ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
101390/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,195100,0,396,396,396,396,0
20250415,195000,0,396,396,396,396,0
20250415,194900,0,396,396,396,396,0
20250415,194800,0,396,396,396,396,0
20250415,194700,0,396,396,396,396,0
20250415,194600,0,396,396,396,396,0
20250415,194500,0,396,396,396,396,0
20250415,194400,0,396,396,396,396,0
20250415,194300,0,396,396,396,396,0
20250415,194200,0,396,396,396,396,0
20250415,194100,0,396,396,396,396,0
20250415,194000,0,396,396,396,396,0
20250415,193900,0,396,396,396,396,0
20250415,193800,0,396,396,396,396,0
20250415,193700,0,396,396,396,396,0
20250415,193600,0,396,396,396,396,0
20250415,193500,0,396,396,396,396,0
20250415,193400,0,396,396,396,396,0
20250415,193300,0,396,396,396,396,0
20250415,193200,0,396,396,396,396,0
20250415,193100,0,396,396,396,396,0
20250415,193000,0,396,396,396,396,0
20250415,192900,0,396,396,396,396,0
20250415,192800,0,396,396,396,396,0
20250415,192700,0,396,396,396,396,0
20250415,192600,0,396,396,396,396,0
20250415,192500,0,396,396,396,396,0
20250415,192400,0,396,396,396,396,0
20250415,192300,0,396,396,396,396,0
20250415,192200,0,396,396,396,396,0
20250415,192100,0,396,396,396,396,0
20250415,192000,0,396,396,396,396,0
20250415,191900,0,396,396,396,396,0
20250415,191800,0,396,396,396,396,0
20250415,191700,0,396,396,396,396,0
20250415,191600,0,396,396,396,396,0
20250415,191500,0,396,396,396,396,0
20250415,191400,0,396,396,396,396,0
20250415,191300,0,396,396,396,396,0
20250415,191200,0,396,396,396,396,0
20250415,191100,0,396,396,396,396,0
20250415,191000,0,396,396,396,396,0
20250415,190900,0,396,396,396,396,0
20250415,190800,0,396,396,396,396,0
20250415,190700,0,396,396,396,396,0
20250415,190600,0,396,396,396,396,0
20250415,190500,0,396,396,396,396,0
20250415,190400,0,396,396,396,396,0
20250415,190300,0,396,396,396,396,0
20250415,190200,0,396,396,396,396,0
20250415,190100,0,396,396,396,396,0
20250415,190000,0,396,396,396,396,0
20250415,185900,0,396,396,396,396,0
20250415,185800,0,396,396,396,396,0
20250415,185700,0,396,396,396,396,0
20250415,185600,0,396,396,396,396,0
20250415,185500,0,396,396,396,396,0
20250415,185400,0,396,396,396,396,0
20250415,185300,0,396,396,396,396,0
20250415,185200,0,396,396,396,396,0
20250415,185100,0,396,396,396,396,0
20250415,185000,0,396,396,396,396,0
20250415,184900,0,396,396,396,396,0
20250415,184800,0,396,396,396,396,0
20250415,184700,0,396,396,396,396,0
20250415,184600,0,396,396,396,396,0
20250415,184500,0,396,396,396,396,0
20250415,184400,0,396,396,396,396,0
20250415,184300,0,396,396,396,396,0
20250415,184200,0,396,396,396,396,0
20250415,184100,0,396,396,396,396,0
20250415,184000,0,396,396,396,396,0
20250415,183900,0,396,396,396,396,0
20250415,183800,0,396,396,396,396,0
20250415,183700,0,396,396,396,396,0
20250415,183600,0,396,396,396,396,0
20250415,183500,0,396,396,396,396,0
20250415,183400,0,396,396,396,396,0
20250415,183300,0,396,396,396,396,0
20250415,183200,0,396,396,396,396,0
20250415,183100,0,396,396,396,396,0
20250415,183000,0,396,396,396,396,0
20250415,182900,0,396,396,396,396,0
20250415,182800,0,396,396,396,396,0
20250415,182700,0,396,396,396,396,0
20250415,182600,0,396,396,396,396,0
20250415,182500,0,396,396,396,396,0
20250415,182400,0,396,396,396,396,0
20250415,182300,0,396,396,396,396,0
20250415,182200,0,396,396,396,396,0
20250415,182100,0,396,396,396,396,0
20250415,182000,0,396,396,396,396,0
20250415,181900,0,396,396,396,396,0
20250415,181800,0,396,396,396,396,0
20250415,181700,0,396,396,396,396,0
20250415,181600,0,396,396,396,396,0
20250415,181500,0,396,396,396,396,0
20250415,181400,0,396,396,396,396,0
20250415,181300,0,396,396,396,396,0
20250415,181200,0,396,396,396,396,0
20250415,181100,0,396,396,396,396,0
20250415,181000,0,396,396,396,396,0
20250415,180900,0,396,396,396,396,0
20250415,180800,0,396,396,396,396,0
20250415,180700,0,396,396,396,396,0
20250415,180600,0,396,396,396,396,0
20250415,180500,0,396,396,396,396,0
20250415,180400,0,396,396,396,396,0
20250415,180300,0,396,396,396,396,0
20250415,180200,0,396,396,396,396,0
20250415,180100,0,396,396,396,396,0
20250415,180000,0,396,396,396,396,0
20250415,175900,0,396,396,396,396,0
20250415,175800,0,396,396,396,396,0
20250415,175700,0,396,396,396,396,0
20250415,175600,0,396,396,396,396,0
20250415,175500,0,396,396,396,396,0
20250415,175400,0,396,396,396,396,0
20250415,175300,0,396,396,396,396,0
20250415,175200,0,396,396,396,396,0
20250415,175100,0,396,396,396,396,0
20250415,175000,0,396,396,396,396,0
20250415,174900,0,396,396,396,396,0
20250415,174800,0,396,396,396,396,0
20250415,174700,0,396,396,396,396,0
20250415,174600,0,396,396,396,396,0
20250415,174500,0,396,396,396,396,0
20250415,174400,0,396,396,396,396,0
20250415,174300,0,396,396,396,396,0
20250415,174200,0,396,396,396,396,0
20250415,174100,0,396,396,396,396,0
20250415,174000,0,396,396,396,396,0
20250415,173900,0,396,396,396,396,0
20250415,173800,0,396,396,396,396,0
20250415,173700,0,396,396,396,396,0
20250415,173600,0,396,396,396,396,0
20250415,173500,0,396,396,396,396,0
20250415,173400,0,396,396,396,396,0
20250415,173300,0,396,396,396,396,0
20250415,173200,0,396,396,396,396,0
20250415,173100,0,396,396,396,396,0
20250415,173000,0,396,396,396,396,0
20250415,172900,0,396,396,396,396,0
20250415,172800,0,396,396,396,396,0
20250415,172700,0,396,396,396,396,0
20250415,172600,0,396,396,396,396,0
20250415,172500,0,396,396,396,396,0
20250415,172400,0,396,396,396,396,0
20250415,172300,0,396,396,396,396,0
20250415,172200,0,396,396,396,396,0
20250415,172100,0,396,396,396,396,0
20250415,172000,0,396,396,396,396,0
20250415,171900,0,396,396,396,396,0
20250415,171800,0,396,396,396,396,0
20250415,171700,0,396,396,396,396,0
20250415,171600,0,396,396,396,396,0
20250415,171500,0,396,396,396,396,0
20250415,171400,0,396,396,396,396,0
20250415,171300,0,396,396,396,396,0
20250415,171200,0,396,396,396,396,0
20250415,171100,0,396,396,396,396,0
20250415,171000,0,396,396,396,396,0
20250415,170900,0,396,396,396,396,0
20250415,170800,0,396,396,396,396,0
20250415,170700,0,396,396,396,396,0
20250415,170600,0,396,396,396,396,0
20250415,170500,0,396,396,396,396,0
20250415,170400,0,396,396,396,396,0
20250415,170300,0,396,396,396,396,0
20250415,170200,0,396,396,396,396,0
20250415,170100,0,396,396,396,396,0
20250415,170000,0,396,396,396,396,0
20250415,165900,0,396,396,396,396,0
20250415,165800,0,396,396,396,396,0
20250415,165700,0,396,396,396,396,0
20250415,165600,0,396,396,396,396,0
20250415,165500,0,396,396,396,396,0
20250415,165400,0,396,396,396,396,0
20250415,165300,0,396,396,396,396,0
20250415,165200,0,396,396,396,396,0
20250415,165100,0,396,396,396,396,0
20250415,165000,0,396,396,396,396,0
20250415,164900,0,396,396,396,396,0
20250415,164800,0,396,396,396,396,0
20250415,164700,0,396,396,396,396,0
20250415,164600,0,396,396,396,396,0
20250415,164500,0,396,396,396,396,0
20250415,164400,0,396,396,396,396,0
20250415,164300,0,396,396,396,396,0
20250415,164200,0,396,396,396,396,0
20250415,164100,0,396,396,396,396,0
20250415,164000,0,396,396,396,396,0
20250415,163900,0,396,396,396,396,0
20250415,163800,0,396,396,396,396,0
20250415,163700,0,396,396,396,396,0
20250415,163600,0,396,396,396,396,0
20250415,163500,0,396,396,396,396,0
20250415,163400,0,396,396,396,396,0
20250415,163300,0,396,396,396,396,0
20250415,163200,0,396,396,396,396,0
20250415,163100,0,396,396,396,396,0
20250415,163000,0,396,396,396,396,0
20250415,162900,0,396,396,396,396,0
20250415,162800,0,396,396,396,396,0
20250415,162700,0,396,396,396,396,0
20250415,162600,0,396,396,396,396,0
20250415,162500,0,396,396,396,396,0
20250415,162400,0,396,396,396,396,0
20250415,162300,0,396,396,396,396,0
20250415,162200,0,396,396,396,396,0
20250415,162100,0,396,396,396,396,0
20250415,162000,0,396,396,396,396,0
20250415,161900,0,396,396,396,396,0
20250415,161800,0,396,396,396,396,0
20250415,161700,0,396,396,396,396,0
20250415,161600,0,396,396,396,396,0
20250415,161500,0,396,396,396,396,0
20250415,161400,0,396,396,396,396,0
20250415,161300,0,396,396,396,396,0
20250415,161200,0,396,396,396,396,0
20250415,161100,0,396,396,396,396,0
20250415,161000,0,396,396,396,396,0
20250415,160900,0,396,396,396,396,0
20250415,160800,0,396,396,396,396,0
20250415,160700,0,396,396,396,396,0
20250415,160600,0,396,396,396,396,0
20250415,160500,0,396,396,396,396,0
20250415,160400,0,396,396,396,396,0
20250415,160300,0,396,396,396,396,0
20250415,160200,0,396,396,396,396,0
20250415,160100,0,396,396,396,396,0
20250415,160000,0,396,396,396,396,0
20250415,155900,0,396,396,396,396,0
20250415,155800,0,396,396,396,396,0
20250415,155700,0,396,396,396,396,0
20250415,155600,0,396,396,396,396,0
20250415,155500,0,396,396,396,396,0
20250415,155400,0,396,396,396,396,0
20250415,155300,0,396,396,396,396,0
20250415,155200,0,396,396,396,396,0
20250415,155100,0,396,396,396,396,0
20250415,155000,0,396,396,396,396,0
20250415,154900,0,396,396,396,396,0
20250415,154800,0,396,396,396,396,0
20250415,154700,0,396,396,396,396,0
20250415,154600,0,396,396,396,396,0
20250415,154500,0,396,396,396,396,0
20250415,154400,0,396,396,396,396,0
20250415,154300,0,396,396,396,396,0
20250415,154200,0,396,396,396,396,0
20250415,154100,0,396,396,396,396,0
20250415,154000,0,396,396,396,396,0
20250415,153900,0,396,396,396,396,0
20250415,153800,0,396,396,396,396,0
20250415,153700,0,396,396,396,396,0
20250415,153600,0,396,396,396,396,0
20250415,153500,0,396,396,396,396,0
20250415,153400,0,396,396,396,396,0
20250415,153300,0,396,396,396,396,0
20250415,153200,0,396,396,396,396,0
20250415,153100,0,396,396,396,396,0
20250415,153000,0,396,396,396,396,0
20250415,152900,0,396,396,396,396,0
20250415,152800,0,396,396,396,396,0
20250415,152700,0,396,396,396,396,0
20250415,152600,0,396,396,396,396,0
20250415,152500,0,396,396,396,396,0
20250415,152400,0,396,396,396,396,0
20250415,152300,0,396,396,396,396,0
20250415,152200,0,396,396,396,396,0
20250415,152100,0,396,396,396,396,0
20250415,152000,0,396,396,396,396,0
20250415,151900,0,396,396,396,396,0
20250415,151800,0,396,396,396,396,0
20250415,151700,0,396,396,396,396,0
20250415,151600,0,396,396,396,396,0
20250415,151500,0,396,396,396,396,0
20250415,151400,0,396,396,396,396,0
20250415,151300,0,396,396,396,396,0
20250415,151200,0,396,396,396,396,0
20250415,151100,0,396,396,396,396,0
20250415,151000,0,396,396,396,396,0
20250415,150900,0,396,396,396,396,0
20250415,150800,0,396,396,396,396,0
20250415,150700,0,396,396,396,396,0
20250415,150600,0,396,396,396,396,0
20250415,150500,0,396,396,396,396,0
20250415,150400,0,396,396,396,396,0
20250415,150300,0,396,396,396,396,0
20250415,150200,0,396,396,396,396,0
20250415,150100,0,396,396,396,396,0
20250415,150000,0,396,396,396,396,0
20250415,145900,0,396,396,396,396,0
20250415,145800,0,396,396,396,396,0
20250415,145700,0,396,396,396,396,0
20250415,145600,0,396,396,396,396,0
20250415,145500,0,396,396,396,396,0
20250415,145400,0,396,396,396,396,0
20250415,145300,0,396,396,396,396,0
20250415,145200,0,396,396,396,396,0
20250415,145100,0,396,396,396,396,0
20250415,145000,0,396,396,396,396,0
20250415,144900,0,396,396,396,396,0
20250415,144800,0,396,396,396,396,0
20250415,144700,0,396,396,396,396,0
20250415,144600,0,396,396,396,396,0
20250415,144500,0,396,396,396,396,0
20250415,144400,0,396,396,396,396,0
20250415,144300,0,396,396,396,396,0
20250415,144200,0,396,396,396,396,0
20250415,144100,0,396,396,396,396,0
20250415,144000,0,396,396,396,396,0
20250415,143900,0,396,396,396,396,0
20250415,143800,0,396,396,396,396,0
20250415,143700,0,396,396,396,396,0
20250415,143600,0,396,396,396,396,0
20250415,143500,0,396,396,396,396,0
20250415,143400,0,396,396,396,396,0
20250415,143300,0,396,396,396,396,0
20250415,143200,0,396,396,396,396,0
20250415,143100,0,396,396,396,396,0
20250415,143000,0,396,396,396,396,0
20250415,142900,0,396,396,396,396,0
20250415,142800,0,396,396,396,396,0
20250415,142700,0,396,396,396,396,0
20250415,142600,0,396,396,396,396,0
20250415,142500,0,396,396,396,396,0
20250415,142400,0,396,396,396,396,0
20250415,142300,0,396,396,396,396,0
20250415,142200,0,396,396,396,396,0
20250415,142100,0,396,396,396,396,0
20250415,142000,0,396,396,396,396,0
20250415,141900,0,396,396,396,396,0
20250415,141800,0,396,396,396,396,0
20250415,141700,0,396,396,396,396,0
20250415,141600,0,396,396,396,396,0
20250415,141500,0,396,396,396,396,0
20250415,141400,0,396,396,396,396,0
20250415,141300,0,396,396,396,396,0
20250415,141200,0,396,396,396,396,0
20250415,141100,0,396,396,396,396,0
20250415,141000,0,396,396,396,396,0
20250415,140900,0,396,396,396,396,0
20250415,140800,0,396,396,396,396,0
20250415,140700,0,396,396,396,396,0
20250415,140600,0,396,396,396,396,0
20250415,140500,0,396,396,396,396,0
20250415,140400,0,396,396,396,396,0
20250415,140300,0,396,396,396,396,0
20250415,140200,0,396,396,396,396,0
20250415,140100,0,396,396,396,396,0
20250415,140000,0,396,396,396,396,0
20250415,135900,0,396,396,396,396,0
20250415,135800,0,396,396,396,396,0
20250415,135700,0,396,396,396,396,0
20250415,135600,0,396,396,396,396,0
20250415,135500,0,396,396,396,396,0
20250415,135400,0,396,396,396,396,0
20250415,135300,0,396,396,396,396,0
20250415,135200,0,396,396,396,396,0
20250415,135100,0,396,396,396,396,0
20250415,135000,0,396,396,396,396,0
20250415,134900,0,396,396,396,396,0
20250415,134800,0,396,396,396,396,0
20250415,134700,0,396,396,396,396,0
20250415,134600,0,396,396,396,396,0
20250415,134500,0,396,396,396,396,0
20250415,134400,0,396,396,396,396,0
20250415,134300,0,396,396,396,396,0
20250415,134200,0,396,396,396,396,0
20250415,134100,0,396,396,396,396,0
20250415,134000,0,396,396,396,396,0
20250415,133900,0,396,396,396,396,0
20250415,133800,0,396,396,396,396,0
20250415,133700,0,396,396,396,396,0
20250415,133600,0,396,396,396,396,0
20250415,133500,0,396,396,396,396,0
20250415,133400,0,396,396,396,396,0
20250415,133300,0,396,396,396,396,0
20250415,133200,0,396,396,396,396,0
20250415,133100,0,396,396,396,396,0
20250415,133000,0,396,396,396,396,0
20250415,132900,0,396,396,396,396,0
20250415,132800,0,396,396,396,396,0
20250415,132700,0,396,396,396,396,0
20250415,132600,0,396,396,396,396,0
20250415,132500,0,396,396,396,396,0
20250415,132400,0,396,396,396,396,0
20250415,132300,0,396,396,396,396,0
20250415,132200,0,396,396,396,396,0
20250415,132100,0,396,396,396,396,0
20250415,132000,0,396,396,396,396,0
20250415,131900,0,396,396,396,396,0
20250415,131800,0,396,396,396,396,0
20250415,131700,0,396,396,396,396,0
20250415,131600,0,396,396,396,396,0
20250415,131500,0,396,396,396,396,0
20250415,131400,0,396,396,396,396,0
20250415,131300,0,396,396,396,396,0
20250415,131200,0,396,396,396,396,0
20250415,131100,0,396,396,396,396,0
20250415,131000,0,396,396,396,396,0
20250415,130900,0,396,396,396,396,0
20250415,130800,0,396,396,396,396,0
20250415,130700,0,396,396,396,396,0
20250415,130600,0,396,396,396,396,0
20250415,130500,0,396,396,396,396,0
20250415,130400,0,396,396,396,396,0
20250415,130300,0,396,396,396,396,0
20250415,130200,0,396,396,396,396,0
20250415,130100,0,396,396,396,396,0
20250415,130000,0,396,396,396,396,0
20250415,125900,0,396,396,396,396,0
20250415,125800,0,396,396,396,396,0
20250415,125700,0,396,396,396,396,0
20250415,125600,0,396,396,396,396,0
20250415,125500,0,396,396,396,396,0
20250415,125400,0,396,396,396,396,0
20250415,125300,0,396,396,396,396,0
20250415,125200,0,396,396,396,396,0
20250415,125100,0,396,396,396,396,0
20250415,125000,0,396,396,396,396,0
20250415,124900,0,396,396,396,396,0
20250415,124800,0,396,396,396,396,0
20250415,124700,0,396,396,396,396,0
20250415,124600,0,396,396,396,396,0
20250415,124500,0,396,396,396,396,0
20250415,124400,0,396,396,396,396,0
20250415,124300,0,396,396,396,396,0
20250415,124200,0,396,396,396,396,0
20250415,124100,0,396,396,396,396,0
20250415,124000,0,396,396,396,396,0
20250415,123900,0,396,396,396,396,0
20250415,123800,0,396,396,396,396,0
20250415,123700,0,396,396,396,396,0
20250415,123600,0,396,396,396,396,0
20250415,123500,0,396,396,396,396,0
20250415,123400,0,396,396,396,396,0
20250415,123300,0,396,396,396,396,0
20250415,123200,0,396,396,396,396,0
20250415,123100,0,396,396,396,396,0
20250415,123000,0,396,396,396,396,0
20250415,122900,0,396,396,396,396,0
20250415,122800,0,396,396,396,396,0
20250415,122700,0,396,396,396,396,0
20250415,122600,0,396,396,396,396,0
20250415,122500,0,396,396,396,396,0
20250415,122400,0,396,396,396,396,0
20250415,122300,0,396,396,396,396,0
20250415,122200,0,396,396,396,396,0
20250415,122100,0,396,396,396,396,0
20250415,122000,0,396,396,396,396,0
20250415,121900,0,396,396,396,396,0
20250415,121800,0,396,396,396,396,0
20250415,121700,0,396,396,396,396,0
20250415,121600,0,396,396,396,396,0
20250415,121500,0,396,396,396,396,0
20250415,121400,0,396,396,396,396,0
20250415,121300,0,396,396,396,396,0
20250415,121200,0,396,396,396,396,0
20250415,121100,0,396,396,396,396,0
20250415,121000,0,396,396,396,396,0
20250415,120900,0,396,396,396,396,0
20250415,120800,0,396,396,396,396,0
20250415,120700,0,396,396,396,396,0
20250415,120600,0,396,396,396,396,0
20250415,120500,0,396,396,396,396,0
20250415,120400,0,396,396,396,396,0
20250415,120300,0,396,396,396,396,0
20250415,120200,0,396,396,396,396,0
20250415,120100,0,396,396,396,396,0
20250415,120000,0,396,396,396,396,0
20250415,115900,0,396,396,396,396,0
20250415,115800,0,396,396,396,396,0
20250415,115700,0,396,396,396,396,0
20250415,115600,0,396,396,396,396,0
20250415,115500,0,396,396,396,396,0
20250415,115400,0,396,396,396,396,0
20250415,115300,0,396,396,396,396,0
20250415,115200,0,396,396,396,396,0
20250415,115100,0,396,396,396,396,0
20250415,115000,0,396,396,396,396,0
20250415,114900,0,396,396,396,396,0
20250415,114800,0,396,396,396,396,0
20250415,114700,0,396,396,396,396,0
20250415,114600,0,396,396,396,396,0
20250415,114500,0,396,396,396,396,0
20250415,114400,0,396,396,396,396,0
20250415,114300,0,396,396,396,396,0
20250415,114200,0,396,396,396,396,0
20250415,114100,0,396,396,396,396,0
20250415,114000,0,396,396,396,396,0
20250415,113900,0,396,396,396,396,0
20250415,113800,0,396,396,396,396,0
20250415,113700,0,396,396,396,396,0
20250415,113600,0,396,396,396,396,0
20250415,113500,0,396,396,396,396,0
20250415,113400,0,396,396,396,396,0
20250415,113300,0,396,396,396,396,0
20250415,113200,0,396,396,396,396,0
20250415,113100,0,396,396,396,396,0
20250415,113000,0,396,396,396,396,0
20250415,112900,0,396,396,396,396,0
20250415,112800,0,396,396,396,396,0
20250415,112700,0,396,396,396,396,0
20250415,112600,0,396,396,396,396,0
20250415,112500,0,396,396,396,396,0
20250415,112400,0,396,396,396,396,0
20250415,112300,0,396,396,396,396,0
20250415,112200,0,396,396,396,396,0
20250415,112100,0,396,396,396,396,0
20250415,112000,0,396,396,396,396,0
20250415,111900,0,396,396,396,396,0
20250415,111800,0,396,396,396,396,0
20250415,111700,0,396,396,396,396,0
20250415,111600,0,396,396,396,396,0
20250415,111500,0,396,396,396,396,0
20250415,111400,0,396,396,396,396,0
20250415,111300,0,396,396,396,396,0
20250415,111200,0,396,396,396,396,0
20250415,111100,0,396,396,396,396,0
20250415,111000,0,396,396,396,396,0
20250415,110900,0,396,396,396,396,0
20250415,110800,0,396,396,396,396,0
20250415,110700,0,396,396,396,396,0
20250415,110600,0,396,396,396,396,0
20250415,110500,0,396,396,396,396,0
20250415,110400,0,396,396,396,396,0
20250415,110300,0,396,396,396,396,0
20250415,110200,0,396,396,396,396,0
20250415,110100,0,396,396,396,396,0
20250415,110000,0,396,396,396,396,0
20250415,105900,0,396,396,396,396,0
20250415,105800,0,396,396,396,396,0
20250415,105700,0,396,396,396,396,0
20250415,105600,0,396,396,396,396,0
20250415,105500,0,396,396,396,396,0
20250415,105400,0,396,396,396,396,0
20250415,105300,0,396,396,396,396,0
20250415,105200,0,396,396,396,396,0
20250415,105100,0,396,396,396,396,0
20250415,105000,0,396,396,396,396,0
20250415,104900,0,396,396,396,396,0
20250415,104800,0,396,396,396,396,0
20250415,104700,0,396,396,396,396,0
20250415,104600,0,396,396,396,396,0
20250415,104500,0,396,396,396,396,0
20250415,104400,0,396,396,396,396,0
20250415,104300,0,396,396,396,396,0
20250415,104200,0,396,396,396,396,0
20250415,104100,0,396,396,396,396,0
20250415,104000,0,396,396,396,396,0
20250415,103900,0,396,396,396,396,0
20250415,103800,0,396,396,396,396,0
20250415,103700,0,396,396,396,396,0
20250415,103600,0,396,396,396,396,0
20250415,103500,0,396,396,396,396,0
20250415,103400,0,396,396,396,396,0
20250415,103300,0,396,396,396,396,0
20250415,103200,0,396,396,396,396,0
20250415,103100,0,396,396,396,396,0
20250415,103000,0,396,396,396,396,0
20250415,102900,0,396,396,396,396,0
20250415,102800,0,396,396,396,396,0
20250415,102700,0,396,396,396,396,0
20250415,102600,0,396,396,396,396,0
20250415,102500,0,396,396,396,396,0
20250415,102400,0,396,396,396,396,0
20250415,102300,0,396,396,396,396,0
20250415,102200,0,396,396,396,396,0
20250415,102100,0,396,396,396,396,0
20250415,102000,0,396,396,396,396,0
20250415,101900,0,396,396,396,396,0
20250415,101800,0,396,396,396,396,0
20250415,101700,0,396,396,396,396,0
20250415,101600,0,396,396,396,396,0
20250415,101500,0,396,396,396,396,0
20250415,101400,0,396,396,396,396,0
20250415,101300,0,396,396,396,396,0
20250415,101200,0,396,396,396,396,0
20250415,101100,0,396,396,396,396,0
20250415,101000,0,396,396,396,396,0
20250415,100900,0,396,396,396,396,0
20250415,100800,0,396,396,396,396,0
20250415,100700,0,396,396,396,396,0
20250415,100600,0,396,396,396,396,0
20250415,100500,0,396,396,396,396,0
20250415,100400,0,396,396,396,396,0
20250415,100300,0,396,396,396,396,0
20250415,100200,0,396,396,396,396,0
20250415,100100,0,396,396,396,396,0
20250415,100000,0,396,396,396,396,0
20250415,095900,0,396,396,396,396,0
20250415,095800,0,396,396,396,396,0
20250415,095700,0,396,396,396,396,0
20250415,095600,0,396,396,396,396,0
20250415,095500,0,396,396,396,396,0
20250415,095400,0,396,396,396,396,0
20250415,095300,0,396,396,396,396,0
20250415,095200,0,396,396,396,396,0
20250415,095100,0,396,396,396,396,0
20250415,095000,0,396,396,396,396,0
20250415,094900,0,396,396,396,396,0
20250415,094800,0,396,396,396,396,0
20250415,094700,0,396,396,396,396,0
20250415,094600,0,396,396,396,396,0
20250415,094500,0,396,396,396,396,0
20250415,094400,0,396,396,396,396,0
20250415,094300,0,396,396,396,396,0
20250415,094200,0,396,396,396,396,0
20250415,094100,0,396,396,396,396,0
20250415,094000,0,396,396,396,396,0
20250415,093900,0,396,396,396,396,0
20250415,093800,0,396,396,396,396,0
20250415,093700,0,396,396,396,396,0
20250415,093600,0,396,396,396,396,0
20250415,093500,0,396,396,396,396,0
20250415,093400,0,396,396,396,396,0
20250415,093300,0,396,396,396,396,0
20250415,093200,0,396,396,396,396,0
20250415,093100,0,396,396,396,396,0
20250415,093000,0,396,396,396,396,0
20250415,092900,0,396,396,396,396,0
20250415,092800,0,396,396,396,396,0
20250415,092700,0,396,396,396,396,0
20250415,092600,0,396,396,396,396,0
20250415,092500,0,396,396,396,396,0
20250415,092400,0,396,396,396,396,0
20250415,092300,0,396,396,396,396,0
20250415,092200,0,396,396,396,396,0
20250415,092100,0,396,396,396,396,0
20250415,092000,0,396,396,396,396,0
20250415,091900,0,396,396,396,396,0
20250415,091800,0,396,396,396,396,0
20250415,091700,0,396,396,396,396,0
20250415,091600,0,396,396,396,396,0
20250415,091500,0,396,396,396,396,0
20250415,091400,0,396,396,396,396,0
20250415,091300,0,396,396,396,396,0
20250415,091200,0,396,396,396,396,0
20250415,091100,0,396,396,396,396,0
20250415,091000,0,396,396,396,396,0
20250415,090900,0,396,396,396,396,0
20250415,090800,0,396,396,396,396,0
20250415,090700,0,396,396,396,396,0
20250415,090600,0,396,396,396,396,0
20250415,090500,0,396,396,396,396,0
20250415,090400,0,396,396,396,396,0
20250415,090300,0,396,396,396,396,0
20250415,090200,0,396,396,396,396,0
20250415,090100,0,396,396,396,396,0
20250415,090000,0,396,396,396,396,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 195100 0 396 396 396 396 0
3 20250415 195000 0 396 396 396 396 0
4 20250415 194900 0 396 396 396 396 0
5 20250415 194800 0 396 396 396 396 0
6 20250415 194700 0 396 396 396 396 0
7 20250415 194600 0 396 396 396 396 0
8 20250415 194500 0 396 396 396 396 0
9 20250415 194400 0 396 396 396 396 0
10 20250415 194300 0 396 396 396 396 0
11 20250415 194200 0 396 396 396 396 0
12 20250415 194100 0 396 396 396 396 0
13 20250415 194000 0 396 396 396 396 0
14 20250415 193900 0 396 396 396 396 0
15 20250415 193800 0 396 396 396 396 0
16 20250415 193700 0 396 396 396 396 0
17 20250415 193600 0 396 396 396 396 0
18 20250415 193500 0 396 396 396 396 0
19 20250415 193400 0 396 396 396 396 0
20 20250415 193300 0 396 396 396 396 0
21 20250415 193200 0 396 396 396 396 0
22 20250415 193100 0 396 396 396 396 0
23 20250415 193000 0 396 396 396 396 0
24 20250415 192900 0 396 396 396 396 0
25 20250415 192800 0 396 396 396 396 0
26 20250415 192700 0 396 396 396 396 0
27 20250415 192600 0 396 396 396 396 0
28 20250415 192500 0 396 396 396 396 0
29 20250415 192400 0 396 396 396 396 0
30 20250415 192300 0 396 396 396 396 0
31 20250415 192200 0 396 396 396 396 0
32 20250415 192100 0 396 396 396 396 0
33 20250415 192000 0 396 396 396 396 0
34 20250415 191900 0 396 396 396 396 0
35 20250415 191800 0 396 396 396 396 0
36 20250415 191700 0 396 396 396 396 0
37 20250415 191600 0 396 396 396 396 0
38 20250415 191500 0 396 396 396 396 0
39 20250415 191400 0 396 396 396 396 0
40 20250415 191300 0 396 396 396 396 0
41 20250415 191200 0 396 396 396 396 0
42 20250415 191100 0 396 396 396 396 0
43 20250415 191000 0 396 396 396 396 0
44 20250415 190900 0 396 396 396 396 0
45 20250415 190800 0 396 396 396 396 0
46 20250415 190700 0 396 396 396 396 0
47 20250415 190600 0 396 396 396 396 0
48 20250415 190500 0 396 396 396 396 0
49 20250415 190400 0 396 396 396 396 0
50 20250415 190300 0 396 396 396 396 0
51 20250415 190200 0 396 396 396 396 0
52 20250415 190100 0 396 396 396 396 0
53 20250415 190000 0 396 396 396 396 0
54 20250415 185900 0 396 396 396 396 0
55 20250415 185800 0 396 396 396 396 0
56 20250415 185700 0 396 396 396 396 0
57 20250415 185600 0 396 396 396 396 0
58 20250415 185500 0 396 396 396 396 0
59 20250415 185400 0 396 396 396 396 0
60 20250415 185300 0 396 396 396 396 0
61 20250415 185200 0 396 396 396 396 0
62 20250415 185100 0 396 396 396 396 0
63 20250415 185000 0 396 396 396 396 0
64 20250415 184900 0 396 396 396 396 0
65 20250415 184800 0 396 396 396 396 0
66 20250415 184700 0 396 396 396 396 0
67 20250415 184600 0 396 396 396 396 0
68 20250415 184500 0 396 396 396 396 0
69 20250415 184400 0 396 396 396 396 0
70 20250415 184300 0 396 396 396 396 0
71 20250415 184200 0 396 396 396 396 0
72 20250415 184100 0 396 396 396 396 0
73 20250415 184000 0 396 396 396 396 0
74 20250415 183900 0 396 396 396 396 0
75 20250415 183800 0 396 396 396 396 0
76 20250415 183700 0 396 396 396 396 0
77 20250415 183600 0 396 396 396 396 0
78 20250415 183500 0 396 396 396 396 0
79 20250415 183400 0 396 396 396 396 0
80 20250415 183300 0 396 396 396 396 0
81 20250415 183200 0 396 396 396 396 0
82 20250415 183100 0 396 396 396 396 0
83 20250415 183000 0 396 396 396 396 0
84 20250415 182900 0 396 396 396 396 0
85 20250415 182800 0 396 396 396 396 0
86 20250415 182700 0 396 396 396 396 0
87 20250415 182600 0 396 396 396 396 0
88 20250415 182500 0 396 396 396 396 0
89 20250415 182400 0 396 396 396 396 0
90 20250415 182300 0 396 396 396 396 0
91 20250415 182200 0 396 396 396 396 0
92 20250415 182100 0 396 396 396 396 0
93 20250415 182000 0 396 396 396 396 0
94 20250415 181900 0 396 396 396 396 0
95 20250415 181800 0 396 396 396 396 0
96 20250415 181700 0 396 396 396 396 0
97 20250415 181600 0 396 396 396 396 0
98 20250415 181500 0 396 396 396 396 0
99 20250415 181400 0 396 396 396 396 0
100 20250415 181300 0 396 396 396 396 0
101 20250415 181200 0 396 396 396 396 0
102 20250415 181100 0 396 396 396 396 0
103 20250415 181000 0 396 396 396 396 0
104 20250415 180900 0 396 396 396 396 0
105 20250415 180800 0 396 396 396 396 0
106 20250415 180700 0 396 396 396 396 0
107 20250415 180600 0 396 396 396 396 0
108 20250415 180500 0 396 396 396 396 0
109 20250415 180400 0 396 396 396 396 0
110 20250415 180300 0 396 396 396 396 0
111 20250415 180200 0 396 396 396 396 0
112 20250415 180100 0 396 396 396 396 0
113 20250415 180000 0 396 396 396 396 0
114 20250415 175900 0 396 396 396 396 0
115 20250415 175800 0 396 396 396 396 0
116 20250415 175700 0 396 396 396 396 0
117 20250415 175600 0 396 396 396 396 0
118 20250415 175500 0 396 396 396 396 0
119 20250415 175400 0 396 396 396 396 0
120 20250415 175300 0 396 396 396 396 0
121 20250415 175200 0 396 396 396 396 0
122 20250415 175100 0 396 396 396 396 0
123 20250415 175000 0 396 396 396 396 0
124 20250415 174900 0 396 396 396 396 0
125 20250415 174800 0 396 396 396 396 0
126 20250415 174700 0 396 396 396 396 0
127 20250415 174600 0 396 396 396 396 0
128 20250415 174500 0 396 396 396 396 0
129 20250415 174400 0 396 396 396 396 0
130 20250415 174300 0 396 396 396 396 0
131 20250415 174200 0 396 396 396 396 0
132 20250415 174100 0 396 396 396 396 0
133 20250415 174000 0 396 396 396 396 0
134 20250415 173900 0 396 396 396 396 0
135 20250415 173800 0 396 396 396 396 0
136 20250415 173700 0 396 396 396 396 0
137 20250415 173600 0 396 396 396 396 0
138 20250415 173500 0 396 396 396 396 0
139 20250415 173400 0 396 396 396 396 0
140 20250415 173300 0 396 396 396 396 0
141 20250415 173200 0 396 396 396 396 0
142 20250415 173100 0 396 396 396 396 0
143 20250415 173000 0 396 396 396 396 0
144 20250415 172900 0 396 396 396 396 0
145 20250415 172800 0 396 396 396 396 0
146 20250415 172700 0 396 396 396 396 0
147 20250415 172600 0 396 396 396 396 0
148 20250415 172500 0 396 396 396 396 0
149 20250415 172400 0 396 396 396 396 0
150 20250415 172300 0 396 396 396 396 0
151 20250415 172200 0 396 396 396 396 0
152 20250415 172100 0 396 396 396 396 0
153 20250415 172000 0 396 396 396 396 0
154 20250415 171900 0 396 396 396 396 0
155 20250415 171800 0 396 396 396 396 0
156 20250415 171700 0 396 396 396 396 0
157 20250415 171600 0 396 396 396 396 0
158 20250415 171500 0 396 396 396 396 0
159 20250415 171400 0 396 396 396 396 0
160 20250415 171300 0 396 396 396 396 0
161 20250415 171200 0 396 396 396 396 0
162 20250415 171100 0 396 396 396 396 0
163 20250415 171000 0 396 396 396 396 0
164 20250415 170900 0 396 396 396 396 0
165 20250415 170800 0 396 396 396 396 0
166 20250415 170700 0 396 396 396 396 0
167 20250415 170600 0 396 396 396 396 0
168 20250415 170500 0 396 396 396 396 0
169 20250415 170400 0 396 396 396 396 0
170 20250415 170300 0 396 396 396 396 0
171 20250415 170200 0 396 396 396 396 0
172 20250415 170100 0 396 396 396 396 0
173 20250415 170000 0 396 396 396 396 0
174 20250415 165900 0 396 396 396 396 0
175 20250415 165800 0 396 396 396 396 0
176 20250415 165700 0 396 396 396 396 0
177 20250415 165600 0 396 396 396 396 0
178 20250415 165500 0 396 396 396 396 0
179 20250415 165400 0 396 396 396 396 0
180 20250415 165300 0 396 396 396 396 0
181 20250415 165200 0 396 396 396 396 0
182 20250415 165100 0 396 396 396 396 0
183 20250415 165000 0 396 396 396 396 0
184 20250415 164900 0 396 396 396 396 0
185 20250415 164800 0 396 396 396 396 0
186 20250415 164700 0 396 396 396 396 0
187 20250415 164600 0 396 396 396 396 0
188 20250415 164500 0 396 396 396 396 0
189 20250415 164400 0 396 396 396 396 0
190 20250415 164300 0 396 396 396 396 0
191 20250415 164200 0 396 396 396 396 0
192 20250415 164100 0 396 396 396 396 0
193 20250415 164000 0 396 396 396 396 0
194 20250415 163900 0 396 396 396 396 0
195 20250415 163800 0 396 396 396 396 0
196 20250415 163700 0 396 396 396 396 0
197 20250415 163600 0 396 396 396 396 0
198 20250415 163500 0 396 396 396 396 0
199 20250415 163400 0 396 396 396 396 0
200 20250415 163300 0 396 396 396 396 0
201 20250415 163200 0 396 396 396 396 0
202 20250415 163100 0 396 396 396 396 0
203 20250415 163000 0 396 396 396 396 0
204 20250415 162900 0 396 396 396 396 0
205 20250415 162800 0 396 396 396 396 0
206 20250415 162700 0 396 396 396 396 0
207 20250415 162600 0 396 396 396 396 0
208 20250415 162500 0 396 396 396 396 0
209 20250415 162400 0 396 396 396 396 0
210 20250415 162300 0 396 396 396 396 0
211 20250415 162200 0 396 396 396 396 0
212 20250415 162100 0 396 396 396 396 0
213 20250415 162000 0 396 396 396 396 0
214 20250415 161900 0 396 396 396 396 0
215 20250415 161800 0 396 396 396 396 0
216 20250415 161700 0 396 396 396 396 0
217 20250415 161600 0 396 396 396 396 0
218 20250415 161500 0 396 396 396 396 0
219 20250415 161400 0 396 396 396 396 0
220 20250415 161300 0 396 396 396 396 0
221 20250415 161200 0 396 396 396 396 0
222 20250415 161100 0 396 396 396 396 0
223 20250415 161000 0 396 396 396 396 0
224 20250415 160900 0 396 396 396 396 0
225 20250415 160800 0 396 396 396 396 0
226 20250415 160700 0 396 396 396 396 0
227 20250415 160600 0 396 396 396 396 0
228 20250415 160500 0 396 396 396 396 0
229 20250415 160400 0 396 396 396 396 0
230 20250415 160300 0 396 396 396 396 0
231 20250415 160200 0 396 396 396 396 0
232 20250415 160100 0 396 396 396 396 0
233 20250415 160000 0 396 396 396 396 0
234 20250415 155900 0 396 396 396 396 0
235 20250415 155800 0 396 396 396 396 0
236 20250415 155700 0 396 396 396 396 0
237 20250415 155600 0 396 396 396 396 0
238 20250415 155500 0 396 396 396 396 0
239 20250415 155400 0 396 396 396 396 0
240 20250415 155300 0 396 396 396 396 0
241 20250415 155200 0 396 396 396 396 0
242 20250415 155100 0 396 396 396 396 0
243 20250415 155000 0 396 396 396 396 0
244 20250415 154900 0 396 396 396 396 0
245 20250415 154800 0 396 396 396 396 0
246 20250415 154700 0 396 396 396 396 0
247 20250415 154600 0 396 396 396 396 0
248 20250415 154500 0 396 396 396 396 0
249 20250415 154400 0 396 396 396 396 0
250 20250415 154300 0 396 396 396 396 0
251 20250415 154200 0 396 396 396 396 0
252 20250415 154100 0 396 396 396 396 0
253 20250415 154000 0 396 396 396 396 0
254 20250415 153900 0 396 396 396 396 0
255 20250415 153800 0 396 396 396 396 0
256 20250415 153700 0 396 396 396 396 0
257 20250415 153600 0 396 396 396 396 0
258 20250415 153500 0 396 396 396 396 0
259 20250415 153400 0 396 396 396 396 0
260 20250415 153300 0 396 396 396 396 0
261 20250415 153200 0 396 396 396 396 0
262 20250415 153100 0 396 396 396 396 0
263 20250415 153000 0 396 396 396 396 0
264 20250415 152900 0 396 396 396 396 0
265 20250415 152800 0 396 396 396 396 0
266 20250415 152700 0 396 396 396 396 0
267 20250415 152600 0 396 396 396 396 0
268 20250415 152500 0 396 396 396 396 0
269 20250415 152400 0 396 396 396 396 0
270 20250415 152300 0 396 396 396 396 0
271 20250415 152200 0 396 396 396 396 0
272 20250415 152100 0 396 396 396 396 0
273 20250415 152000 0 396 396 396 396 0
274 20250415 151900 0 396 396 396 396 0
275 20250415 151800 0 396 396 396 396 0
276 20250415 151700 0 396 396 396 396 0
277 20250415 151600 0 396 396 396 396 0
278 20250415 151500 0 396 396 396 396 0
279 20250415 151400 0 396 396 396 396 0
280 20250415 151300 0 396 396 396 396 0
281 20250415 151200 0 396 396 396 396 0
282 20250415 151100 0 396 396 396 396 0
283 20250415 151000 0 396 396 396 396 0
284 20250415 150900 0 396 396 396 396 0
285 20250415 150800 0 396 396 396 396 0
286 20250415 150700 0 396 396 396 396 0
287 20250415 150600 0 396 396 396 396 0
288 20250415 150500 0 396 396 396 396 0
289 20250415 150400 0 396 396 396 396 0
290 20250415 150300 0 396 396 396 396 0
291 20250415 150200 0 396 396 396 396 0
292 20250415 150100 0 396 396 396 396 0
293 20250415 150000 0 396 396 396 396 0
294 20250415 145900 0 396 396 396 396 0
295 20250415 145800 0 396 396 396 396 0
296 20250415 145700 0 396 396 396 396 0
297 20250415 145600 0 396 396 396 396 0
298 20250415 145500 0 396 396 396 396 0
299 20250415 145400 0 396 396 396 396 0
300 20250415 145300 0 396 396 396 396 0
301 20250415 145200 0 396 396 396 396 0
302 20250415 145100 0 396 396 396 396 0
303 20250415 145000 0 396 396 396 396 0
304 20250415 144900 0 396 396 396 396 0
305 20250415 144800 0 396 396 396 396 0
306 20250415 144700 0 396 396 396 396 0
307 20250415 144600 0 396 396 396 396 0
308 20250415 144500 0 396 396 396 396 0
309 20250415 144400 0 396 396 396 396 0
310 20250415 144300 0 396 396 396 396 0
311 20250415 144200 0 396 396 396 396 0
312 20250415 144100 0 396 396 396 396 0
313 20250415 144000 0 396 396 396 396 0
314 20250415 143900 0 396 396 396 396 0
315 20250415 143800 0 396 396 396 396 0
316 20250415 143700 0 396 396 396 396 0
317 20250415 143600 0 396 396 396 396 0
318 20250415 143500 0 396 396 396 396 0
319 20250415 143400 0 396 396 396 396 0
320 20250415 143300 0 396 396 396 396 0
321 20250415 143200 0 396 396 396 396 0
322 20250415 143100 0 396 396 396 396 0
323 20250415 143000 0 396 396 396 396 0
324 20250415 142900 0 396 396 396 396 0
325 20250415 142800 0 396 396 396 396 0
326 20250415 142700 0 396 396 396 396 0
327 20250415 142600 0 396 396 396 396 0
328 20250415 142500 0 396 396 396 396 0
329 20250415 142400 0 396 396 396 396 0
330 20250415 142300 0 396 396 396 396 0
331 20250415 142200 0 396 396 396 396 0
332 20250415 142100 0 396 396 396 396 0
333 20250415 142000 0 396 396 396 396 0
334 20250415 141900 0 396 396 396 396 0
335 20250415 141800 0 396 396 396 396 0
336 20250415 141700 0 396 396 396 396 0
337 20250415 141600 0 396 396 396 396 0
338 20250415 141500 0 396 396 396 396 0
339 20250415 141400 0 396 396 396 396 0
340 20250415 141300 0 396 396 396 396 0
341 20250415 141200 0 396 396 396 396 0
342 20250415 141100 0 396 396 396 396 0
343 20250415 141000 0 396 396 396 396 0
344 20250415 140900 0 396 396 396 396 0
345 20250415 140800 0 396 396 396 396 0
346 20250415 140700 0 396 396 396 396 0
347 20250415 140600 0 396 396 396 396 0
348 20250415 140500 0 396 396 396 396 0
349 20250415 140400 0 396 396 396 396 0
350 20250415 140300 0 396 396 396 396 0
351 20250415 140200 0 396 396 396 396 0
352 20250415 140100 0 396 396 396 396 0
353 20250415 140000 0 396 396 396 396 0
354 20250415 135900 0 396 396 396 396 0
355 20250415 135800 0 396 396 396 396 0
356 20250415 135700 0 396 396 396 396 0
357 20250415 135600 0 396 396 396 396 0
358 20250415 135500 0 396 396 396 396 0
359 20250415 135400 0 396 396 396 396 0
360 20250415 135300 0 396 396 396 396 0
361 20250415 135200 0 396 396 396 396 0
362 20250415 135100 0 396 396 396 396 0
363 20250415 135000 0 396 396 396 396 0
364 20250415 134900 0 396 396 396 396 0
365 20250415 134800 0 396 396 396 396 0
366 20250415 134700 0 396 396 396 396 0
367 20250415 134600 0 396 396 396 396 0
368 20250415 134500 0 396 396 396 396 0
369 20250415 134400 0 396 396 396 396 0
370 20250415 134300 0 396 396 396 396 0
371 20250415 134200 0 396 396 396 396 0
372 20250415 134100 0 396 396 396 396 0
373 20250415 134000 0 396 396 396 396 0
374 20250415 133900 0 396 396 396 396 0
375 20250415 133800 0 396 396 396 396 0
376 20250415 133700 0 396 396 396 396 0
377 20250415 133600 0 396 396 396 396 0
378 20250415 133500 0 396 396 396 396 0
379 20250415 133400 0 396 396 396 396 0
380 20250415 133300 0 396 396 396 396 0
381 20250415 133200 0 396 396 396 396 0
382 20250415 133100 0 396 396 396 396 0
383 20250415 133000 0 396 396 396 396 0
384 20250415 132900 0 396 396 396 396 0
385 20250415 132800 0 396 396 396 396 0
386 20250415 132700 0 396 396 396 396 0
387 20250415 132600 0 396 396 396 396 0
388 20250415 132500 0 396 396 396 396 0
389 20250415 132400 0 396 396 396 396 0
390 20250415 132300 0 396 396 396 396 0
391 20250415 132200 0 396 396 396 396 0
392 20250415 132100 0 396 396 396 396 0
393 20250415 132000 0 396 396 396 396 0
394 20250415 131900 0 396 396 396 396 0
395 20250415 131800 0 396 396 396 396 0
396 20250415 131700 0 396 396 396 396 0
397 20250415 131600 0 396 396 396 396 0
398 20250415 131500 0 396 396 396 396 0
399 20250415 131400 0 396 396 396 396 0
400 20250415 131300 0 396 396 396 396 0
401 20250415 131200 0 396 396 396 396 0
402 20250415 131100 0 396 396 396 396 0
403 20250415 131000 0 396 396 396 396 0
404 20250415 130900 0 396 396 396 396 0
405 20250415 130800 0 396 396 396 396 0
406 20250415 130700 0 396 396 396 396 0
407 20250415 130600 0 396 396 396 396 0
408 20250415 130500 0 396 396 396 396 0
409 20250415 130400 0 396 396 396 396 0
410 20250415 130300 0 396 396 396 396 0
411 20250415 130200 0 396 396 396 396 0
412 20250415 130100 0 396 396 396 396 0
413 20250415 130000 0 396 396 396 396 0
414 20250415 125900 0 396 396 396 396 0
415 20250415 125800 0 396 396 396 396 0
416 20250415 125700 0 396 396 396 396 0
417 20250415 125600 0 396 396 396 396 0
418 20250415 125500 0 396 396 396 396 0
419 20250415 125400 0 396 396 396 396 0
420 20250415 125300 0 396 396 396 396 0
421 20250415 125200 0 396 396 396 396 0
422 20250415 125100 0 396 396 396 396 0
423 20250415 125000 0 396 396 396 396 0
424 20250415 124900 0 396 396 396 396 0
425 20250415 124800 0 396 396 396 396 0
426 20250415 124700 0 396 396 396 396 0
427 20250415 124600 0 396 396 396 396 0
428 20250415 124500 0 396 396 396 396 0
429 20250415 124400 0 396 396 396 396 0
430 20250415 124300 0 396 396 396 396 0
431 20250415 124200 0 396 396 396 396 0
432 20250415 124100 0 396 396 396 396 0
433 20250415 124000 0 396 396 396 396 0
434 20250415 123900 0 396 396 396 396 0
435 20250415 123800 0 396 396 396 396 0
436 20250415 123700 0 396 396 396 396 0
437 20250415 123600 0 396 396 396 396 0
438 20250415 123500 0 396 396 396 396 0
439 20250415 123400 0 396 396 396 396 0
440 20250415 123300 0 396 396 396 396 0
441 20250415 123200 0 396 396 396 396 0
442 20250415 123100 0 396 396 396 396 0
443 20250415 123000 0 396 396 396 396 0
444 20250415 122900 0 396 396 396 396 0
445 20250415 122800 0 396 396 396 396 0
446 20250415 122700 0 396 396 396 396 0
447 20250415 122600 0 396 396 396 396 0
448 20250415 122500 0 396 396 396 396 0
449 20250415 122400 0 396 396 396 396 0
450 20250415 122300 0 396 396 396 396 0
451 20250415 122200 0 396 396 396 396 0
452 20250415 122100 0 396 396 396 396 0
453 20250415 122000 0 396 396 396 396 0
454 20250415 121900 0 396 396 396 396 0
455 20250415 121800 0 396 396 396 396 0
456 20250415 121700 0 396 396 396 396 0
457 20250415 121600 0 396 396 396 396 0
458 20250415 121500 0 396 396 396 396 0
459 20250415 121400 0 396 396 396 396 0
460 20250415 121300 0 396 396 396 396 0
461 20250415 121200 0 396 396 396 396 0
462 20250415 121100 0 396 396 396 396 0
463 20250415 121000 0 396 396 396 396 0
464 20250415 120900 0 396 396 396 396 0
465 20250415 120800 0 396 396 396 396 0
466 20250415 120700 0 396 396 396 396 0
467 20250415 120600 0 396 396 396 396 0
468 20250415 120500 0 396 396 396 396 0
469 20250415 120400 0 396 396 396 396 0
470 20250415 120300 0 396 396 396 396 0
471 20250415 120200 0 396 396 396 396 0
472 20250415 120100 0 396 396 396 396 0
473 20250415 120000 0 396 396 396 396 0
474 20250415 115900 0 396 396 396 396 0
475 20250415 115800 0 396 396 396 396 0
476 20250415 115700 0 396 396 396 396 0
477 20250415 115600 0 396 396 396 396 0
478 20250415 115500 0 396 396 396 396 0
479 20250415 115400 0 396 396 396 396 0
480 20250415 115300 0 396 396 396 396 0
481 20250415 115200 0 396 396 396 396 0
482 20250415 115100 0 396 396 396 396 0
483 20250415 115000 0 396 396 396 396 0
484 20250415 114900 0 396 396 396 396 0
485 20250415 114800 0 396 396 396 396 0
486 20250415 114700 0 396 396 396 396 0
487 20250415 114600 0 396 396 396 396 0
488 20250415 114500 0 396 396 396 396 0
489 20250415 114400 0 396 396 396 396 0
490 20250415 114300 0 396 396 396 396 0
491 20250415 114200 0 396 396 396 396 0
492 20250415 114100 0 396 396 396 396 0
493 20250415 114000 0 396 396 396 396 0
494 20250415 113900 0 396 396 396 396 0
495 20250415 113800 0 396 396 396 396 0
496 20250415 113700 0 396 396 396 396 0
497 20250415 113600 0 396 396 396 396 0
498 20250415 113500 0 396 396 396 396 0
499 20250415 113400 0 396 396 396 396 0
500 20250415 113300 0 396 396 396 396 0
501 20250415 113200 0 396 396 396 396 0
502 20250415 113100 0 396 396 396 396 0
503 20250415 113000 0 396 396 396 396 0
504 20250415 112900 0 396 396 396 396 0
505 20250415 112800 0 396 396 396 396 0
506 20250415 112700 0 396 396 396 396 0
507 20250415 112600 0 396 396 396 396 0
508 20250415 112500 0 396 396 396 396 0
509 20250415 112400 0 396 396 396 396 0
510 20250415 112300 0 396 396 396 396 0
511 20250415 112200 0 396 396 396 396 0
512 20250415 112100 0 396 396 396 396 0
513 20250415 112000 0 396 396 396 396 0
514 20250415 111900 0 396 396 396 396 0
515 20250415 111800 0 396 396 396 396 0
516 20250415 111700 0 396 396 396 396 0
517 20250415 111600 0 396 396 396 396 0
518 20250415 111500 0 396 396 396 396 0
519 20250415 111400 0 396 396 396 396 0
520 20250415 111300 0 396 396 396 396 0
521 20250415 111200 0 396 396 396 396 0
522 20250415 111100 0 396 396 396 396 0
523 20250415 111000 0 396 396 396 396 0
524 20250415 110900 0 396 396 396 396 0
525 20250415 110800 0 396 396 396 396 0
526 20250415 110700 0 396 396 396 396 0
527 20250415 110600 0 396 396 396 396 0
528 20250415 110500 0 396 396 396 396 0
529 20250415 110400 0 396 396 396 396 0
530 20250415 110300 0 396 396 396 396 0
531 20250415 110200 0 396 396 396 396 0
532 20250415 110100 0 396 396 396 396 0
533 20250415 110000 0 396 396 396 396 0
534 20250415 105900 0 396 396 396 396 0
535 20250415 105800 0 396 396 396 396 0
536 20250415 105700 0 396 396 396 396 0
537 20250415 105600 0 396 396 396 396 0
538 20250415 105500 0 396 396 396 396 0
539 20250415 105400 0 396 396 396 396 0
540 20250415 105300 0 396 396 396 396 0
541 20250415 105200 0 396 396 396 396 0
542 20250415 105100 0 396 396 396 396 0
543 20250415 105000 0 396 396 396 396 0
544 20250415 104900 0 396 396 396 396 0
545 20250415 104800 0 396 396 396 396 0
546 20250415 104700 0 396 396 396 396 0
547 20250415 104600 0 396 396 396 396 0
548 20250415 104500 0 396 396 396 396 0
549 20250415 104400 0 396 396 396 396 0
550 20250415 104300 0 396 396 396 396 0
551 20250415 104200 0 396 396 396 396 0
552 20250415 104100 0 396 396 396 396 0
553 20250415 104000 0 396 396 396 396 0
554 20250415 103900 0 396 396 396 396 0
555 20250415 103800 0 396 396 396 396 0
556 20250415 103700 0 396 396 396 396 0
557 20250415 103600 0 396 396 396 396 0
558 20250415 103500 0 396 396 396 396 0
559 20250415 103400 0 396 396 396 396 0
560 20250415 103300 0 396 396 396 396 0
561 20250415 103200 0 396 396 396 396 0
562 20250415 103100 0 396 396 396 396 0
563 20250415 103000 0 396 396 396 396 0
564 20250415 102900 0 396 396 396 396 0
565 20250415 102800 0 396 396 396 396 0
566 20250415 102700 0 396 396 396 396 0
567 20250415 102600 0 396 396 396 396 0
568 20250415 102500 0 396 396 396 396 0
569 20250415 102400 0 396 396 396 396 0
570 20250415 102300 0 396 396 396 396 0
571 20250415 102200 0 396 396 396 396 0
572 20250415 102100 0 396 396 396 396 0
573 20250415 102000 0 396 396 396 396 0
574 20250415 101900 0 396 396 396 396 0
575 20250415 101800 0 396 396 396 396 0
576 20250415 101700 0 396 396 396 396 0
577 20250415 101600 0 396 396 396 396 0
578 20250415 101500 0 396 396 396 396 0
579 20250415 101400 0 396 396 396 396 0
580 20250415 101300 0 396 396 396 396 0
581 20250415 101200 0 396 396 396 396 0
582 20250415 101100 0 396 396 396 396 0
583 20250415 101000 0 396 396 396 396 0
584 20250415 100900 0 396 396 396 396 0
585 20250415 100800 0 396 396 396 396 0
586 20250415 100700 0 396 396 396 396 0
587 20250415 100600 0 396 396 396 396 0
588 20250415 100500 0 396 396 396 396 0
589 20250415 100400 0 396 396 396 396 0
590 20250415 100300 0 396 396 396 396 0
591 20250415 100200 0 396 396 396 396 0
592 20250415 100100 0 396 396 396 396 0
593 20250415 100000 0 396 396 396 396 0
594 20250415 095900 0 396 396 396 396 0
595 20250415 095800 0 396 396 396 396 0
596 20250415 095700 0 396 396 396 396 0
597 20250415 095600 0 396 396 396 396 0
598 20250415 095500 0 396 396 396 396 0
599 20250415 095400 0 396 396 396 396 0
600 20250415 095300 0 396 396 396 396 0
601 20250415 095200 0 396 396 396 396 0
602 20250415 095100 0 396 396 396 396 0
603 20250415 095000 0 396 396 396 396 0
604 20250415 094900 0 396 396 396 396 0
605 20250415 094800 0 396 396 396 396 0
606 20250415 094700 0 396 396 396 396 0
607 20250415 094600 0 396 396 396 396 0
608 20250415 094500 0 396 396 396 396 0
609 20250415 094400 0 396 396 396 396 0
610 20250415 094300 0 396 396 396 396 0
611 20250415 094200 0 396 396 396 396 0
612 20250415 094100 0 396 396 396 396 0
613 20250415 094000 0 396 396 396 396 0
614 20250415 093900 0 396 396 396 396 0
615 20250415 093800 0 396 396 396 396 0
616 20250415 093700 0 396 396 396 396 0
617 20250415 093600 0 396 396 396 396 0
618 20250415 093500 0 396 396 396 396 0
619 20250415 093400 0 396 396 396 396 0
620 20250415 093300 0 396 396 396 396 0
621 20250415 093200 0 396 396 396 396 0
622 20250415 093100 0 396 396 396 396 0
623 20250415 093000 0 396 396 396 396 0
624 20250415 092900 0 396 396 396 396 0
625 20250415 092800 0 396 396 396 396 0
626 20250415 092700 0 396 396 396 396 0
627 20250415 092600 0 396 396 396 396 0
628 20250415 092500 0 396 396 396 396 0
629 20250415 092400 0 396 396 396 396 0
630 20250415 092300 0 396 396 396 396 0
631 20250415 092200 0 396 396 396 396 0
632 20250415 092100 0 396 396 396 396 0
633 20250415 092000 0 396 396 396 396 0
634 20250415 091900 0 396 396 396 396 0
635 20250415 091800 0 396 396 396 396 0
636 20250415 091700 0 396 396 396 396 0
637 20250415 091600 0 396 396 396 396 0
638 20250415 091500 0 396 396 396 396 0
639 20250415 091400 0 396 396 396 396 0
640 20250415 091300 0 396 396 396 396 0
641 20250415 091200 0 396 396 396 396 0
642 20250415 091100 0 396 396 396 396 0
643 20250415 091000 0 396 396 396 396 0
644 20250415 090900 0 396 396 396 396 0
645 20250415 090800 0 396 396 396 396 0
646 20250415 090700 0 396 396 396 396 0
647 20250415 090600 0 396 396 396 396 0
648 20250415 090500 0 396 396 396 396 0
649 20250415 090400 0 396 396 396 396 0
650 20250415 090300 0 396 396 396 396 0
651 20250415 090200 0 396 396 396 396 0
652 20250415 090100 0 396 396 396 396 0
653 20250415 090000 0 396 396 396 396 0