Update 2025-04-15 2740 candle_min
This commit is contained in:
653
101000/min/candle-20250415.csv
Normal file
653
101000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,195000,331813262,2040,2040,2040,2040,0
|
||||
20250415,194900,331813262,2040,2040,2040,2040,0
|
||||
20250415,194800,331813262,2040,2040,2040,2040,0
|
||||
20250415,194700,331813262,2040,2040,2040,2040,0
|
||||
20250415,194600,331813262,2040,2040,2040,2040,0
|
||||
20250415,194500,331813262,2040,2040,2040,2040,0
|
||||
20250415,194400,331813262,2040,2040,2040,2040,0
|
||||
20250415,194300,331813262,2040,2040,2040,2040,0
|
||||
20250415,194200,331813262,2040,2040,2040,2040,0
|
||||
20250415,194100,331813262,2040,2040,2040,2040,0
|
||||
20250415,194000,331813262,2040,2040,2040,2040,0
|
||||
20250415,193900,331813262,2040,2040,2040,2040,0
|
||||
20250415,193800,331813262,2040,2040,2040,2040,0
|
||||
20250415,193700,331813262,2040,2040,2040,2040,0
|
||||
20250415,193600,331813262,2040,2040,2040,2040,0
|
||||
20250415,193500,331813262,2040,2040,2040,2040,0
|
||||
20250415,193400,331813262,2040,2040,2040,2040,0
|
||||
20250415,193300,331813262,2040,2040,2040,2040,0
|
||||
20250415,193200,331813262,2040,2040,2040,2040,0
|
||||
20250415,193100,331813262,2040,2040,2040,2040,0
|
||||
20250415,193000,331813262,2040,2040,2040,2040,0
|
||||
20250415,192900,331813262,2040,2040,2040,2040,0
|
||||
20250415,192800,331813262,2040,2040,2040,2040,0
|
||||
20250415,192700,331813262,2040,2040,2040,2040,0
|
||||
20250415,192600,331813262,2040,2040,2040,2040,0
|
||||
20250415,192500,331813262,2040,2040,2040,2040,0
|
||||
20250415,192400,331813262,2040,2040,2040,2040,0
|
||||
20250415,192300,331813262,2040,2040,2040,2040,0
|
||||
20250415,192200,331813262,2040,2040,2040,2040,0
|
||||
20250415,192100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,192000,331813262,2040,2040,2040,2040,0
|
||||
20250415,191900,331813262,2040,2040,2040,2040,0
|
||||
20250415,191800,331813262,2040,2040,2040,2040,0
|
||||
20250415,191700,331813262,2040,2040,2040,2040,0
|
||||
20250415,191600,331813262,2040,2040,2040,2040,0
|
||||
20250415,191500,331813262,2040,2040,2040,2040,0
|
||||
20250415,191400,331813262,2040,2040,2040,2040,0
|
||||
20250415,191300,331813262,2040,2040,2040,2040,0
|
||||
20250415,191200,331813262,2040,2040,2040,2040,0
|
||||
20250415,191100,331813262,2040,2040,2040,2040,0
|
||||
20250415,191000,331813262,2040,2040,2040,2040,0
|
||||
20250415,190900,331813262,2040,2040,2040,2040,0
|
||||
20250415,190800,331813262,2040,2040,2040,2040,0
|
||||
20250415,190700,331813262,2040,2040,2040,2040,0
|
||||
20250415,190600,331813262,2040,2040,2040,2040,0
|
||||
20250415,190500,331813262,2040,2040,2040,2040,0
|
||||
20250415,190400,331813262,2040,2040,2040,2040,0
|
||||
20250415,190300,331813262,2040,2040,2040,2040,0
|
||||
20250415,190200,331813262,2040,2040,2040,2040,0
|
||||
20250415,190100,331813262,2040,2040,2040,2040,0
|
||||
20250415,190000,331813262,2040,2040,2040,2040,0
|
||||
20250415,185900,331813262,2040,2040,2040,2040,0
|
||||
20250415,185800,331813262,2040,2040,2040,2040,0
|
||||
20250415,185700,331813262,2040,2040,2040,2040,0
|
||||
20250415,185600,331813262,2040,2040,2040,2040,0
|
||||
20250415,185500,331813262,2040,2040,2040,2040,0
|
||||
20250415,185400,331813262,2040,2040,2040,2040,0
|
||||
20250415,185300,331813262,2040,2040,2040,2040,0
|
||||
20250415,185200,331813262,2040,2040,2040,2040,0
|
||||
20250415,185100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,185000,331813262,2040,2040,2040,2040,0
|
||||
20250415,184900,331813262,2040,2040,2040,2040,0
|
||||
20250415,184800,331813262,2040,2040,2040,2040,0
|
||||
20250415,184700,331813262,2040,2040,2040,2040,0
|
||||
20250415,184600,331813262,2040,2040,2040,2040,0
|
||||
20250415,184500,331813262,2040,2040,2040,2040,0
|
||||
20250415,184400,331813262,2040,2040,2040,2040,0
|
||||
20250415,184300,331813262,2040,2040,2040,2040,0
|
||||
20250415,184200,331813262,2040,2040,2040,2040,0
|
||||
20250415,184100,331813262,2040,2040,2040,2040,0
|
||||
20250415,184000,331813262,2040,2040,2040,2040,0
|
||||
20250415,183900,331813262,2040,2040,2040,2040,0
|
||||
20250415,183800,331813262,2040,2040,2040,2040,0
|
||||
20250415,183700,331813262,2040,2040,2040,2040,0
|
||||
20250415,183600,331813262,2040,2040,2040,2040,0
|
||||
20250415,183500,331813262,2040,2040,2040,2040,0
|
||||
20250415,183400,331813262,2040,2040,2040,2040,0
|
||||
20250415,183300,331813262,2040,2040,2040,2040,0
|
||||
20250415,183200,331813262,2040,2040,2040,2040,0
|
||||
20250415,183100,331813262,2040,2040,2040,2040,0
|
||||
20250415,183000,331813262,2040,2040,2040,2040,0
|
||||
20250415,182900,331813262,2040,2040,2040,2040,0
|
||||
20250415,182800,331813262,2040,2040,2040,2040,0
|
||||
20250415,182700,331813262,2040,2040,2040,2040,0
|
||||
20250415,182600,331813262,2040,2040,2040,2040,0
|
||||
20250415,182500,331813262,2040,2040,2040,2040,0
|
||||
20250415,182400,331813262,2040,2040,2040,2040,0
|
||||
20250415,182300,331813262,2040,2040,2040,2040,0
|
||||
20250415,182200,331813262,2040,2040,2040,2040,0
|
||||
20250415,182100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,182000,331813262,2040,2040,2040,2040,0
|
||||
20250415,181900,331813262,2040,2040,2040,2040,0
|
||||
20250415,181800,331813262,2040,2040,2040,2040,0
|
||||
20250415,181700,331813262,2040,2040,2040,2040,0
|
||||
20250415,181600,331813262,2040,2040,2040,2040,0
|
||||
20250415,181500,331813262,2040,2040,2040,2040,0
|
||||
20250415,181400,331813262,2040,2040,2040,2040,0
|
||||
20250415,181300,331813262,2040,2040,2040,2040,0
|
||||
20250415,181200,331813262,2040,2040,2040,2040,0
|
||||
20250415,181100,331813262,2040,2040,2040,2040,0
|
||||
20250415,181000,331813262,2040,2040,2040,2040,0
|
||||
20250415,180900,331813262,2040,2040,2040,2040,0
|
||||
20250415,180800,331813262,2040,2040,2040,2040,0
|
||||
20250415,180700,331813262,2040,2040,2040,2040,0
|
||||
20250415,180600,331813262,2040,2040,2040,2040,0
|
||||
20250415,180500,331813262,2040,2040,2040,2040,0
|
||||
20250415,180400,331813262,2040,2040,2040,2040,0
|
||||
20250415,180300,331813262,2040,2040,2040,2040,0
|
||||
20250415,180200,331813262,2040,2040,2040,2040,0
|
||||
20250415,180100,331813262,2040,2040,2040,2040,0
|
||||
20250415,180000,331813262,2040,2040,2040,2040,0
|
||||
20250415,175900,331813262,2040,2040,2040,2040,0
|
||||
20250415,175800,331813262,2040,2040,2040,2040,0
|
||||
20250415,175700,331813262,2040,2040,2040,2040,0
|
||||
20250415,175600,331813262,2040,2040,2040,2040,0
|
||||
20250415,175500,331813262,2040,2040,2040,2040,0
|
||||
20250415,175400,331813262,2040,2040,2040,2040,0
|
||||
20250415,175300,331813262,2040,2040,2040,2040,0
|
||||
20250415,175200,331813262,2040,2040,2040,2040,0
|
||||
20250415,175100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,175000,331813262,2040,2040,2040,2040,0
|
||||
20250415,174900,331813262,2040,2040,2040,2040,0
|
||||
20250415,174800,331813262,2040,2040,2040,2040,0
|
||||
20250415,174700,331813262,2040,2040,2040,2040,0
|
||||
20250415,174600,331813262,2040,2040,2040,2040,0
|
||||
20250415,174500,331813262,2040,2040,2040,2040,0
|
||||
20250415,174400,331813262,2040,2040,2040,2040,0
|
||||
20250415,174300,331813262,2040,2040,2040,2040,0
|
||||
20250415,174200,331813262,2040,2040,2040,2040,0
|
||||
20250415,174100,331813262,2040,2040,2040,2040,0
|
||||
20250415,174000,331813262,2040,2040,2040,2040,0
|
||||
20250415,173900,331813262,2040,2040,2040,2040,0
|
||||
20250415,173800,331813262,2040,2040,2040,2040,0
|
||||
20250415,173700,331813262,2040,2040,2040,2040,0
|
||||
20250415,173600,331813262,2040,2040,2040,2040,0
|
||||
20250415,173500,331813262,2040,2040,2040,2040,0
|
||||
20250415,173400,331813262,2040,2040,2040,2040,0
|
||||
20250415,173300,331813262,2040,2040,2040,2040,0
|
||||
20250415,173200,331813262,2040,2040,2040,2040,0
|
||||
20250415,173100,331813262,2040,2040,2040,2040,0
|
||||
20250415,173000,331813262,2040,2040,2040,2040,0
|
||||
20250415,172900,331813262,2040,2040,2040,2040,0
|
||||
20250415,172800,331813262,2040,2040,2040,2040,0
|
||||
20250415,172700,331813262,2040,2040,2040,2040,0
|
||||
20250415,172600,331813262,2040,2040,2040,2040,0
|
||||
20250415,172500,331813262,2040,2040,2040,2040,0
|
||||
20250415,172400,331813262,2040,2040,2040,2040,0
|
||||
20250415,172300,331813262,2040,2040,2040,2040,0
|
||||
20250415,172200,331813262,2040,2040,2040,2040,0
|
||||
20250415,172100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,172000,331813262,2040,2040,2040,2040,0
|
||||
20250415,171900,331813262,2040,2040,2040,2040,0
|
||||
20250415,171800,331813262,2040,2040,2040,2040,0
|
||||
20250415,171700,331813262,2040,2040,2040,2040,0
|
||||
20250415,171600,331813262,2040,2040,2040,2040,0
|
||||
20250415,171500,331813262,2040,2040,2040,2040,0
|
||||
20250415,171400,331813262,2040,2040,2040,2040,0
|
||||
20250415,171300,331813262,2040,2040,2040,2040,0
|
||||
20250415,171200,331813262,2040,2040,2040,2040,0
|
||||
20250415,171100,331813262,2040,2040,2040,2040,0
|
||||
20250415,171000,331813262,2040,2040,2040,2040,0
|
||||
20250415,170900,331813262,2040,2040,2040,2040,0
|
||||
20250415,170800,331813262,2040,2040,2040,2040,0
|
||||
20250415,170700,331813262,2040,2040,2040,2040,0
|
||||
20250415,170600,331813262,2040,2040,2040,2040,0
|
||||
20250415,170500,331813262,2040,2040,2040,2040,0
|
||||
20250415,170400,331813262,2040,2040,2040,2040,0
|
||||
20250415,170300,331813262,2040,2040,2040,2040,0
|
||||
20250415,170200,331813262,2040,2040,2040,2040,0
|
||||
20250415,170100,331813262,2040,2040,2040,2040,0
|
||||
20250415,170000,331813262,2040,2040,2040,2040,0
|
||||
20250415,165900,331813262,2040,2040,2040,2040,0
|
||||
20250415,165800,331813262,2040,2040,2040,2040,0
|
||||
20250415,165700,331813262,2040,2040,2040,2040,0
|
||||
20250415,165600,331813262,2040,2040,2040,2040,0
|
||||
20250415,165500,331813262,2040,2040,2040,2040,0
|
||||
20250415,165400,331813262,2040,2040,2040,2040,0
|
||||
20250415,165300,331813262,2040,2040,2040,2040,0
|
||||
20250415,165200,331813262,2040,2040,2040,2040,0
|
||||
20250415,165100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,165000,331813262,2040,2040,2040,2040,0
|
||||
20250415,164900,331813262,2040,2040,2040,2040,0
|
||||
20250415,164800,331813262,2040,2040,2040,2040,0
|
||||
20250415,164700,331813262,2040,2040,2040,2040,0
|
||||
20250415,164600,331813262,2040,2040,2040,2040,0
|
||||
20250415,164500,331813262,2040,2040,2040,2040,0
|
||||
20250415,164400,331813262,2040,2040,2040,2040,0
|
||||
20250415,164300,331813262,2040,2040,2040,2040,0
|
||||
20250415,164200,331813262,2040,2040,2040,2040,0
|
||||
20250415,164100,331813262,2040,2040,2040,2040,0
|
||||
20250415,164000,331813262,2040,2040,2040,2040,0
|
||||
20250415,163900,331813262,2040,2040,2040,2040,0
|
||||
20250415,163800,331813262,2040,2040,2040,2040,0
|
||||
20250415,163700,331813262,2040,2040,2040,2040,0
|
||||
20250415,163600,331813262,2040,2040,2040,2040,0
|
||||
20250415,163500,331813262,2040,2040,2040,2040,0
|
||||
20250415,163400,331813262,2040,2040,2040,2040,0
|
||||
20250415,163300,331813262,2040,2040,2040,2040,0
|
||||
20250415,163200,331813262,2040,2040,2040,2040,0
|
||||
20250415,163100,331813262,2040,2040,2040,2040,0
|
||||
20250415,163000,331813262,2040,2040,2040,2040,0
|
||||
20250415,162900,331813262,2040,2040,2040,2040,0
|
||||
20250415,162800,331813262,2040,2040,2040,2040,0
|
||||
20250415,162700,331813262,2040,2040,2040,2040,0
|
||||
20250415,162600,331813262,2040,2040,2040,2040,0
|
||||
20250415,162500,331813262,2040,2040,2040,2040,0
|
||||
20250415,162400,331813262,2040,2040,2040,2040,0
|
||||
20250415,162300,331813262,2040,2040,2040,2040,0
|
||||
20250415,162200,331813262,2040,2040,2040,2040,0
|
||||
20250415,162100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,162000,331813262,2040,2040,2040,2040,0
|
||||
20250415,161900,331813262,2040,2040,2040,2040,0
|
||||
20250415,161800,331813262,2040,2040,2040,2040,0
|
||||
20250415,161700,331813262,2040,2040,2040,2040,0
|
||||
20250415,161600,331813262,2040,2040,2040,2040,0
|
||||
20250415,161500,331813262,2040,2040,2040,2040,0
|
||||
20250415,161400,331813262,2040,2040,2040,2040,0
|
||||
20250415,161300,331813262,2040,2040,2040,2040,0
|
||||
20250415,161200,331813262,2040,2040,2040,2040,0
|
||||
20250415,161100,331813262,2040,2040,2040,2040,0
|
||||
20250415,161000,331813262,2040,2040,2040,2040,0
|
||||
20250415,160900,331813262,2040,2040,2040,2040,0
|
||||
20250415,160800,331813262,2040,2040,2040,2040,0
|
||||
20250415,160700,331813262,2040,2040,2040,2040,0
|
||||
20250415,160600,331813262,2040,2040,2040,2040,0
|
||||
20250415,160500,331813262,2040,2040,2040,2040,0
|
||||
20250415,160400,331813262,2040,2040,2040,2040,0
|
||||
20250415,160300,331813262,2040,2040,2040,2040,0
|
||||
20250415,160200,331813262,2040,2040,2040,2040,0
|
||||
20250415,160100,331813262,2040,2040,2040,2040,0
|
||||
20250415,160000,331813262,2040,2040,2040,2040,0
|
||||
20250415,155900,331813262,2040,2040,2040,2040,0
|
||||
20250415,155800,331813262,2040,2040,2040,2040,0
|
||||
20250415,155700,331813262,2040,2040,2040,2040,0
|
||||
20250415,155600,331813262,2040,2040,2040,2040,0
|
||||
20250415,155500,331813262,2040,2040,2040,2040,0
|
||||
20250415,155400,331813262,2040,2040,2040,2040,0
|
||||
20250415,155300,331813262,2040,2040,2040,2040,0
|
||||
20250415,155200,331813262,2040,2040,2040,2040,0
|
||||
20250415,155100,331813262,2040,2040,2040,2040,8906
|
||||
20250415,155000,331813262,2040,2040,2040,2040,0
|
||||
20250415,154900,331813262,2040,2040,2040,2040,0
|
||||
20250415,154800,331813262,2040,2040,2040,2040,0
|
||||
20250415,154700,331813262,2040,2040,2040,2040,0
|
||||
20250415,154600,331813262,2040,2040,2040,2040,0
|
||||
20250415,154500,331813262,2040,2040,2040,2040,0
|
||||
20250415,154400,331813262,2040,2040,2040,2040,0
|
||||
20250415,154300,331813262,2040,2040,2040,2040,0
|
||||
20250415,154200,331813262,2040,2040,2040,2040,0
|
||||
20250415,154100,331813262,2040,2040,2040,2040,0
|
||||
20250415,154000,331813262,2040,2040,2040,2040,0
|
||||
20250415,153900,331813262,2040,2040,2040,2040,0
|
||||
20250415,153800,331813262,2040,2040,2040,2040,0
|
||||
20250415,153700,331813262,2040,2040,2040,2040,0
|
||||
20250415,153600,331813262,2040,2040,2040,2040,0
|
||||
20250415,153500,331813262,2040,2040,2040,2040,0
|
||||
20250415,153400,331813262,2040,2040,2040,2040,0
|
||||
20250415,153300,331813262,2040,2040,2040,2040,0
|
||||
20250415,153200,331813262,2040,2040,2040,2040,0
|
||||
20250415,153100,331813262,2040,2040,2040,2040,0
|
||||
20250415,153000,331813262,2040,2040,2040,2040,8906
|
||||
20250415,152900,313645022,2025,2025,2025,2025,0
|
||||
20250415,152800,313645022,2025,2025,2025,2025,0
|
||||
20250415,152700,313645022,2025,2025,2025,2025,0
|
||||
20250415,152600,313645022,2025,2025,2025,2025,0
|
||||
20250415,152500,313645022,2025,2025,2025,2025,0
|
||||
20250415,152400,313645022,2025,2025,2025,2025,0
|
||||
20250415,152300,313645022,2025,2025,2025,2025,0
|
||||
20250415,152200,313645022,2025,2025,2025,2025,0
|
||||
20250415,152100,313645022,2025,2025,2025,2025,0
|
||||
20250415,152000,313645022,2025,2025,2025,2025,0
|
||||
20250415,151900,313645022,2025,2025,2025,2025,123
|
||||
20250415,151800,313395947,2025,2025,2025,2025,98
|
||||
20250415,151700,313197497,2040,2040,2040,2040,0
|
||||
20250415,151600,313197497,2040,2030,2040,2030,101
|
||||
20250415,151500,312992457,2025,2025,2025,2025,120
|
||||
20250415,151400,312749457,2030,2035,2035,2030,1591
|
||||
20250415,151300,309518787,2035,2035,2035,2035,2
|
||||
20250415,151200,309514717,2035,2035,2040,2035,32
|
||||
20250415,151100,309449592,2035,2035,2035,2035,0
|
||||
20250415,151000,309449592,2035,2035,2035,2035,100
|
||||
20250415,150900,309246092,2040,2040,2040,2040,0
|
||||
20250415,150800,309246092,2040,2040,2040,2040,3
|
||||
20250415,150700,309239972,2035,2035,2035,2035,0
|
||||
20250415,150600,309239972,2035,2045,2045,2035,792
|
||||
20250415,150500,307622142,2045,2045,2045,2045,0
|
||||
20250415,150400,307622142,2045,2045,2045,2040,4
|
||||
20250415,150300,307613967,2040,2040,2040,2040,0
|
||||
20250415,150200,307613967,2040,2040,2040,2040,98
|
||||
20250415,150100,307414047,2045,2045,2045,2045,0
|
||||
20250415,150000,307414047,2045,2045,2045,2045,0
|
||||
20250415,145900,307414047,2045,2045,2045,2045,0
|
||||
20250415,145800,307414047,2045,2045,2045,2045,0
|
||||
20250415,145700,307414047,2045,2045,2045,2045,0
|
||||
20250415,145600,307414047,2045,2045,2045,2045,0
|
||||
20250415,145500,307414047,2045,2045,2045,2045,0
|
||||
20250415,145400,307414047,2045,2045,2045,2045,489
|
||||
20250415,145300,306414042,2040,2040,2040,2040,26
|
||||
20250415,145200,306361002,2045,2045,2045,2045,0
|
||||
20250415,145100,306361002,2045,2045,2045,2045,0
|
||||
20250415,145000,306361002,2045,2045,2045,2045,0
|
||||
20250415,144900,306361002,2045,2035,2045,2035,5461
|
||||
20250415,144800,295225557,2040,2040,2040,2040,0
|
||||
20250415,144700,295225557,2040,2040,2040,2040,0
|
||||
20250415,144600,295225557,2040,2040,2040,2040,0
|
||||
20250415,144500,295225557,2040,2040,2040,2040,0
|
||||
20250415,144400,295225557,2040,2040,2040,2040,1
|
||||
20250415,144300,295223517,2035,2035,2035,2035,0
|
||||
20250415,144200,295223517,2035,2035,2035,2035,63
|
||||
20250415,144100,295095312,2035,2035,2035,2035,5
|
||||
20250415,144000,295085137,2040,2040,2040,2040,0
|
||||
20250415,143900,295085137,2040,2040,2040,2040,0
|
||||
20250415,143800,295085137,2040,2040,2040,2040,1
|
||||
20250415,143700,295083097,2035,2035,2035,2035,501
|
||||
20250415,143600,294063562,2035,2035,2035,2035,900
|
||||
20250415,143500,292232062,2040,2040,2040,2040,0
|
||||
20250415,143400,292232062,2040,2040,2040,2040,100
|
||||
20250415,143300,292028062,2045,2045,2045,2045,0
|
||||
20250415,143200,292028062,2045,2045,2045,2045,0
|
||||
20250415,143100,292028062,2045,2045,2045,2045,0
|
||||
20250415,143000,292028062,2045,2045,2045,2045,0
|
||||
20250415,142900,292028062,2045,2045,2045,2045,0
|
||||
20250415,142800,292028062,2045,2045,2045,2045,1
|
||||
20250415,142700,292026017,2040,2040,2040,2040,0
|
||||
20250415,142600,292026017,2040,2040,2040,2040,30
|
||||
20250415,142500,291964817,2045,2045,2045,2045,0
|
||||
20250415,142400,291964817,2045,2045,2045,2045,0
|
||||
20250415,142300,291964817,2045,2045,2045,2045,0
|
||||
20250415,142200,291964817,2045,2045,2045,2045,0
|
||||
20250415,142100,291964817,2045,2045,2045,2045,0
|
||||
20250415,142000,291964817,2045,2040,2045,2040,508
|
||||
20250415,141900,290928492,2030,2030,2030,2030,1
|
||||
20250415,141800,290926462,2045,2045,2045,2045,0
|
||||
20250415,141700,290926462,2045,2045,2045,2045,0
|
||||
20250415,141600,290926462,2045,2040,2045,2040,209
|
||||
20250415,141500,290499557,2040,2040,2040,2040,0
|
||||
20250415,141400,290499557,2040,2040,2040,2040,1
|
||||
20250415,141300,290497517,2045,2045,2045,2045,1
|
||||
20250415,141200,290495472,2045,2045,2045,2045,0
|
||||
20250415,141100,290495472,2045,2045,2045,2045,500
|
||||
20250415,141000,289472972,2045,2045,2045,2045,1
|
||||
20250415,140900,289470927,2045,2045,2045,2045,0
|
||||
20250415,140800,289470927,2045,2045,2045,2045,0
|
||||
20250415,140700,289470927,2045,2045,2045,2045,0
|
||||
20250415,140600,289470927,2045,2045,2045,2045,0
|
||||
20250415,140500,289470927,2045,2045,2045,2045,18
|
||||
20250415,140400,289434117,2045,2045,2045,2045,72
|
||||
20250415,140300,289286877,2040,2040,2040,2040,0
|
||||
20250415,140200,289286877,2040,2040,2040,2040,702
|
||||
20250415,140100,287854797,2040,2035,2040,2035,4928
|
||||
20250415,140000,277822787,2035,2035,2035,2035,0
|
||||
20250415,135900,277822787,2035,2035,2035,2035,0
|
||||
20250415,135800,277822787,2035,2035,2035,2035,2
|
||||
20250415,135700,277818717,2025,2030,2030,2025,3500
|
||||
20250415,135600,270728977,2030,2030,2030,2030,0
|
||||
20250415,135500,270728977,2030,2030,2030,2030,0
|
||||
20250415,135400,270728977,2030,2030,2030,2030,0
|
||||
20250415,135300,270728977,2030,2030,2030,2030,500
|
||||
20250415,135200,269713977,2035,2035,2035,2035,0
|
||||
20250415,135100,269713977,2035,2035,2035,2035,0
|
||||
20250415,135000,269713977,2035,2035,2035,2035,0
|
||||
20250415,134900,269713977,2035,2035,2035,2035,0
|
||||
20250415,134800,269713977,2035,2035,2035,2035,0
|
||||
20250415,134700,269713977,2035,2035,2035,2035,300
|
||||
20250415,134600,269103477,2040,2040,2040,2040,1
|
||||
20250415,134500,269101437,2035,2035,2035,2035,1000
|
||||
20250415,134400,267066437,2040,2040,2040,2040,0
|
||||
20250415,134300,267066437,2040,2040,2040,2040,1
|
||||
20250415,134200,267064397,2035,2035,2035,2035,836
|
||||
20250415,134100,265363137,2035,2035,2035,2035,200
|
||||
20250415,134000,264956137,2035,2035,2035,2035,428
|
||||
20250415,133900,264085157,2035,2035,2035,2035,0
|
||||
20250415,133800,264085157,2035,2035,2035,2035,0
|
||||
20250415,133700,264085157,2035,2035,2035,2035,0
|
||||
20250415,133600,264085157,2035,2035,2035,2035,0
|
||||
20250415,133500,264085157,2035,2035,2035,2035,0
|
||||
20250415,133400,264085157,2035,2035,2035,2035,0
|
||||
20250415,133300,264085157,2035,2035,2035,2035,0
|
||||
20250415,133200,264085157,2035,2035,2035,2035,0
|
||||
20250415,133100,264085157,2035,2035,2035,2035,0
|
||||
20250415,133000,264085157,2035,2035,2035,2035,0
|
||||
20250415,132900,264085157,2035,2035,2035,2035,0
|
||||
20250415,132800,264085157,2035,2035,2035,2035,0
|
||||
20250415,132700,264085157,2035,2035,2035,2035,0
|
||||
20250415,132600,264085157,2035,2035,2035,2035,3
|
||||
20250415,132500,264079052,2030,2030,2030,2030,1000
|
||||
20250415,132400,262049052,2030,2030,2030,2030,0
|
||||
20250415,132300,262049052,2030,2025,2035,2025,1861
|
||||
20250415,132200,258275562,2025,2025,2025,2025,0
|
||||
20250415,132100,258275562,2025,2025,2025,2025,0
|
||||
20250415,132000,258275562,2025,2025,2025,2025,0
|
||||
20250415,131900,258275562,2025,2025,2025,2025,0
|
||||
20250415,131800,258275562,2025,2025,2025,2025,0
|
||||
20250415,131700,258275562,2025,2025,2025,2025,0
|
||||
20250415,131600,258275562,2025,2025,2025,2025,0
|
||||
20250415,131500,258275562,2025,2025,2025,2025,0
|
||||
20250415,131400,258275562,2025,2020,2025,2020,12
|
||||
20250415,131300,258251317,2020,2020,2020,2020,92
|
||||
20250415,131200,258065477,2020,2020,2020,2020,0
|
||||
20250415,131100,258065477,2020,2020,2020,2020,0
|
||||
20250415,131000,258065477,2020,2020,2020,2020,0
|
||||
20250415,130900,258065477,2020,2020,2020,2020,1
|
||||
20250415,130800,258063457,2025,2025,2025,2025,0
|
||||
20250415,130700,258063457,2025,2025,2025,2025,0
|
||||
20250415,130600,258063457,2025,2025,2025,2025,0
|
||||
20250415,130500,258063457,2025,2025,2025,2025,0
|
||||
20250415,130400,258063457,2025,2025,2025,2025,0
|
||||
20250415,130300,258063457,2025,2025,2025,2025,1
|
||||
20250415,130200,258061432,2020,2020,2020,2020,0
|
||||
20250415,130100,258061432,2020,2020,2020,2020,0
|
||||
20250415,130000,258061432,2020,2020,2020,2020,0
|
||||
20250415,125900,258061432,2020,2020,2020,2020,1
|
||||
20250415,125800,258059412,2030,2030,2030,2030,0
|
||||
20250415,125700,258059412,2030,2030,2030,2030,0
|
||||
20250415,125600,258059412,2030,2030,2030,2030,325
|
||||
20250415,125500,257399662,2030,2030,2030,2030,0
|
||||
20250415,125400,257399662,2030,2030,2030,2030,0
|
||||
20250415,125300,257399662,2030,2030,2030,2030,0
|
||||
20250415,125200,257399662,2030,2030,2030,2030,0
|
||||
20250415,125100,257399662,2030,2030,2030,2030,0
|
||||
20250415,125000,257399662,2030,2030,2030,2030,0
|
||||
20250415,124900,257399662,2030,2030,2030,2030,0
|
||||
20250415,124800,257399662,2030,2030,2030,2030,0
|
||||
20250415,124700,257399662,2030,2030,2030,2030,0
|
||||
20250415,124600,257399662,2030,2030,2030,2030,0
|
||||
20250415,124500,257399662,2030,2030,2030,2030,0
|
||||
20250415,124400,257399662,2030,2030,2030,2030,0
|
||||
20250415,124300,257399662,2030,2030,2030,2030,0
|
||||
20250415,124200,257399662,2030,2030,2030,2030,492
|
||||
20250415,124100,256400902,2030,2030,2030,2030,0
|
||||
20250415,124000,256400902,2030,2030,2030,2030,0
|
||||
20250415,123900,256400902,2030,2030,2030,2030,0
|
||||
20250415,123800,256400902,2030,2030,2030,2030,0
|
||||
20250415,123700,256400902,2030,2030,2030,2030,0
|
||||
20250415,123600,256400902,2030,2030,2030,2030,0
|
||||
20250415,123500,256400902,2030,2030,2030,2030,0
|
||||
20250415,123400,256400902,2030,2030,2030,2030,0
|
||||
20250415,123300,256400902,2030,2030,2030,2030,0
|
||||
20250415,123200,256400902,2030,2030,2030,2030,0
|
||||
20250415,123100,256400902,2030,2030,2030,2030,0
|
||||
20250415,123000,256400902,2030,2030,2030,2030,0
|
||||
20250415,122900,256400902,2030,2030,2030,2030,0
|
||||
20250415,122800,256400902,2030,2025,2030,2025,720
|
||||
20250415,122700,254942897,2025,2025,2025,2025,0
|
||||
20250415,122600,254942897,2025,2025,2025,2025,0
|
||||
20250415,122500,254942897,2025,2025,2025,2025,1000
|
||||
20250415,122400,252917897,2025,2025,2025,2025,0
|
||||
20250415,122300,252917897,2025,2025,2025,2025,10
|
||||
20250415,122200,252897647,2025,2025,2025,2025,0
|
||||
20250415,122100,252897647,2025,2025,2025,2025,50
|
||||
20250415,122000,252796397,2025,2025,2025,2025,0
|
||||
20250415,121900,252796397,2025,2025,2025,2025,0
|
||||
20250415,121800,252796397,2025,2025,2025,2025,0
|
||||
20250415,121700,252796397,2025,2025,2025,2025,0
|
||||
20250415,121600,252796397,2025,2020,2025,2010,1502
|
||||
20250415,121500,249773602,2025,2025,2025,2025,0
|
||||
20250415,121400,249773602,2025,2025,2025,2025,0
|
||||
20250415,121300,249773602,2025,2025,2025,2025,0
|
||||
20250415,121200,249773602,2025,2025,2025,2025,0
|
||||
20250415,121100,249773602,2025,2025,2025,2025,99
|
||||
20250415,121000,249573127,2025,2025,2025,2025,0
|
||||
20250415,120900,249573127,2025,2025,2025,2025,1000
|
||||
20250415,120800,247548127,2025,2025,2025,2025,249
|
||||
20250415,120700,247043902,2025,2025,2025,2025,751
|
||||
20250415,120600,245523127,2025,2025,2025,2025,0
|
||||
20250415,120500,245523127,2025,2025,2025,2025,0
|
||||
20250415,120400,245523127,2025,2025,2025,2025,0
|
||||
20250415,120300,245523127,2025,2025,2025,2025,0
|
||||
20250415,120200,245523127,2025,2025,2025,2025,0
|
||||
20250415,120100,245523127,2025,2025,2025,2025,0
|
||||
20250415,120000,245523127,2025,2025,2025,2025,5
|
||||
20250415,115900,245513002,2025,2025,2025,2025,2100
|
||||
20250415,115800,241260502,2025,2025,2025,2020,4082
|
||||
20250415,115700,232994572,2025,2025,2025,2025,2015
|
||||
20250415,115600,228914197,2025,2025,2025,2025,3000
|
||||
20250415,115500,222839197,2025,2025,2025,2025,5000
|
||||
20250415,115400,212714197,2025,2020,2025,2000,4825
|
||||
20250415,115300,202969917,2020,2020,2020,2020,2
|
||||
20250415,115200,202965877,2020,2015,2020,2015,1000
|
||||
20250415,115100,200948877,2005,2005,2005,2005,0
|
||||
20250415,115000,200948877,2005,2005,2025,2005,2000
|
||||
20250415,114900,196912902,2005,2005,2005,2005,0
|
||||
20250415,114800,196912902,2005,2005,2005,2005,0
|
||||
20250415,114700,196912902,2005,1999,2005,1999,2293
|
||||
20250415,114600,192328941,1999,2000,2000,1999,212
|
||||
20250415,114500,191905120,2000,1999,2000,1999,313
|
||||
20250415,114400,191279151,1997,2005,2005,1997,4000
|
||||
20250415,114300,183282143,2005,2005,2005,2005,0
|
||||
20250415,114200,183282143,2005,2005,2005,2005,1130
|
||||
20250415,114100,181016493,2010,2010,2010,2010,0
|
||||
20250415,114000,181016493,2010,2010,2010,2010,0
|
||||
20250415,113900,181016493,2010,2010,2010,2010,0
|
||||
20250415,113800,181016493,2010,2010,2010,2010,10
|
||||
20250415,113700,180996393,2010,2010,2010,2010,0
|
||||
20250415,113600,180996393,2010,2010,2010,2010,0
|
||||
20250415,113500,180996393,2010,2010,2010,2010,0
|
||||
20250415,113400,180996393,2010,2010,2010,2010,0
|
||||
20250415,113300,180996393,2010,2010,2010,2010,5
|
||||
20250415,113200,180986343,2015,2015,2015,2015,4
|
||||
20250415,113100,180978283,2015,2010,2015,2010,1128
|
||||
20250415,113000,178710883,2010,2010,2010,2010,44
|
||||
20250415,112900,178622443,2005,2005,2005,2005,0
|
||||
20250415,112800,178622443,2005,2005,2005,2005,0
|
||||
20250415,112700,178622443,2005,2005,2005,2005,0
|
||||
20250415,112600,178622443,2005,2005,2005,2005,0
|
||||
20250415,112500,178622443,2005,2005,2005,2005,0
|
||||
20250415,112400,178622443,2005,2005,2005,2005,10
|
||||
20250415,112300,178602393,2010,2010,2010,2010,0
|
||||
20250415,112200,178602393,2010,2010,2010,2010,523
|
||||
20250415,112100,177551163,2015,2015,2015,2015,0
|
||||
20250415,112000,177551163,2015,2015,2015,2015,0
|
||||
20250415,111900,177551163,2015,2015,2015,2015,0
|
||||
20250415,111800,177551163,2015,2015,2015,2015,0
|
||||
20250415,111700,177551163,2015,2015,2015,2015,0
|
||||
20250415,111600,177551163,2015,2015,2015,2015,0
|
||||
20250415,111500,177551163,2015,2015,2015,2015,0
|
||||
20250415,111400,177551163,2015,2015,2015,2015,1
|
||||
20250415,111300,177549148,2010,2010,2010,2010,483
|
||||
20250415,111200,176578318,2010,2010,2010,2005,73
|
||||
20250415,111100,176431648,2010,2010,2010,2010,0
|
||||
20250415,111000,176431648,2010,2010,2010,2010,0
|
||||
20250415,110900,176431648,2010,2010,2010,2010,0
|
||||
20250415,110800,176431648,2010,2010,2010,1999,13845
|
||||
20250415,110700,148706851,2015,2015,2015,2015,0
|
||||
20250415,110600,148706851,2015,2015,2015,2015,0
|
||||
20250415,110500,148706851,2015,2015,2015,2015,0
|
||||
20250415,110400,148706851,2015,2015,2015,2015,0
|
||||
20250415,110300,148706851,2015,2015,2015,2015,33
|
||||
20250415,110200,148640356,2015,2015,2015,2015,0
|
||||
20250415,110100,148640356,2015,2015,2015,2015,0
|
||||
20250415,110000,148640356,2015,2015,2015,2015,0
|
||||
20250415,105900,148640356,2015,2015,2015,2015,0
|
||||
20250415,105800,148640356,2015,2015,2015,2015,1423
|
||||
20250415,105700,145773011,2020,2020,2020,2020,0
|
||||
20250415,105600,145773011,2020,2020,2020,2020,0
|
||||
20250415,105500,145773011,2020,2020,2020,2020,11
|
||||
20250415,105400,145750791,2020,2020,2020,2020,46
|
||||
20250415,105300,145657871,2020,2020,2020,2020,242
|
||||
20250415,105200,145169031,2025,2025,2025,2025,8
|
||||
20250415,105100,145152831,2020,2020,2020,2020,1420
|
||||
20250415,105000,142284431,2015,2015,2015,2015,0
|
||||
20250415,104900,142284431,2015,2020,2020,2015,725
|
||||
20250415,104800,140819936,2025,2025,2025,2025,0
|
||||
20250415,104700,140819936,2025,2025,2025,2025,0
|
||||
20250415,104600,140819936,2025,2025,2025,2025,1
|
||||
20250415,104500,140817911,2020,2020,2020,2020,406
|
||||
20250415,104400,139997791,2020,2020,2020,2020,900
|
||||
20250415,104300,138179791,2020,2020,2020,2020,300
|
||||
20250415,104200,137573791,2020,2020,2020,2020,0
|
||||
20250415,104100,137573791,2020,2020,2020,2020,0
|
||||
20250415,104000,137573791,2020,2025,2025,2020,4
|
||||
20250415,103900,137565706,2017,2017,2017,2017,0
|
||||
20250415,103800,137565706,2017,2017,2017,2017,3
|
||||
20250415,103700,137559655,2025,2015,2025,2010,407
|
||||
20250415,103600,136736605,2015,2015,2015,2015,8
|
||||
20250415,103500,136720485,2020,2020,2020,2020,106
|
||||
20250415,103400,136506365,2020,2020,2020,2020,88
|
||||
20250415,103300,136328605,2015,2020,2020,2015,546
|
||||
20250415,103200,135228300,2025,2015,2025,2015,2
|
||||
20250415,103100,135224260,2015,2020,2020,2015,309
|
||||
20250415,103000,134601140,2025,2025,2025,2025,0
|
||||
20250415,102900,134601140,2025,2025,2025,2025,884
|
||||
20250415,102800,132811040,2025,2020,2025,2020,585
|
||||
20250415,102700,131629095,2020,2020,2020,2020,48
|
||||
20250415,102600,131532135,2020,2020,2020,2020,837
|
||||
20250415,102500,129841395,2015,2020,2020,2000,12406
|
||||
20250415,102400,104992625,2025,2025,2025,2025,48
|
||||
20250415,102300,104895425,2030,2030,2030,2030,0
|
||||
20250415,102200,104895425,2030,2030,2030,2030,0
|
||||
20250415,102100,104895425,2030,2030,2030,2030,0
|
||||
20250415,102000,104895425,2030,2030,2030,2030,74
|
||||
20250415,101900,104745205,2030,2030,2030,2030,0
|
||||
20250415,101800,104745205,2030,2025,2035,2020,56
|
||||
20250415,101700,104631880,2015,2040,2040,2000,19155
|
||||
20250415,101600,66112535,2040,2040,2040,2040,0
|
||||
20250415,101500,66112535,2040,2040,2040,2040,36
|
||||
20250415,101400,66039095,2040,2040,2040,2040,48
|
||||
20250415,101300,65941175,2035,2035,2035,2035,0
|
||||
20250415,101200,65941175,2035,2035,2035,2035,495
|
||||
20250415,101100,64933850,2045,2040,2045,2040,490
|
||||
20250415,101000,63931810,2045,2040,2045,2040,1001
|
||||
20250415,100900,61889765,2050,2050,2050,2050,0
|
||||
20250415,100800,61889765,2050,2050,2050,2050,0
|
||||
20250415,100700,61889765,2050,2050,2050,2050,503
|
||||
20250415,100600,60858615,2050,2040,2080,2040,10295
|
||||
20250415,100500,39590850,2040,2040,2040,2040,2
|
||||
20250415,100400,39586770,2030,2035,2035,2030,1500
|
||||
20250415,100300,36541300,2035,2035,2035,2035,0
|
||||
20250415,100200,36541300,2035,2035,2035,2035,605
|
||||
20250415,100100,35310125,2030,2030,2030,2030,1133
|
||||
20250415,100000,33010135,2030,2030,2030,2030,0
|
||||
20250415,095900,33010135,2030,2030,2030,2030,500
|
||||
20250415,095800,31995135,2030,2030,2030,2030,0
|
||||
20250415,095700,31995135,2030,2030,2030,2030,53
|
||||
20250415,095600,31887545,2030,2030,2030,2030,12
|
||||
20250415,095500,31863185,2030,2030,2030,2030,27
|
||||
20250415,095400,31808375,2030,2030,2030,2030,529
|
||||
20250415,095300,30734505,2030,2030,2030,2030,405
|
||||
20250415,095200,29912355,2025,2025,2025,2025,0
|
||||
20250415,095100,29912355,2025,2025,2025,2025,0
|
||||
20250415,095000,29912355,2025,2030,2030,2025,2000
|
||||
20250415,094900,25858380,2030,2030,2030,2030,1055
|
||||
20250415,094800,23716730,2035,2035,2035,2035,0
|
||||
20250415,094700,23716730,2035,2035,2035,2035,7
|
||||
20250415,094600,23702485,2035,2035,2035,2030,2024
|
||||
20250415,094500,19592790,2040,2040,2040,2040,126
|
||||
20250415,094400,19335750,2040,2045,2045,2040,531
|
||||
20250415,094300,18252355,2045,2045,2045,2045,200
|
||||
20250415,094200,17843355,2045,2045,2045,2045,202
|
||||
20250415,094100,17430265,2045,2045,2045,2045,0
|
||||
20250415,094000,17430265,2045,2045,2045,2045,1
|
||||
20250415,093900,17428220,2030,2030,2030,2030,1
|
||||
20250415,093800,17426190,2040,2030,2045,2030,1080
|
||||
20250415,093700,15233245,2030,2035,2035,2030,966
|
||||
20250415,093600,13271200,2050,2050,2050,2050,0
|
||||
20250415,093500,13271200,2050,2050,2050,2050,2
|
||||
20250415,093400,13267100,2040,2040,2040,2040,0
|
||||
20250415,093300,13267100,2040,2030,2040,2030,500
|
||||
20250415,093200,12250085,2035,2035,2035,2035,0
|
||||
20250415,093100,12250085,2035,2035,2035,2035,0
|
||||
20250415,093000,12250085,2035,2035,2035,2035,79
|
||||
20250415,092900,12089320,2035,2040,2040,2035,1058
|
||||
20250415,092800,9936035,2050,2050,2050,2050,0
|
||||
20250415,092700,9936035,2050,2050,2050,2050,0
|
||||
20250415,092600,9936035,2050,2050,2050,2050,0
|
||||
20250415,092500,9936035,2050,2050,2050,2050,0
|
||||
20250415,092400,9936035,2050,2050,2050,2050,0
|
||||
20250415,092300,9936035,2050,2045,2050,2045,190
|
||||
20250415,092200,9547335,2040,2040,2040,2040,0
|
||||
20250415,092100,9547335,2040,2040,2040,2040,1001
|
||||
20250415,092000,7505295,2045,2045,2045,2045,283
|
||||
20250415,091900,6926560,2055,2055,2055,2055,1
|
||||
20250415,091800,6924505,2050,2050,2050,2050,243
|
||||
20250415,091700,6426355,2055,2055,2055,2055,0
|
||||
20250415,091600,6426355,2055,2055,2055,2055,500
|
||||
20250415,091500,5398855,2055,2055,2055,2055,0
|
||||
20250415,091400,5398855,2055,2055,2055,2055,500
|
||||
20250415,091300,4371355,2055,2055,2055,2055,1
|
||||
20250415,091200,4369300,2045,2045,2045,2045,0
|
||||
20250415,091100,4369300,2045,2045,2045,2045,0
|
||||
20250415,091000,4369300,2045,2045,2045,2045,61
|
||||
20250415,090900,4244555,2060,2060,2060,2060,0
|
||||
20250415,090800,4244555,2060,2060,2060,2060,10
|
||||
20250415,090700,4223955,2055,2055,2055,2055,0
|
||||
20250415,090600,4223955,2055,2055,2055,2055,0
|
||||
20250415,090500,4223955,2055,2050,2055,2050,1055
|
||||
20250415,090400,2057055,2055,2055,2055,2055,0
|
||||
20250415,090300,2057055,2055,2055,2055,2055,0
|
||||
20250415,090200,2057055,2055,2055,2055,2055,0
|
||||
20250415,090100,2057055,2055,2055,2055,2055,0
|
||||
20250415,090000,2057055,2055,2055,2055,2055,1001
|
||||
|
Reference in New Issue
Block a user