
20250415,105600,147203575,24600,24625,24625,24600,350
|
||||
20250415,105500,138593550,24600,24600,24600,24600,0
|
||||
20250415,105400,138593550,24600,24600,24600,24600,5
|
||||
20250415,105300,138470550,24600,24600,24600,24600,0
|
||||
20250415,105200,138470550,24600,24600,24600,24600,0
|
||||
20250415,105100,138470550,24600,24600,24600,24600,0
|
||||
20250415,105000,138470550,24600,24600,24600,24600,0
|
||||
20250415,104900,138470550,24600,24600,24600,24600,14
|
||||
20250415,104800,138126150,24600,24600,24600,24600,0
|
||||
20250415,104700,138126150,24600,24600,24600,24600,0
|
||||
20250415,104600,138126150,24600,24600,24600,24600,217
|
||||
20250415,104500,132787950,24550,24550,24550,24550,0
|
||||
20250415,104400,132787950,24550,24550,24550,24550,200
|
||||
20250415,104300,127877950,24500,24500,24500,24500,0
|
||||
20250415,104200,127877950,24500,24500,24500,24500,400
|
||||
20250415,104100,118077950,24500,24550,24550,24500,201
|
||||
20250415,104000,113153400,24550,24550,24550,24550,9
|
||||
20250415,103900,112932450,24550,24550,24550,24550,4
|
||||
20250415,103800,112834250,24600,24600,24600,24600,0
|
||||
20250415,103700,112834250,24600,24600,24600,24600,0
|
||||
20250415,103600,112834250,24600,24600,24600,24600,0
|
||||
20250415,103500,112834250,24600,24600,24600,24600,0
|
||||
20250415,103400,112834250,24600,24550,24600,24550,23
|
||||
20250415,103300,112269100,24600,24600,24600,24600,0
|
||||
20250415,103200,112269100,24600,24600,24600,24600,0
|
||||
20250415,103100,112269100,24600,24600,24600,24600,0
|
||||
20250415,103000,112269100,24600,24600,24600,24600,0
|
||||
20250415,102900,112269100,24600,24600,24600,24600,0
|
||||
20250415,102800,112269100,24600,24600,24600,24600,1
|
||||
20250415,102700,112244500,24600,24600,24600,24600,0
|
||||
20250415,102600,112244500,24600,24600,24600,24600,0
|
||||
20250415,102500,112244500,24600,24600,24600,24600,0
|
||||
20250415,102400,112244500,24600,24600,24600,24600,0
|
||||
20250415,102300,112244500,24600,24600,24600,24600,0
|
||||
20250415,102200,112244500,24600,24600,24600,24600,0
|
||||
20250415,102100,112244500,24600,24600,24600,24600,0
|
||||
20250415,102000,112244500,24600,24600,24600,24600,1
|
||||
20250415,101900,112219900,24650,24650,24650,24650,0
|
||||
20250415,101800,112219900,24650,24650,24650,24650,0
|
||||
20250415,101700,112219900,24650,24650,24650,24650,0
|
||||
20250415,101600,112219900,24650,24650,24650,24650,0
|
||||
20250415,101500,112219900,24650,24650,24650,24650,0
|
||||
20250415,101400,112219900,24650,24650,24650,24650,0
|
||||
20250415,101300,112219900,24650,24650,24650,24650,0
|
||||
20250415,101200,112219900,24650,24650,24650,24650,0
|
||||
20250415,101100,112219900,24650,24650,24650,24650,0
|
||||
20250415,101000,112219900,24650,24650,24650,24650,0
|
||||
20250415,100900,112219900,24650,24650,24700,24650,479
|
||||
20250415,100800,100397600,24600,24600,24600,24600,91
|
||||
20250415,100700,98159000,24600,24600,24600,24600,5
|
||||
20250415,100600,98036000,24600,24600,24600,24600,49
|
||||
20250415,100500,96830600,24600,24600,24600,24600,0
|
||||
20250415,100400,96830600,24600,24600,24600,24600,0
|
||||
20250415,100300,96830600,24600,24600,24600,24600,0
|
||||
20250415,100200,96830600,24600,24600,24600,24600,0
|
||||
20250415,100100,96830600,24600,24600,24600,24600,3
|
||||
20250415,100000,96756800,24500,24500,24500,24500,0
|
||||
20250415,095900,96756800,24500,24500,24500,24500,0
|
||||
20250415,095800,96756800,24500,24500,24500,24500,10
|
||||
20250415,095700,96511800,24550,24550,24550,24550,21
|
||||
20250415,095600,95996250,24550,24550,24550,24550,49
|
||||
20250415,095500,94793300,24550,24550,24550,24550,1
|
||||
20250415,095400,94768750,24600,24450,24600,24450,109
|
||||
20250415,095300,92095150,24450,24450,24450,24450,0
|
||||
20250415,095200,92095150,24450,24450,24450,24450,0
|
||||
20250415,095100,92095150,24450,24450,24450,24450,49
|
||||
20250415,095000,90897100,24450,24500,24500,24450,228
|
||||
20250415,094900,85312950,24500,24500,24500,24500,0
|
||||
20250415,094800,85312950,24500,24500,24500,24500,0
|
||||
20250415,094700,85312950,24500,24500,24500,24500,2
|
||||
20250415,094600,85263950,24500,24500,24500,24500,10
|
||||
20250415,094500,85018950,24500,24500,24500,24500,2
|
||||
20250415,094400,84969950,24500,24500,24500,24500,5
|
||||
20250415,094300,84847450,24500,24500,24500,24500,0
|
||||
20250415,094200,84847450,24500,24500,24500,24500,0
|
||||
20250415,094100,84847450,24500,24500,24500,24500,0
|
||||
20250415,094000,84847450,24500,24500,24500,24500,0
|
||||
20250415,093900,84847450,24500,24500,24500,24500,0
|
||||
20250415,093800,84847450,24500,24500,24500,24500,0
|
||||
20250415,093700,84847450,24500,24500,24500,24500,1
|
||||
20250415,093600,84822950,24500,24500,24500,24500,0
|
||||
20250415,093500,84822950,24500,24500,24500,24500,1
|
||||
20250415,093400,84798450,24550,24550,24550,24550,0
|
||||
20250415,093300,84798450,24550,24550,24550,24550,0
|
||||
20250415,093200,84798450,24550,24550,24550,24550,0
|
||||
20250415,093100,84798450,24550,24500,24550,24500,298
|
||||
20250415,093000,77489950,24450,24450,24450,24450,0
|
||||
20250415,092900,77489950,24450,24450,24450,24450,0
|
||||
20250415,092800,77489950,24450,24450,24450,24450,0
|
||||
20250415,092700,77489950,24450,24500,24500,24450,56
|
||||
20250415,092600,76118750,24450,24450,24450,24450,11
|
||||
20250415,092500,75849800,24450,24450,24450,24450,0
|
||||
20250415,092400,75849800,24450,24450,24450,24450,82
|
||||
20250415,092300,73844900,24450,24450,24450,24450,10
|
||||
20250415,092200,73600400,24400,24400,24400,24400,100
|
||||
20250415,092100,71160400,24450,24450,24450,24450,0
|
||||
20250415,092000,71160400,24450,24450,24450,24450,10
|
||||
20250415,091900,70915900,24450,24450,24450,24450,2
|
||||
20250415,091800,70867000,24350,24350,24350,24350,0
|
||||
20250415,091700,70867000,24350,24350,24350,24350,0
|
||||
20250415,091600,70867000,24350,24350,24350,24350,0
|
||||
20250415,091500,70867000,24350,24350,24350,24350,0
|
||||
20250415,091400,70867000,24350,24350,24350,24350,0
|
||||
20250415,091300,70867000,24350,24350,24350,24350,0
|
||||
20250415,091200,70867000,24350,24350,24350,24350,0
|
||||
20250415,091100,70867000,24350,24350,24350,24350,130
|
||||
20250415,091000,67701500,24300,24300,24300,24300,0
|
||||
20250415,090900,67701500,24300,24300,24300,24300,300
|
||||
20250415,090800,60411500,24300,24450,24450,24300,248
|
||||
20250415,090700,54371800,24475,24475,24475,24475,0
|
||||
20250415,090600,54371800,24475,24550,24550,24475,2
|
||||
20250415,090500,54322775,24450,24450,24450,24450,0
|
||||
20250415,090400,54322775,24450,24650,24650,24400,93
|
||||
20250415,090300,52049075,24650,24650,24650,24500,11
|
||||
20250415,090200,51778450,24600,24600,24600,24500,40
|
||||
20250415,090100,50795300,24650,24650,24650,24650,0
|
||||
20250415,090000,50795300,24650,24800,24800,24250,2059
|
||||
|
Reference in New Issue
Block a user