Update 2025-04-15 2740 candle_min
This commit is contained in:
652
100250/min/candle-20250415.csv
Normal file
652
100250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,194900,186699577,2945,2945,2945,2945,0
|
||||
20250415,194800,186699577,2945,2945,2945,2945,0
|
||||
20250415,194700,186699577,2945,2945,2945,2945,0
|
||||
20250415,194600,186699577,2945,2945,2945,2945,0
|
||||
20250415,194500,186699577,2945,2945,2945,2945,0
|
||||
20250415,194400,186699577,2945,2945,2945,2945,0
|
||||
20250415,194300,186699577,2945,2945,2945,2945,0
|
||||
20250415,194200,186699577,2945,2945,2945,2945,0
|
||||
20250415,194100,186699577,2945,2945,2945,2945,0
|
||||
20250415,194000,186699577,2945,2945,2945,2945,0
|
||||
20250415,193900,186699577,2945,2945,2945,2945,0
|
||||
20250415,193800,186699577,2945,2945,2945,2945,0
|
||||
20250415,193700,186699577,2945,2945,2945,2945,0
|
||||
20250415,193600,186699577,2945,2945,2945,2945,0
|
||||
20250415,193500,186699577,2945,2945,2945,2945,0
|
||||
20250415,193400,186699577,2945,2945,2945,2945,0
|
||||
20250415,193300,186699577,2945,2945,2945,2945,0
|
||||
20250415,193200,186699577,2945,2945,2945,2945,0
|
||||
20250415,193100,186699577,2945,2945,2945,2945,0
|
||||
20250415,193000,186699577,2945,2945,2945,2945,0
|
||||
20250415,192900,186699577,2945,2945,2945,2945,0
|
||||
20250415,192800,186699577,2945,2945,2945,2945,0
|
||||
20250415,192700,186699577,2945,2945,2945,2945,0
|
||||
20250415,192600,186699577,2945,2945,2945,2945,0
|
||||
20250415,192500,186699577,2945,2945,2945,2945,0
|
||||
20250415,192400,186699577,2945,2945,2945,2945,0
|
||||
20250415,192300,186699577,2945,2945,2945,2945,0
|
||||
20250415,192200,186699577,2945,2945,2945,2945,0
|
||||
20250415,192100,186699577,2945,2945,2945,2945,0
|
||||
20250415,192000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,191900,186699577,2945,2945,2945,2945,0
|
||||
20250415,191800,186699577,2945,2945,2945,2945,0
|
||||
20250415,191700,186699577,2945,2945,2945,2945,0
|
||||
20250415,191600,186699577,2945,2945,2945,2945,0
|
||||
20250415,191500,186699577,2945,2945,2945,2945,0
|
||||
20250415,191400,186699577,2945,2945,2945,2945,0
|
||||
20250415,191300,186699577,2945,2945,2945,2945,0
|
||||
20250415,191200,186699577,2945,2945,2945,2945,0
|
||||
20250415,191100,186699577,2945,2945,2945,2945,0
|
||||
20250415,191000,186699577,2945,2945,2945,2945,0
|
||||
20250415,190900,186699577,2945,2945,2945,2945,0
|
||||
20250415,190800,186699577,2945,2945,2945,2945,0
|
||||
20250415,190700,186699577,2945,2945,2945,2945,0
|
||||
20250415,190600,186699577,2945,2945,2945,2945,0
|
||||
20250415,190500,186699577,2945,2945,2945,2945,0
|
||||
20250415,190400,186699577,2945,2945,2945,2945,0
|
||||
20250415,190300,186699577,2945,2945,2945,2945,0
|
||||
20250415,190200,186699577,2945,2945,2945,2945,0
|
||||
20250415,190100,186699577,2945,2945,2945,2945,0
|
||||
20250415,190000,186699577,2945,2945,2945,2945,0
|
||||
20250415,185900,186699577,2945,2945,2945,2945,0
|
||||
20250415,185800,186699577,2945,2945,2945,2945,0
|
||||
20250415,185700,186699577,2945,2945,2945,2945,0
|
||||
20250415,185600,186699577,2945,2945,2945,2945,0
|
||||
20250415,185500,186699577,2945,2945,2945,2945,0
|
||||
20250415,185400,186699577,2945,2945,2945,2945,0
|
||||
20250415,185300,186699577,2945,2945,2945,2945,0
|
||||
20250415,185200,186699577,2945,2945,2945,2945,0
|
||||
20250415,185100,186699577,2945,2945,2945,2945,0
|
||||
20250415,185000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,184900,186699577,2945,2945,2945,2945,0
|
||||
20250415,184800,186699577,2945,2945,2945,2945,0
|
||||
20250415,184700,186699577,2945,2945,2945,2945,0
|
||||
20250415,184600,186699577,2945,2945,2945,2945,0
|
||||
20250415,184500,186699577,2945,2945,2945,2945,0
|
||||
20250415,184400,186699577,2945,2945,2945,2945,0
|
||||
20250415,184300,186699577,2945,2945,2945,2945,0
|
||||
20250415,184200,186699577,2945,2945,2945,2945,0
|
||||
20250415,184100,186699577,2945,2945,2945,2945,0
|
||||
20250415,184000,186699577,2945,2945,2945,2945,0
|
||||
20250415,183900,186699577,2945,2945,2945,2945,0
|
||||
20250415,183800,186699577,2945,2945,2945,2945,0
|
||||
20250415,183700,186699577,2945,2945,2945,2945,0
|
||||
20250415,183600,186699577,2945,2945,2945,2945,0
|
||||
20250415,183500,186699577,2945,2945,2945,2945,0
|
||||
20250415,183400,186699577,2945,2945,2945,2945,0
|
||||
20250415,183300,186699577,2945,2945,2945,2945,0
|
||||
20250415,183200,186699577,2945,2945,2945,2945,0
|
||||
20250415,183100,186699577,2945,2945,2945,2945,0
|
||||
20250415,183000,186699577,2945,2945,2945,2945,0
|
||||
20250415,182900,186699577,2945,2945,2945,2945,0
|
||||
20250415,182800,186699577,2945,2945,2945,2945,0
|
||||
20250415,182700,186699577,2945,2945,2945,2945,0
|
||||
20250415,182600,186699577,2945,2945,2945,2945,0
|
||||
20250415,182500,186699577,2945,2945,2945,2945,0
|
||||
20250415,182400,186699577,2945,2945,2945,2945,0
|
||||
20250415,182300,186699577,2945,2945,2945,2945,0
|
||||
20250415,182200,186699577,2945,2945,2945,2945,0
|
||||
20250415,182100,186699577,2945,2945,2945,2945,0
|
||||
20250415,182000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,181900,186699577,2945,2945,2945,2945,0
|
||||
20250415,181800,186699577,2945,2945,2945,2945,0
|
||||
20250415,181700,186699577,2945,2945,2945,2945,0
|
||||
20250415,181600,186699577,2945,2945,2945,2945,0
|
||||
20250415,181500,186699577,2945,2945,2945,2945,0
|
||||
20250415,181400,186699577,2945,2945,2945,2945,0
|
||||
20250415,181300,186699577,2945,2945,2945,2945,0
|
||||
20250415,181200,186699577,2945,2945,2945,2945,0
|
||||
20250415,181100,186699577,2945,2945,2945,2945,0
|
||||
20250415,181000,186699577,2945,2945,2945,2945,0
|
||||
20250415,180900,186699577,2945,2945,2945,2945,0
|
||||
20250415,180800,186699577,2945,2945,2945,2945,0
|
||||
20250415,180700,186699577,2945,2945,2945,2945,0
|
||||
20250415,180600,186699577,2945,2945,2945,2945,0
|
||||
20250415,180500,186699577,2945,2945,2945,2945,0
|
||||
20250415,180400,186699577,2945,2945,2945,2945,0
|
||||
20250415,180300,186699577,2945,2945,2945,2945,0
|
||||
20250415,180200,186699577,2945,2945,2945,2945,0
|
||||
20250415,180100,186699577,2945,2945,2945,2945,0
|
||||
20250415,180000,186699577,2945,2945,2945,2945,0
|
||||
20250415,175900,186699577,2945,2945,2945,2945,0
|
||||
20250415,175800,186699577,2945,2945,2945,2945,0
|
||||
20250415,175700,186699577,2945,2945,2945,2945,0
|
||||
20250415,175600,186699577,2945,2945,2945,2945,0
|
||||
20250415,175500,186699577,2945,2945,2945,2945,0
|
||||
20250415,175400,186699577,2945,2945,2945,2945,0
|
||||
20250415,175300,186699577,2945,2945,2945,2945,0
|
||||
20250415,175200,186699577,2945,2945,2945,2945,0
|
||||
20250415,175100,186699577,2945,2945,2945,2945,0
|
||||
20250415,175000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,174900,186699577,2945,2945,2945,2945,0
|
||||
20250415,174800,186699577,2945,2945,2945,2945,0
|
||||
20250415,174700,186699577,2945,2945,2945,2945,0
|
||||
20250415,174600,186699577,2945,2945,2945,2945,0
|
||||
20250415,174500,186699577,2945,2945,2945,2945,0
|
||||
20250415,174400,186699577,2945,2945,2945,2945,0
|
||||
20250415,174300,186699577,2945,2945,2945,2945,0
|
||||
20250415,174200,186699577,2945,2945,2945,2945,0
|
||||
20250415,174100,186699577,2945,2945,2945,2945,0
|
||||
20250415,174000,186699577,2945,2945,2945,2945,0
|
||||
20250415,173900,186699577,2945,2945,2945,2945,0
|
||||
20250415,173800,186699577,2945,2945,2945,2945,0
|
||||
20250415,173700,186699577,2945,2945,2945,2945,0
|
||||
20250415,173600,186699577,2945,2945,2945,2945,0
|
||||
20250415,173500,186699577,2945,2945,2945,2945,0
|
||||
20250415,173400,186699577,2945,2945,2945,2945,0
|
||||
20250415,173300,186699577,2945,2945,2945,2945,0
|
||||
20250415,173200,186699577,2945,2945,2945,2945,0
|
||||
20250415,173100,186699577,2945,2945,2945,2945,0
|
||||
20250415,173000,186699577,2945,2945,2945,2945,0
|
||||
20250415,172900,186699577,2945,2945,2945,2945,0
|
||||
20250415,172800,186699577,2945,2945,2945,2945,0
|
||||
20250415,172700,186699577,2945,2945,2945,2945,0
|
||||
20250415,172600,186699577,2945,2945,2945,2945,0
|
||||
20250415,172500,186699577,2945,2945,2945,2945,0
|
||||
20250415,172400,186699577,2945,2945,2945,2945,0
|
||||
20250415,172300,186699577,2945,2945,2945,2945,0
|
||||
20250415,172200,186699577,2945,2945,2945,2945,0
|
||||
20250415,172100,186699577,2945,2945,2945,2945,0
|
||||
20250415,172000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,171900,186699577,2945,2945,2945,2945,0
|
||||
20250415,171800,186699577,2945,2945,2945,2945,0
|
||||
20250415,171700,186699577,2945,2945,2945,2945,0
|
||||
20250415,171600,186699577,2945,2945,2945,2945,0
|
||||
20250415,171500,186699577,2945,2945,2945,2945,0
|
||||
20250415,171400,186699577,2945,2945,2945,2945,0
|
||||
20250415,171300,186699577,2945,2945,2945,2945,0
|
||||
20250415,171200,186699577,2945,2945,2945,2945,0
|
||||
20250415,171100,186699577,2945,2945,2945,2945,0
|
||||
20250415,171000,186699577,2945,2945,2945,2945,0
|
||||
20250415,170900,186699577,2945,2945,2945,2945,0
|
||||
20250415,170800,186699577,2945,2945,2945,2945,0
|
||||
20250415,170700,186699577,2945,2945,2945,2945,0
|
||||
20250415,170600,186699577,2945,2945,2945,2945,0
|
||||
20250415,170500,186699577,2945,2945,2945,2945,0
|
||||
20250415,170400,186699577,2945,2945,2945,2945,0
|
||||
20250415,170300,186699577,2945,2945,2945,2945,0
|
||||
20250415,170200,186699577,2945,2945,2945,2945,0
|
||||
20250415,170100,186699577,2945,2945,2945,2945,0
|
||||
20250415,170000,186699577,2945,2945,2945,2945,0
|
||||
20250415,165900,186699577,2945,2945,2945,2945,0
|
||||
20250415,165800,186699577,2945,2945,2945,2945,0
|
||||
20250415,165700,186699577,2945,2945,2945,2945,0
|
||||
20250415,165600,186699577,2945,2945,2945,2945,0
|
||||
20250415,165500,186699577,2945,2945,2945,2945,0
|
||||
20250415,165400,186699577,2945,2945,2945,2945,0
|
||||
20250415,165300,186699577,2945,2945,2945,2945,0
|
||||
20250415,165200,186699577,2945,2945,2945,2945,0
|
||||
20250415,165100,186699577,2945,2945,2945,2945,0
|
||||
20250415,165000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,164900,186699577,2945,2945,2945,2945,0
|
||||
20250415,164800,186699577,2945,2945,2945,2945,0
|
||||
20250415,164700,186699577,2945,2945,2945,2945,0
|
||||
20250415,164600,186699577,2945,2945,2945,2945,0
|
||||
20250415,164500,186699577,2945,2945,2945,2945,0
|
||||
20250415,164400,186699577,2945,2945,2945,2945,0
|
||||
20250415,164300,186699577,2945,2945,2945,2945,0
|
||||
20250415,164200,186699577,2945,2945,2945,2945,0
|
||||
20250415,164100,186699577,2945,2945,2945,2945,0
|
||||
20250415,164000,186699577,2945,2945,2945,2945,0
|
||||
20250415,163900,186699577,2945,2945,2945,2945,0
|
||||
20250415,163800,186699577,2945,2945,2945,2945,0
|
||||
20250415,163700,186699577,2945,2945,2945,2945,0
|
||||
20250415,163600,186699577,2945,2945,2945,2945,0
|
||||
20250415,163500,186699577,2945,2945,2945,2945,0
|
||||
20250415,163400,186699577,2945,2945,2945,2945,0
|
||||
20250415,163300,186699577,2945,2945,2945,2945,0
|
||||
20250415,163200,186699577,2945,2945,2945,2945,0
|
||||
20250415,163100,186699577,2945,2945,2945,2945,0
|
||||
20250415,163000,186699577,2945,2945,2945,2945,0
|
||||
20250415,162900,186699577,2945,2945,2945,2945,0
|
||||
20250415,162800,186699577,2945,2945,2945,2945,0
|
||||
20250415,162700,186699577,2945,2945,2945,2945,0
|
||||
20250415,162600,186699577,2945,2945,2945,2945,0
|
||||
20250415,162500,186699577,2945,2945,2945,2945,0
|
||||
20250415,162400,186699577,2945,2945,2945,2945,0
|
||||
20250415,162300,186699577,2945,2945,2945,2945,0
|
||||
20250415,162200,186699577,2945,2945,2945,2945,0
|
||||
20250415,162100,186699577,2945,2945,2945,2945,0
|
||||
20250415,162000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,161900,186699577,2945,2945,2945,2945,0
|
||||
20250415,161800,186699577,2945,2945,2945,2945,0
|
||||
20250415,161700,186699577,2945,2945,2945,2945,0
|
||||
20250415,161600,186699577,2945,2945,2945,2945,0
|
||||
20250415,161500,186699577,2945,2945,2945,2945,0
|
||||
20250415,161400,186699577,2945,2945,2945,2945,0
|
||||
20250415,161300,186699577,2945,2945,2945,2945,0
|
||||
20250415,161200,186699577,2945,2945,2945,2945,0
|
||||
20250415,161100,186699577,2945,2945,2945,2945,0
|
||||
20250415,161000,186699577,2945,2945,2945,2945,0
|
||||
20250415,160900,186699577,2945,2945,2945,2945,0
|
||||
20250415,160800,186699577,2945,2945,2945,2945,0
|
||||
20250415,160700,186699577,2945,2945,2945,2945,0
|
||||
20250415,160600,186699577,2945,2945,2945,2945,0
|
||||
20250415,160500,186699577,2945,2945,2945,2945,0
|
||||
20250415,160400,186699577,2945,2945,2945,2945,0
|
||||
20250415,160300,186699577,2945,2945,2945,2945,0
|
||||
20250415,160200,186699577,2945,2945,2945,2945,0
|
||||
20250415,160100,186699577,2945,2945,2945,2945,0
|
||||
20250415,160000,186699577,2945,2945,2945,2945,0
|
||||
20250415,155900,186699577,2945,2945,2945,2945,0
|
||||
20250415,155800,186699577,2945,2945,2945,2945,0
|
||||
20250415,155700,186699577,2945,2945,2945,2945,0
|
||||
20250415,155600,186699577,2945,2945,2945,2945,0
|
||||
20250415,155500,186699577,2945,2945,2945,2945,0
|
||||
20250415,155400,186699577,2945,2945,2945,2945,0
|
||||
20250415,155300,186699577,2945,2945,2945,2945,0
|
||||
20250415,155200,186699577,2945,2945,2945,2945,0
|
||||
20250415,155100,186699577,2945,2945,2945,2945,0
|
||||
20250415,155000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,154900,186699577,2945,2945,2945,2945,0
|
||||
20250415,154800,186699577,2945,2945,2945,2945,0
|
||||
20250415,154700,186699577,2945,2945,2945,2945,0
|
||||
20250415,154600,186699577,2945,2945,2945,2945,0
|
||||
20250415,154500,186699577,2945,2945,2945,2945,0
|
||||
20250415,154400,186699577,2945,2945,2945,2945,0
|
||||
20250415,154300,186699577,2945,2945,2945,2945,0
|
||||
20250415,154200,186699577,2945,2945,2945,2945,0
|
||||
20250415,154100,186699577,2945,2945,2945,2945,0
|
||||
20250415,154000,186699577,2945,2945,2945,2945,0
|
||||
20250415,153900,186699577,2945,2945,2945,2945,0
|
||||
20250415,153800,186699577,2945,2945,2945,2945,0
|
||||
20250415,153700,186699577,2945,2945,2945,2945,0
|
||||
20250415,153600,186699577,2945,2945,2945,2945,0
|
||||
20250415,153500,186699577,2945,2945,2945,2945,0
|
||||
20250415,153400,186699577,2945,2945,2945,2945,0
|
||||
20250415,153300,186699577,2945,2945,2945,2945,0
|
||||
20250415,153200,186699577,2945,2945,2945,2945,0
|
||||
20250415,153100,186699577,2945,2945,2945,2945,0
|
||||
20250415,153000,186699577,2945,2945,2945,2945,2201
|
||||
20250415,152900,180217632,2952,2952,2952,2952,0
|
||||
20250415,152800,180217632,2952,2952,2952,2952,0
|
||||
20250415,152700,180217632,2952,2952,2952,2952,0
|
||||
20250415,152600,180217632,2952,2952,2952,2952,0
|
||||
20250415,152500,180217632,2952,2952,2952,2952,0
|
||||
20250415,152400,180217632,2952,2952,2952,2952,0
|
||||
20250415,152300,180217632,2952,2952,2952,2952,0
|
||||
20250415,152200,180217632,2952,2952,2952,2952,0
|
||||
20250415,152100,180217632,2952,2952,2952,2952,0
|
||||
20250415,152000,180217632,2952,2952,2952,2952,0
|
||||
20250415,151900,180217632,2952,2952,2952,2952,1
|
||||
20250415,151800,180214680,2955,2955,2955,2955,0
|
||||
20250415,151700,180214680,2955,2955,2955,2955,0
|
||||
20250415,151600,180214680,2955,2955,2955,2955,0
|
||||
20250415,151500,180214680,2955,2955,2955,2955,73
|
||||
20250415,151400,179998965,2960,2960,2960,2960,0
|
||||
20250415,151300,179998965,2960,2957,2960,2955,192
|
||||
20250415,151200,179431500,2955,2955,2955,2955,0
|
||||
20250415,151100,179431500,2955,2955,2955,2955,632
|
||||
20250415,151000,177563940,2955,2955,2955,2955,0
|
||||
20250415,150900,177563940,2955,2955,2955,2955,0
|
||||
20250415,150800,177563940,2955,2955,2955,2955,0
|
||||
20250415,150700,177563940,2955,2955,2955,2955,0
|
||||
20250415,150600,177563940,2955,2955,2955,2955,7
|
||||
20250415,150500,177543255,2955,2955,2955,2955,6
|
||||
20250415,150400,177525525,2955,2955,2955,2955,0
|
||||
20250415,150300,177525525,2955,2955,2955,2955,12
|
||||
20250415,150200,177490065,2955,2955,2955,2955,8
|
||||
20250415,150100,177466425,2960,2960,2960,2960,0
|
||||
20250415,150000,177466425,2960,2960,2960,2960,0
|
||||
20250415,145900,177466425,2960,2960,2960,2960,2
|
||||
20250415,145800,177460505,2960,2960,2960,2960,0
|
||||
20250415,145700,177460505,2960,2960,2960,2960,0
|
||||
20250415,145600,177460505,2960,2960,2960,2960,0
|
||||
20250415,145500,177460505,2960,2955,2960,2955,2078
|
||||
20250415,145400,171314720,2955,2955,2955,2955,398
|
||||
20250415,145300,170138630,2955,2950,2955,2950,996
|
||||
20250415,145200,167198495,2940,2940,2940,2940,0
|
||||
20250415,145100,167198495,2940,2950,2950,2940,2001
|
||||
20250415,145000,161306480,2950,2950,2950,2950,0
|
||||
20250415,144900,161306480,2950,2950,2950,2950,0
|
||||
20250415,144800,161306480,2950,2950,2950,2950,0
|
||||
20250415,144700,161306480,2950,2950,2950,2950,1
|
||||
20250415,144600,161303530,2945,2945,2945,2945,0
|
||||
20250415,144500,161303530,2945,2945,2945,2945,0
|
||||
20250415,144400,161303530,2945,2945,2945,2945,0
|
||||
20250415,144300,161303530,2945,2945,2945,2945,0
|
||||
20250415,144200,161303530,2945,2945,2945,2945,0
|
||||
20250415,144100,161303530,2945,2945,2945,2945,0
|
||||
20250415,144000,161303530,2945,2945,2945,2945,0
|
||||
20250415,143900,161303530,2945,2945,2945,2945,0
|
||||
20250415,143800,161303530,2945,2945,2945,2945,0
|
||||
20250415,143700,161303530,2945,2945,2945,2945,0
|
||||
20250415,143600,161303530,2945,2945,2945,2945,9
|
||||
20250415,143500,161277025,2945,2945,2945,2945,0
|
||||
20250415,143400,161277025,2945,2945,2945,2945,0
|
||||
20250415,143300,161277025,2945,2945,2945,2945,0
|
||||
20250415,143200,161277025,2945,2945,2945,2945,1181
|
||||
20250415,143100,157798980,2945,2945,2945,2945,12
|
||||
20250415,143000,157763640,2940,2940,2940,2940,0
|
||||
20250415,142900,157763640,2940,2940,2940,2940,0
|
||||
20250415,142800,157763640,2940,2940,2940,2940,0
|
||||
20250415,142700,157763640,2940,2950,2950,2940,1588
|
||||
20250415,142600,153086873,2950,2950,2950,2950,0
|
||||
20250415,142500,153086873,2950,2950,2950,2950,0
|
||||
20250415,142400,153086873,2950,2950,2950,2950,0
|
||||
20250415,142300,153086873,2950,2950,2950,2950,4
|
||||
20250415,142200,153075073,2950,2950,2950,2950,0
|
||||
20250415,142100,153075073,2950,2950,2950,2950,0
|
||||
20250415,142000,153075073,2950,2950,2950,2950,0
|
||||
20250415,141900,153075073,2950,2950,2950,2950,0
|
||||
20250415,141800,153075073,2950,2950,2950,2950,0
|
||||
20250415,141700,153075073,2950,2950,2950,2950,3
|
||||
20250415,141600,153066223,2945,2945,2945,2945,2200
|
||||
20250415,141500,146587223,2945,2945,2945,2945,0
|
||||
20250415,141400,146587223,2945,2945,2945,2945,0
|
||||
20250415,141300,146587223,2945,2945,2945,2945,0
|
||||
20250415,141200,146587223,2945,2945,2945,2945,3
|
||||
20250415,141100,146578388,2950,2950,2950,2950,201
|
||||
20250415,141000,145985438,2950,2950,2950,2950,0
|
||||
20250415,140900,145985438,2950,2950,2950,2950,0
|
||||
20250415,140800,145985438,2950,2950,2950,2950,0
|
||||
20250415,140700,145985438,2950,2950,2950,2950,0
|
||||
20250415,140600,145985438,2950,2950,2950,2950,0
|
||||
20250415,140500,145985438,2950,2950,2950,2950,1
|
||||
20250415,140400,145982488,2955,2955,2955,2955,0
|
||||
20250415,140300,145982488,2955,2955,2955,2955,0
|
||||
20250415,140200,145982488,2955,2955,2955,2955,12
|
||||
20250415,140100,145947028,2950,2950,2950,2950,292
|
||||
20250415,140000,145085628,2955,2955,2955,2955,0
|
||||
20250415,135900,145085628,2955,2955,2955,2955,0
|
||||
20250415,135800,145085628,2955,2955,2955,2955,1
|
||||
20250415,135700,145082673,2955,2955,2955,2955,0
|
||||
20250415,135600,145082673,2955,2955,2955,2955,1
|
||||
20250415,135500,145079718,2950,2950,2950,2950,200
|
||||
20250415,135400,144489718,2955,2955,2955,2955,33
|
||||
20250415,135300,144392203,2950,2950,2950,2950,0
|
||||
20250415,135200,144392203,2950,2950,2950,2950,866
|
||||
20250415,135100,141837503,2955,2955,2955,2955,0
|
||||
20250415,135000,141837503,2955,2955,2955,2955,0
|
||||
20250415,134900,141837503,2955,2955,2955,2955,15
|
||||
20250415,134800,141793178,2955,2955,2955,2955,0
|
||||
20250415,134700,141793178,2955,2955,2955,2955,7
|
||||
20250415,134600,141772493,2955,2955,2955,2955,0
|
||||
20250415,134500,141772493,2955,2950,2955,2945,621
|
||||
20250415,134400,139943328,2960,2960,2960,2960,0
|
||||
20250415,134300,139943328,2960,2960,2960,2960,0
|
||||
20250415,134200,139943328,2960,2960,2960,2960,1
|
||||
20250415,134100,139940368,2950,2955,2955,2950,3
|
||||
20250415,134000,139931513,2955,2955,2955,2955,0
|
||||
20250415,133900,139931513,2955,2955,2955,2955,0
|
||||
20250415,133800,139931513,2955,2950,2960,2950,3949
|
||||
20250415,133700,128259348,2950,2950,2950,2950,1
|
||||
20250415,133600,128256398,2950,2950,2950,2950,0
|
||||
20250415,133500,128256398,2950,2950,2950,2950,0
|
||||
20250415,133400,128256398,2950,2950,2950,2950,0
|
||||
20250415,133300,128256398,2950,2950,2950,2950,0
|
||||
20250415,133200,128256398,2950,2950,2950,2950,0
|
||||
20250415,133100,128256398,2950,2950,2950,2950,0
|
||||
20250415,133000,128256398,2950,2950,2950,2950,0
|
||||
20250415,132900,128256398,2950,2950,2950,2950,0
|
||||
20250415,132800,128256398,2950,2950,2950,2950,0
|
||||
20250415,132700,128256398,2950,2950,2950,2950,0
|
||||
20250415,132600,128256398,2950,2950,2950,2950,2
|
||||
20250415,132500,128250498,2950,2950,2950,2950,1
|
||||
20250415,132400,128247548,2950,2950,2950,2950,0
|
||||
20250415,132300,128247548,2950,2950,2950,2950,0
|
||||
20250415,132200,128247548,2950,2950,2950,2950,0
|
||||
20250415,132100,128247548,2950,2950,2950,2950,0
|
||||
20250415,132000,128247548,2950,2950,2950,2950,0
|
||||
20250415,131900,128247548,2950,2950,2950,2950,0
|
||||
20250415,131800,128247548,2950,2950,2950,2950,0
|
||||
20250415,131700,128247548,2950,2950,2950,2950,0
|
||||
20250415,131600,128247548,2950,2950,2950,2950,57
|
||||
20250415,131500,128079398,2950,2950,2950,2950,0
|
||||
20250415,131400,128079398,2950,2950,2950,2950,0
|
||||
20250415,131300,128079398,2950,2950,2950,2950,0
|
||||
20250415,131200,128079398,2950,2950,2950,2950,0
|
||||
20250415,131100,128079398,2950,2950,2950,2950,11
|
||||
20250415,131000,128046948,2950,2950,2950,2950,0
|
||||
20250415,130900,128046948,2950,2950,2950,2950,0
|
||||
20250415,130800,128046948,2950,2950,2950,2950,0
|
||||
20250415,130700,128046948,2950,2950,2950,2950,0
|
||||
20250415,130600,128046948,2950,2950,2950,2950,736
|
||||
20250415,130500,125875748,2950,2950,2950,2950,1
|
||||
20250415,130400,125872798,2945,2945,2945,2945,0
|
||||
20250415,130300,125872798,2945,2945,2945,2945,0
|
||||
20250415,130200,125872798,2945,2945,2945,2945,0
|
||||
20250415,130100,125872798,2945,2945,2945,2945,1
|
||||
20250415,130000,125869853,2945,2945,2945,2945,0
|
||||
20250415,125900,125869853,2945,2945,2945,2945,0
|
||||
20250415,125800,125869853,2945,2945,2945,2945,0
|
||||
20250415,125700,125869853,2945,2945,2945,2945,982
|
||||
20250415,125600,122977863,2945,2945,2945,2945,0
|
||||
20250415,125500,122977863,2945,2945,2945,2945,7
|
||||
20250415,125400,122957248,2945,2945,2945,2945,0
|
||||
20250415,125300,122957248,2945,2942,2945,2942,906
|
||||
20250415,125200,120291157,2942,2942,2942,2942,0
|
||||
20250415,125100,120291157,2942,2942,2942,2942,1300
|
||||
20250415,125000,116466557,2940,2940,2940,2940,0
|
||||
20250415,124900,116466557,2940,2940,2940,2940,0
|
||||
20250415,124800,116466557,2940,2940,2940,2940,0
|
||||
20250415,124700,116466557,2940,2940,2940,2940,7
|
||||
20250415,124600,116445977,2942,2942,2942,2942,0
|
||||
20250415,124500,116445977,2942,2942,2942,2942,7
|
||||
20250415,124400,116425383,2942,2942,2942,2942,0
|
||||
20250415,124300,116425383,2942,2942,2942,2942,0
|
||||
20250415,124200,116425383,2942,2942,2942,2942,0
|
||||
20250415,124100,116425383,2942,2942,2942,2942,4
|
||||
20250415,124000,116413615,2945,2945,2945,2945,42
|
||||
20250415,123900,116289925,2945,2945,2945,2945,35
|
||||
20250415,123800,116186850,2945,2945,2945,2945,0
|
||||
20250415,123700,116186850,2945,2945,2945,2945,0
|
||||
20250415,123600,116186850,2945,2945,2945,2945,0
|
||||
20250415,123500,116186850,2945,2945,2945,2945,36
|
||||
20250415,123400,116080830,2945,2945,2945,2945,100
|
||||
20250415,123300,115786330,2945,2945,2945,2945,0
|
||||
20250415,123200,115786330,2945,2945,2945,2945,0
|
||||
20250415,123100,115786330,2945,2945,2945,2945,0
|
||||
20250415,123000,115786330,2945,2945,2945,2945,0
|
||||
20250415,122900,115786330,2945,2945,2945,2945,0
|
||||
20250415,122800,115786330,2945,2945,2945,2945,3
|
||||
20250415,122700,115777495,2945,2945,2945,2945,0
|
||||
20250415,122600,115777495,2945,2945,2945,2945,41
|
||||
20250415,122500,115656750,2945,2945,2945,2945,0
|
||||
20250415,122400,115656750,2945,2945,2945,2945,1
|
||||
20250415,122300,115653805,2945,2945,2945,2945,33
|
||||
20250415,122200,115556620,2945,2940,2945,2940,44
|
||||
20250415,122100,115427065,2940,2940,2940,2940,0
|
||||
20250415,122000,115427065,2940,2940,2940,2940,1200
|
||||
20250415,121900,111899065,2940,2940,2940,2940,0
|
||||
20250415,121800,111899065,2940,2942,2942,2940,220
|
||||
20250415,121700,111252255,2940,2940,2940,2940,0
|
||||
20250415,121600,111252255,2940,2940,2940,2940,0
|
||||
20250415,121500,111252255,2940,2940,2940,2940,0
|
||||
20250415,121400,111252255,2940,2940,2940,2940,0
|
||||
20250415,121300,111252255,2940,2940,2940,2940,0
|
||||
20250415,121200,111252255,2940,2940,2940,2940,446
|
||||
20250415,121100,109941015,2935,2935,2935,2935,2
|
||||
20250415,121000,109935145,2940,2940,2940,2940,0
|
||||
20250415,120900,109935145,2940,2940,2940,2940,0
|
||||
20250415,120800,109935145,2940,2940,2940,2940,0
|
||||
20250415,120700,109935145,2940,2940,2940,2940,0
|
||||
20250415,120600,109935145,2940,2940,2940,2940,773
|
||||
20250415,120500,107662525,2940,2940,2940,2940,0
|
||||
20250415,120400,107662525,2940,2940,2940,2940,0
|
||||
20250415,120300,107662525,2940,2940,2940,2940,9
|
||||
20250415,120200,107636065,2940,2940,2940,2940,2
|
||||
20250415,120100,107630185,2940,2940,2940,2940,0
|
||||
20250415,120000,107630185,2940,2940,2940,2940,16
|
||||
20250415,115900,107583145,2940,2940,2940,2940,0
|
||||
20250415,115800,107583145,2940,2940,2940,2940,0
|
||||
20250415,115700,107583145,2940,2940,2940,2940,7
|
||||
20250415,115600,107562565,2940,2940,2940,2940,49
|
||||
20250415,115500,107418505,2940,2940,2940,2940,0
|
||||
20250415,115400,107418505,2940,2940,2940,2940,0
|
||||
20250415,115300,107418505,2940,2940,2940,2940,0
|
||||
20250415,115200,107418505,2940,2940,2940,2940,0
|
||||
20250415,115100,107418505,2940,2940,2940,2940,55
|
||||
20250415,115000,107256805,2940,2940,2940,2940,0
|
||||
20250415,114900,107256805,2940,2940,2940,2940,0
|
||||
20250415,114800,107256805,2940,2940,2940,2940,2
|
||||
20250415,114700,107250925,2940,2940,2940,2940,0
|
||||
20250415,114600,107250925,2940,2940,2940,2940,0
|
||||
20250415,114500,107250925,2940,2940,2940,2940,0
|
||||
20250415,114400,107250925,2940,2940,2940,2940,0
|
||||
20250415,114300,107250925,2940,2940,2940,2940,0
|
||||
20250415,114200,107250925,2940,2940,2940,2940,340
|
||||
20250415,114100,106251325,2940,2940,2940,2940,0
|
||||
20250415,114000,106251325,2940,2940,2940,2940,31
|
||||
20250415,113900,106160185,2940,2940,2940,2940,0
|
||||
20250415,113800,106160185,2940,2940,2940,2940,5
|
||||
20250415,113700,106145485,2940,2940,2940,2940,50
|
||||
20250415,113600,105998485,2940,2940,2940,2940,0
|
||||
20250415,113500,105998485,2940,2940,2940,2940,0
|
||||
20250415,113400,105998485,2940,2940,2940,2940,0
|
||||
20250415,113300,105998485,2940,2940,2940,2940,533
|
||||
20250415,113200,104431465,2935,2935,2935,2935,0
|
||||
20250415,113100,104431465,2935,2935,2935,2935,0
|
||||
20250415,113000,104431465,2935,2935,2935,2935,0
|
||||
20250415,112900,104431465,2935,2935,2935,2935,0
|
||||
20250415,112800,104431465,2935,2935,2935,2935,0
|
||||
20250415,112700,104431465,2935,2935,2935,2935,1767
|
||||
20250415,112600,99245320,2935,2935,2935,2935,0
|
||||
20250415,112500,99245320,2935,2935,2935,2935,0
|
||||
20250415,112400,99245320,2935,2940,2940,2935,608
|
||||
20250415,112300,97460835,2935,2935,2935,2935,0
|
||||
20250415,112200,97460835,2935,2935,2935,2935,0
|
||||
20250415,112100,97460835,2935,2935,2935,2935,0
|
||||
20250415,112000,97460835,2935,2935,2935,2935,135
|
||||
20250415,111900,97064610,2935,2935,2935,2935,0
|
||||
20250415,111800,97064610,2935,2935,2935,2935,0
|
||||
20250415,111700,97064610,2935,2935,2935,2935,100
|
||||
20250415,111600,96771110,2935,2935,2935,2935,265
|
||||
20250415,111500,95993335,2940,2940,2940,2940,0
|
||||
20250415,111400,95993335,2940,2940,2940,2940,0
|
||||
20250415,111300,95993335,2940,2940,2940,2940,0
|
||||
20250415,111200,95993335,2940,2940,2940,2940,14
|
||||
20250415,111100,95952175,2935,2935,2935,2935,738
|
||||
20250415,111000,93786145,2935,2935,2935,2935,0
|
||||
20250415,110900,93786145,2935,2935,2935,2935,0
|
||||
20250415,110800,93786145,2935,2935,2935,2935,300
|
||||
20250415,110700,92905645,2930,2930,2930,2930,0
|
||||
20250415,110600,92905645,2930,2930,2930,2930,0
|
||||
20250415,110500,92905645,2930,2930,2930,2930,0
|
||||
20250415,110400,92905645,2930,2930,2930,2930,0
|
||||
20250415,110300,92905645,2930,2930,2930,2930,1
|
||||
20250415,110200,92902715,2925,2925,2925,2925,0
|
||||
20250415,110100,92902715,2925,2925,2925,2925,0
|
||||
20250415,110000,92902715,2925,2935,2935,2925,1736
|
||||
20250415,105900,87819970,2935,2935,2935,2935,0
|
||||
20250415,105800,87819970,2935,2930,2935,2930,4707
|
||||
20250415,105700,74005125,2930,2930,2930,2930,100
|
||||
20250415,105600,73712125,2930,2930,2930,2930,0
|
||||
20250415,105500,73712125,2930,2930,2930,2930,0
|
||||
20250415,105400,73712125,2930,2930,2930,2930,8
|
||||
20250415,105300,73688685,2930,2930,2930,2930,7
|
||||
20250415,105200,73668175,2930,2930,2930,2930,2
|
||||
20250415,105100,73662315,2930,2930,2930,2930,0
|
||||
20250415,105000,73662315,2930,2930,2930,2930,100
|
||||
20250415,104900,73369315,2930,2930,2930,2930,0
|
||||
20250415,104800,73369315,2930,2930,2930,2930,68
|
||||
20250415,104700,73170075,2930,2930,2930,2930,0
|
||||
20250415,104600,73170075,2930,2930,2930,2930,0
|
||||
20250415,104500,73170075,2930,2930,2930,2930,0
|
||||
20250415,104400,73170075,2930,2930,2930,2930,0
|
||||
20250415,104300,73170075,2930,2930,2930,2930,100
|
||||
20250415,104200,72877075,2925,2925,2925,2925,0
|
||||
20250415,104100,72877075,2925,2930,2930,2925,16
|
||||
20250415,104000,72830225,2930,2930,2930,2930,0
|
||||
20250415,103900,72830225,2930,2930,2930,2930,9
|
||||
20250415,103800,72803855,2925,2925,2925,2925,164
|
||||
20250415,103700,72324155,2930,2930,2930,2930,2
|
||||
20250415,103600,72318295,2925,2925,2925,2925,0
|
||||
20250415,103500,72318295,2925,2925,2925,2925,0
|
||||
20250415,103400,72318295,2925,2925,2925,2925,0
|
||||
20250415,103300,72318295,2925,2925,2925,2925,0
|
||||
20250415,103200,72318295,2925,2925,2925,2925,1
|
||||
20250415,103100,72315370,2930,2930,2930,2930,0
|
||||
20250415,103000,72315370,2930,2930,2930,2930,0
|
||||
20250415,102900,72315370,2930,2930,2930,2930,2
|
||||
20250415,102800,72309510,2925,2925,2925,2925,0
|
||||
20250415,102700,72309510,2925,2925,2925,2925,0
|
||||
20250415,102600,72309510,2925,2925,2925,2925,7
|
||||
20250415,102500,72289035,2930,2930,2930,2930,896
|
||||
20250415,102400,69663755,2935,2935,2935,2935,0
|
||||
20250415,102300,69663755,2935,2935,2935,2935,0
|
||||
20250415,102200,69663755,2935,2935,2935,2935,33
|
||||
20250415,102100,69566900,2930,2935,2935,2930,111
|
||||
20250415,102000,69241195,2935,2935,2935,2935,0
|
||||
20250415,101900,69241195,2935,2935,2935,2935,0
|
||||
20250415,101800,69241195,2935,2935,2935,2935,1
|
||||
20250415,101700,69238260,2930,2930,2930,2930,0
|
||||
20250415,101600,69238260,2930,2930,2930,2930,0
|
||||
20250415,101500,69238260,2930,2930,2930,2930,0
|
||||
20250415,101400,69238260,2930,2930,2930,2930,0
|
||||
20250415,101300,69238260,2930,2930,2930,2930,0
|
||||
20250415,101200,69238260,2930,2930,2930,2930,100
|
||||
20250415,101100,68945260,2930,2930,2930,2930,0
|
||||
20250415,101000,68945260,2930,2930,2930,2930,25
|
||||
20250415,100900,68872010,2930,2930,2930,2930,0
|
||||
20250415,100800,68872010,2930,2930,2930,2930,187
|
||||
20250415,100700,68324100,2930,2930,2930,2930,20
|
||||
20250415,100600,68265500,2930,2930,2930,2930,10
|
||||
20250415,100500,68236200,2930,2930,2930,2930,902
|
||||
20250415,100400,65593340,2930,2930,2930,2930,1
|
||||
20250415,100300,65590410,2930,2920,2930,2920,201
|
||||
20250415,100200,65001490,2930,2930,2930,2930,0
|
||||
20250415,100100,65001490,2930,2930,2930,2925,97
|
||||
20250415,100000,64717485,2930,2930,2930,2930,1
|
||||
20250415,095900,64714555,2920,2920,2920,2920,342
|
||||
20250415,095800,63715915,2930,2930,2930,2930,0
|
||||
20250415,095700,63715915,2930,2930,2930,2930,0
|
||||
20250415,095600,63715915,2930,2930,2930,2930,15
|
||||
20250415,095500,63671965,2930,2930,2930,2930,0
|
||||
20250415,095400,63671965,2930,2930,2930,2930,0
|
||||
20250415,095300,63671965,2930,2930,2930,2930,0
|
||||
20250415,095200,63671965,2930,2930,2930,2930,3
|
||||
20250415,095100,63663175,2925,2925,2925,2925,403
|
||||
20250415,095000,62484400,2930,2930,2930,2930,0
|
||||
20250415,094900,62484400,2930,2930,2930,2930,3
|
||||
20250415,094800,62475610,2930,2930,2930,2930,0
|
||||
20250415,094700,62475610,2930,2930,2930,2930,101
|
||||
20250415,094600,62179680,2930,2930,2930,2930,65
|
||||
20250415,094500,61989230,2925,2925,2925,2925,0
|
||||
20250415,094400,61989230,2925,2925,2925,2925,0
|
||||
20250415,094300,61989230,2925,2925,2925,2925,0
|
||||
20250415,094200,61989230,2925,2925,2925,2925,0
|
||||
20250415,094100,61989230,2925,2925,2925,2920,59
|
||||
20250415,094000,61816805,2925,2925,2925,2925,0
|
||||
20250415,093900,61816805,2925,2925,2925,2925,3
|
||||
20250415,093800,61808030,2925,2925,2925,2925,13
|
||||
20250415,093700,61770005,2930,2930,2930,2930,5
|
||||
20250415,093600,61755355,2925,2925,2925,2925,1778
|
||||
20250415,093500,56554705,2920,2925,2925,2920,12
|
||||
20250415,093400,56519645,2920,2920,2920,2920,0
|
||||
20250415,093300,56519645,2920,2925,2925,2920,233
|
||||
20250415,093200,55838285,2925,2925,2925,2925,0
|
||||
20250415,093100,55838285,2925,2925,2925,2925,0
|
||||
20250415,093000,55838285,2925,2925,2925,2920,54
|
||||
20250415,092900,55680580,2925,2925,2925,2925,0
|
||||
20250415,092800,55680580,2925,2925,2925,2925,0
|
||||
20250415,092700,55680580,2925,2925,2925,2925,0
|
||||
20250415,092600,55680580,2925,2930,2930,2925,607
|
||||
20250415,092500,53902990,2925,2925,2925,2925,0
|
||||
20250415,092400,53902990,2925,2925,2925,2925,0
|
||||
20250415,092300,53902990,2925,2930,2930,2925,145
|
||||
20250415,092200,53478860,2925,2925,2925,2925,400
|
||||
20250415,092100,52308860,2925,2925,2925,2925,1
|
||||
20250415,092000,52305935,2920,2920,2920,2920,754
|
||||
20250415,091900,50104255,2915,2915,2915,2915,55
|
||||
20250415,091800,49943930,2915,2915,2915,2915,0
|
||||
20250415,091700,49943930,2915,2915,2915,2915,50
|
||||
20250415,091600,49798180,2910,2910,2910,2910,0
|
||||
20250415,091500,49798180,2910,2910,2910,2910,111
|
||||
20250415,091400,49475170,2915,2915,2915,2915,0
|
||||
20250415,091300,49475170,2915,2910,2915,2910,1200
|
||||
20250415,091200,45981705,2910,2920,2925,2900,10501
|
||||
20250415,091100,15444175,2920,2920,2920,2920,192
|
||||
20250415,091000,14883535,2925,2925,2925,2925,0
|
||||
20250415,090900,14883535,2925,2925,2925,2925,0
|
||||
20250415,090800,14883535,2925,2925,2925,2925,20
|
||||
20250415,090700,14825035,2925,2915,2925,2915,101
|
||||
20250415,090600,14530610,2915,2915,2915,2915,0
|
||||
20250415,090500,14530610,2915,2920,2920,2915,2911
|
||||
20250415,090400,6035735,2920,2915,2920,2915,169
|
||||
20250415,090300,5543040,2915,2915,2915,2915,134
|
||||
20250415,090200,5152430,2920,2920,2920,2920,312
|
||||
20250415,090100,4241390,2920,2920,2920,2920,13
|
||||
20250415,090000,4203430,2915,2915,2915,2915,1442
|
||||
|
Reference in New Issue
Block a user