Update 2025-04-15 2740 candle_min
This commit is contained in:
654
101680/min/candle-20250415.csv
Normal file
654
101680/min/candle-20250415.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195200,79725230,2995,2995,2995,2995,209
|
||||
20250415,195100,79725230,2995,2995,2995,2995,0
|
||||
20250415,195000,79725230,2995,2995,2995,2995,0
|
||||
20250415,194900,79725230,2995,2995,2995,2995,0
|
||||
20250415,194800,79725230,2995,2995,2995,2995,0
|
||||
20250415,194700,79725230,2995,2995,2995,2995,0
|
||||
20250415,194600,79725230,2995,2995,2995,2995,0
|
||||
20250415,194500,79725230,2995,2995,2995,2995,0
|
||||
20250415,194400,79725230,2995,2995,2995,2995,0
|
||||
20250415,194300,79725230,2995,2995,2995,2995,0
|
||||
20250415,194200,79725230,2995,2995,2995,2995,0
|
||||
20250415,194100,79725230,2995,2995,2995,2995,0
|
||||
20250415,194000,79725230,2995,2995,2995,2995,0
|
||||
20250415,193900,79725230,2995,2995,2995,2995,0
|
||||
20250415,193800,79725230,2995,2995,2995,2995,0
|
||||
20250415,193700,79725230,2995,2995,2995,2995,0
|
||||
20250415,193600,79725230,2995,2995,2995,2995,0
|
||||
20250415,193500,79725230,2995,2995,2995,2995,0
|
||||
20250415,193400,79725230,2995,2995,2995,2995,0
|
||||
20250415,193300,79725230,2995,2995,2995,2995,0
|
||||
20250415,193200,79725230,2995,2995,2995,2995,0
|
||||
20250415,193100,79725230,2995,2995,2995,2995,0
|
||||
20250415,193000,79725230,2995,2995,2995,2995,0
|
||||
20250415,192900,79725230,2995,2995,2995,2995,0
|
||||
20250415,192800,79725230,2995,2995,2995,2995,0
|
||||
20250415,192700,79725230,2995,2995,2995,2995,0
|
||||
20250415,192600,79725230,2995,2995,2995,2995,0
|
||||
20250415,192500,79725230,2995,2995,2995,2995,0
|
||||
20250415,192400,79725230,2995,2995,2995,2995,0
|
||||
20250415,192300,79725230,2995,2995,2995,2995,0
|
||||
20250415,192200,79725230,2995,2995,2995,2995,209
|
||||
20250415,192100,79725230,2995,2995,2995,2995,0
|
||||
20250415,192000,79725230,2995,2995,2995,2995,0
|
||||
20250415,191900,79725230,2995,2995,2995,2995,0
|
||||
20250415,191800,79725230,2995,2995,2995,2995,0
|
||||
20250415,191700,79725230,2995,2995,2995,2995,0
|
||||
20250415,191600,79725230,2995,2995,2995,2995,0
|
||||
20250415,191500,79725230,2995,2995,2995,2995,0
|
||||
20250415,191400,79725230,2995,2995,2995,2995,0
|
||||
20250415,191300,79725230,2995,2995,2995,2995,0
|
||||
20250415,191200,79725230,2995,2995,2995,2995,0
|
||||
20250415,191100,79725230,2995,2995,2995,2995,0
|
||||
20250415,191000,79725230,2995,2995,2995,2995,0
|
||||
20250415,190900,79725230,2995,2995,2995,2995,0
|
||||
20250415,190800,79725230,2995,2995,2995,2995,0
|
||||
20250415,190700,79725230,2995,2995,2995,2995,0
|
||||
20250415,190600,79725230,2995,2995,2995,2995,0
|
||||
20250415,190500,79725230,2995,2995,2995,2995,0
|
||||
20250415,190400,79725230,2995,2995,2995,2995,0
|
||||
20250415,190300,79725230,2995,2995,2995,2995,0
|
||||
20250415,190200,79725230,2995,2995,2995,2995,0
|
||||
20250415,190100,79725230,2995,2995,2995,2995,0
|
||||
20250415,190000,79725230,2995,2995,2995,2995,0
|
||||
20250415,185900,79725230,2995,2995,2995,2995,0
|
||||
20250415,185800,79725230,2995,2995,2995,2995,0
|
||||
20250415,185700,79725230,2995,2995,2995,2995,0
|
||||
20250415,185600,79725230,2995,2995,2995,2995,0
|
||||
20250415,185500,79725230,2995,2995,2995,2995,0
|
||||
20250415,185400,79725230,2995,2995,2995,2995,0
|
||||
20250415,185300,79725230,2995,2995,2995,2995,0
|
||||
20250415,185200,79725230,2995,2995,2995,2995,209
|
||||
20250415,185100,79725230,2995,2995,2995,2995,0
|
||||
20250415,185000,79725230,2995,2995,2995,2995,0
|
||||
20250415,184900,79725230,2995,2995,2995,2995,0
|
||||
20250415,184800,79725230,2995,2995,2995,2995,0
|
||||
20250415,184700,79725230,2995,2995,2995,2995,0
|
||||
20250415,184600,79725230,2995,2995,2995,2995,0
|
||||
20250415,184500,79725230,2995,2995,2995,2995,0
|
||||
20250415,184400,79725230,2995,2995,2995,2995,0
|
||||
20250415,184300,79725230,2995,2995,2995,2995,0
|
||||
20250415,184200,79725230,2995,2995,2995,2995,0
|
||||
20250415,184100,79725230,2995,2995,2995,2995,0
|
||||
20250415,184000,79725230,2995,2995,2995,2995,0
|
||||
20250415,183900,79725230,2995,2995,2995,2995,0
|
||||
20250415,183800,79725230,2995,2995,2995,2995,0
|
||||
20250415,183700,79725230,2995,2995,2995,2995,0
|
||||
20250415,183600,79725230,2995,2995,2995,2995,0
|
||||
20250415,183500,79725230,2995,2995,2995,2995,0
|
||||
20250415,183400,79725230,2995,2995,2995,2995,0
|
||||
20250415,183300,79725230,2995,2995,2995,2995,0
|
||||
20250415,183200,79725230,2995,2995,2995,2995,0
|
||||
20250415,183100,79725230,2995,2995,2995,2995,0
|
||||
20250415,183000,79725230,2995,2995,2995,2995,0
|
||||
20250415,182900,79725230,2995,2995,2995,2995,0
|
||||
20250415,182800,79725230,2995,2995,2995,2995,0
|
||||
20250415,182700,79725230,2995,2995,2995,2995,0
|
||||
20250415,182600,79725230,2995,2995,2995,2995,0
|
||||
20250415,182500,79725230,2995,2995,2995,2995,0
|
||||
20250415,182400,79725230,2995,2995,2995,2995,0
|
||||
20250415,182300,79725230,2995,2995,2995,2995,0
|
||||
20250415,182200,79725230,2995,2995,2995,2995,209
|
||||
20250415,182100,79725230,2995,2995,2995,2995,0
|
||||
20250415,182000,79725230,2995,2995,2995,2995,0
|
||||
20250415,181900,79725230,2995,2995,2995,2995,0
|
||||
20250415,181800,79725230,2995,2995,2995,2995,0
|
||||
20250415,181700,79725230,2995,2995,2995,2995,0
|
||||
20250415,181600,79725230,2995,2995,2995,2995,0
|
||||
20250415,181500,79725230,2995,2995,2995,2995,0
|
||||
20250415,181400,79725230,2995,2995,2995,2995,0
|
||||
20250415,181300,79725230,2995,2995,2995,2995,0
|
||||
20250415,181200,79725230,2995,2995,2995,2995,0
|
||||
20250415,181100,79725230,2995,2995,2995,2995,0
|
||||
20250415,181000,79725230,2995,2995,2995,2995,0
|
||||
20250415,180900,79725230,2995,2995,2995,2995,0
|
||||
20250415,180800,79725230,2995,2995,2995,2995,0
|
||||
20250415,180700,79725230,2995,2995,2995,2995,0
|
||||
20250415,180600,79725230,2995,2995,2995,2995,0
|
||||
20250415,180500,79725230,2995,2995,2995,2995,0
|
||||
20250415,180400,79725230,2995,2995,2995,2995,0
|
||||
20250415,180300,79725230,2995,2995,2995,2995,0
|
||||
20250415,180200,79725230,2995,2995,2995,2995,0
|
||||
20250415,180100,79725230,2995,2995,2995,2995,0
|
||||
20250415,180000,79725230,2995,2995,2995,2995,0
|
||||
20250415,175900,79725230,2995,2995,2995,2995,0
|
||||
20250415,175800,79725230,2995,2995,2995,2995,0
|
||||
20250415,175700,79725230,2995,2995,2995,2995,0
|
||||
20250415,175600,79725230,2995,2995,2995,2995,0
|
||||
20250415,175500,79725230,2995,2995,2995,2995,0
|
||||
20250415,175400,79725230,2995,2995,2995,2995,0
|
||||
20250415,175300,79725230,2995,2995,2995,2995,0
|
||||
20250415,175200,79725230,2995,2995,2995,2995,209
|
||||
20250415,175100,79725230,2995,2995,2995,2995,0
|
||||
20250415,175000,79725230,2995,2995,2995,2995,0
|
||||
20250415,174900,79725230,2995,2995,2995,2995,0
|
||||
20250415,174800,79725230,2995,2995,2995,2995,0
|
||||
20250415,174700,79725230,2995,2995,2995,2995,0
|
||||
20250415,174600,79725230,2995,2995,2995,2995,0
|
||||
20250415,174500,79725230,2995,2995,2995,2995,0
|
||||
20250415,174400,79725230,2995,2995,2995,2995,0
|
||||
20250415,174300,79725230,2995,2995,2995,2995,0
|
||||
20250415,174200,79725230,2995,2995,2995,2995,0
|
||||
20250415,174100,79725230,2995,2995,2995,2995,0
|
||||
20250415,174000,79725230,2995,2995,2995,2995,0
|
||||
20250415,173900,79725230,2995,2995,2995,2995,0
|
||||
20250415,173800,79725230,2995,2995,2995,2995,0
|
||||
20250415,173700,79725230,2995,2995,2995,2995,0
|
||||
20250415,173600,79725230,2995,2995,2995,2995,0
|
||||
20250415,173500,79725230,2995,2995,2995,2995,0
|
||||
20250415,173400,79725230,2995,2995,2995,2995,0
|
||||
20250415,173300,79725230,2995,2995,2995,2995,0
|
||||
20250415,173200,79725230,2995,2995,2995,2995,0
|
||||
20250415,173100,79725230,2995,2995,2995,2995,0
|
||||
20250415,173000,79725230,2995,2995,2995,2995,0
|
||||
20250415,172900,79725230,2995,2995,2995,2995,0
|
||||
20250415,172800,79725230,2995,2995,2995,2995,0
|
||||
20250415,172700,79725230,2995,2995,2995,2995,0
|
||||
20250415,172600,79725230,2995,2995,2995,2995,0
|
||||
20250415,172500,79725230,2995,2995,2995,2995,0
|
||||
20250415,172400,79725230,2995,2995,2995,2995,0
|
||||
20250415,172300,79725230,2995,2995,2995,2995,0
|
||||
20250415,172200,79725230,2995,2995,2995,2995,209
|
||||
20250415,172100,79725230,2995,2995,2995,2995,0
|
||||
20250415,172000,79725230,2995,2995,2995,2995,0
|
||||
20250415,171900,79725230,2995,2995,2995,2995,0
|
||||
20250415,171800,79725230,2995,2995,2995,2995,0
|
||||
20250415,171700,79725230,2995,2995,2995,2995,0
|
||||
20250415,171600,79725230,2995,2995,2995,2995,0
|
||||
20250415,171500,79725230,2995,2995,2995,2995,0
|
||||
20250415,171400,79725230,2995,2995,2995,2995,0
|
||||
20250415,171300,79725230,2995,2995,2995,2995,0
|
||||
20250415,171200,79725230,2995,2995,2995,2995,0
|
||||
20250415,171100,79725230,2995,2995,2995,2995,0
|
||||
20250415,171000,79725230,2995,2995,2995,2995,0
|
||||
20250415,170900,79725230,2995,2995,2995,2995,0
|
||||
20250415,170800,79725230,2995,2995,2995,2995,0
|
||||
20250415,170700,79725230,2995,2995,2995,2995,0
|
||||
20250415,170600,79725230,2995,2995,2995,2995,0
|
||||
20250415,170500,79725230,2995,2995,2995,2995,0
|
||||
20250415,170400,79725230,2995,2995,2995,2995,0
|
||||
20250415,170300,79725230,2995,2995,2995,2995,0
|
||||
20250415,170200,79725230,2995,2995,2995,2995,0
|
||||
20250415,170100,79725230,2995,2995,2995,2995,0
|
||||
20250415,170000,79725230,2995,2995,2995,2995,0
|
||||
20250415,165900,79725230,2995,2995,2995,2995,0
|
||||
20250415,165800,79725230,2995,2995,2995,2995,0
|
||||
20250415,165700,79725230,2995,2995,2995,2995,0
|
||||
20250415,165600,79725230,2995,2995,2995,2995,0
|
||||
20250415,165500,79725230,2995,2995,2995,2995,0
|
||||
20250415,165400,79725230,2995,2995,2995,2995,0
|
||||
20250415,165300,79725230,2995,2995,2995,2995,0
|
||||
20250415,165200,79725230,2995,2995,2995,2995,209
|
||||
20250415,165100,79725230,2995,2995,2995,2995,0
|
||||
20250415,165000,79725230,2995,2995,2995,2995,0
|
||||
20250415,164900,79725230,2995,2995,2995,2995,0
|
||||
20250415,164800,79725230,2995,2995,2995,2995,0
|
||||
20250415,164700,79725230,2995,2995,2995,2995,0
|
||||
20250415,164600,79725230,2995,2995,2995,2995,0
|
||||
20250415,164500,79725230,2995,2995,2995,2995,0
|
||||
20250415,164400,79725230,2995,2995,2995,2995,0
|
||||
20250415,164300,79725230,2995,2995,2995,2995,0
|
||||
20250415,164200,79725230,2995,2995,2995,2995,0
|
||||
20250415,164100,79725230,2995,2995,2995,2995,0
|
||||
20250415,164000,79725230,2995,2995,2995,2995,0
|
||||
20250415,163900,79725230,2995,2995,2995,2995,0
|
||||
20250415,163800,79725230,2995,2995,2995,2995,0
|
||||
20250415,163700,79725230,2995,2995,2995,2995,0
|
||||
20250415,163600,79725230,2995,2995,2995,2995,0
|
||||
20250415,163500,79725230,2995,2995,2995,2995,0
|
||||
20250415,163400,79725230,2995,2995,2995,2995,0
|
||||
20250415,163300,79725230,2995,2995,2995,2995,0
|
||||
20250415,163200,79725230,2995,2995,2995,2995,0
|
||||
20250415,163100,79725230,2995,2995,2995,2995,0
|
||||
20250415,163000,79725230,2995,2995,2995,2995,0
|
||||
20250415,162900,79725230,2995,2995,2995,2995,0
|
||||
20250415,162800,79725230,2995,2995,2995,2995,0
|
||||
20250415,162700,79725230,2995,2995,2995,2995,0
|
||||
20250415,162600,79725230,2995,2995,2995,2995,0
|
||||
20250415,162500,79725230,2995,2995,2995,2995,0
|
||||
20250415,162400,79725230,2995,2995,2995,2995,0
|
||||
20250415,162300,79725230,2995,2995,2995,2995,0
|
||||
20250415,162200,79725230,2995,2995,2995,2995,209
|
||||
20250415,162100,79725230,2995,2995,2995,2995,0
|
||||
20250415,162000,79725230,2995,2995,2995,2995,0
|
||||
20250415,161900,79725230,2995,2995,2995,2995,0
|
||||
20250415,161800,79725230,2995,2995,2995,2995,0
|
||||
20250415,161700,79725230,2995,2995,2995,2995,0
|
||||
20250415,161600,79725230,2995,2995,2995,2995,0
|
||||
20250415,161500,79725230,2995,2995,2995,2995,0
|
||||
20250415,161400,79725230,2995,2995,2995,2995,0
|
||||
20250415,161300,79725230,2995,2995,2995,2995,0
|
||||
20250415,161200,79725230,2995,2995,2995,2995,0
|
||||
20250415,161100,79725230,2995,2995,2995,2995,0
|
||||
20250415,161000,79725230,2995,2995,2995,2995,0
|
||||
20250415,160900,79725230,2995,2995,2995,2995,0
|
||||
20250415,160800,79725230,2995,2995,2995,2995,0
|
||||
20250415,160700,79725230,2995,2995,2995,2995,0
|
||||
20250415,160600,79725230,2995,2995,2995,2995,0
|
||||
20250415,160500,79725230,2995,2995,2995,2995,0
|
||||
20250415,160400,79725230,2995,2995,2995,2995,0
|
||||
20250415,160300,79725230,2995,2995,2995,2995,0
|
||||
20250415,160200,79725230,2995,2995,2995,2995,0
|
||||
20250415,160100,79725230,2995,2995,2995,2995,0
|
||||
20250415,160000,79725230,2995,2995,2995,2995,0
|
||||
20250415,155900,79725230,2995,2995,2995,2995,0
|
||||
20250415,155800,79725230,2995,2995,2995,2995,0
|
||||
20250415,155700,79725230,2995,2995,2995,2995,0
|
||||
20250415,155600,79725230,2995,2995,2995,2995,0
|
||||
20250415,155500,79725230,2995,2995,2995,2995,0
|
||||
20250415,155400,79725230,2995,2995,2995,2995,0
|
||||
20250415,155300,79725230,2995,2995,2995,2995,0
|
||||
20250415,155200,79725230,2995,2995,2995,2995,209
|
||||
20250415,155100,79725230,2995,2995,2995,2995,0
|
||||
20250415,155000,79725230,2995,2995,2995,2995,0
|
||||
20250415,154900,79725230,2995,2995,2995,2995,0
|
||||
20250415,154800,79725230,2995,2995,2995,2995,0
|
||||
20250415,154700,79725230,2995,2995,2995,2995,0
|
||||
20250415,154600,79725230,2995,2995,2995,2995,0
|
||||
20250415,154500,79725230,2995,2995,2995,2995,0
|
||||
20250415,154400,79725230,2995,2995,2995,2995,0
|
||||
20250415,154300,79725230,2995,2995,2995,2995,0
|
||||
20250415,154200,79725230,2995,2995,2995,2995,0
|
||||
20250415,154100,79725230,2995,2995,2995,2995,0
|
||||
20250415,154000,79725230,2995,2995,2995,2995,0
|
||||
20250415,153900,79725230,2995,2995,2995,2995,0
|
||||
20250415,153800,79725230,2995,2995,2995,2995,0
|
||||
20250415,153700,79725230,2995,2995,2995,2995,0
|
||||
20250415,153600,79725230,2995,2995,2995,2995,0
|
||||
20250415,153500,79725230,2995,2995,2995,2995,0
|
||||
20250415,153400,79725230,2995,2995,2995,2995,0
|
||||
20250415,153300,79725230,2995,2995,2995,2995,0
|
||||
20250415,153200,79725230,2995,2995,2995,2995,0
|
||||
20250415,153100,79725230,2995,2995,2995,2995,0
|
||||
20250415,153000,79725230,2995,2995,2995,2995,209
|
||||
20250415,152900,79099275,3000,3000,3000,3000,0
|
||||
20250415,152800,79099275,3000,3000,3000,3000,0
|
||||
20250415,152700,79099275,3000,3000,3000,3000,0
|
||||
20250415,152600,79099275,3000,3000,3000,3000,0
|
||||
20250415,152500,79099275,3000,3000,3000,3000,0
|
||||
20250415,152400,79099275,3000,3000,3000,3000,0
|
||||
20250415,152300,79099275,3000,3000,3000,3000,0
|
||||
20250415,152200,79099275,3000,3000,3000,3000,0
|
||||
20250415,152100,79099275,3000,3000,3000,3000,0
|
||||
20250415,152000,79099275,3000,3000,3000,3000,0
|
||||
20250415,151900,79099275,3000,2995,3000,2995,114
|
||||
20250415,151800,78757835,3000,3000,3000,3000,46
|
||||
20250415,151700,78619835,2995,2995,2995,2995,0
|
||||
20250415,151600,78619835,2995,2995,2995,2995,5
|
||||
20250415,151500,78604860,3000,3000,3000,3000,0
|
||||
20250415,151400,78604860,3000,3000,3000,3000,0
|
||||
20250415,151300,78604860,3000,3000,3000,3000,0
|
||||
20250415,151200,78604860,3000,3000,3000,3000,56
|
||||
20250415,151100,78436860,2995,2995,2995,2995,0
|
||||
20250415,151000,78436860,2995,2995,2995,2995,5
|
||||
20250415,150900,78421885,3000,3000,3000,3000,0
|
||||
20250415,150800,78421885,3000,2995,3000,2995,301
|
||||
20250415,150700,77520385,2995,2995,2995,2995,0
|
||||
20250415,150600,77520385,2995,2995,2995,2995,100
|
||||
20250415,150500,77220885,3000,3000,3000,3000,202
|
||||
20250415,150400,76614885,3000,3000,3000,3000,0
|
||||
20250415,150300,76614885,3000,3000,3000,3000,0
|
||||
20250415,150200,76614885,3000,3000,3000,3000,0
|
||||
20250415,150100,76614885,3000,3000,3000,3000,0
|
||||
20250415,150000,76614885,3000,3000,3000,3000,0
|
||||
20250415,145900,76614885,3000,3000,3000,3000,1
|
||||
20250415,145800,76611885,3000,3000,3000,3000,0
|
||||
20250415,145700,76611885,3000,3000,3000,3000,0
|
||||
20250415,145600,76611885,3000,3000,3000,3000,1
|
||||
20250415,145500,76608885,2995,2995,2995,2995,0
|
||||
20250415,145400,76608885,2995,2995,2995,2995,11
|
||||
20250415,145300,76575940,3000,3000,3000,3000,0
|
||||
20250415,145200,76575940,3000,3000,3000,3000,2
|
||||
20250415,145100,76569940,2985,2985,2985,2985,0
|
||||
20250415,145000,76569940,2985,2985,2985,2985,0
|
||||
20250415,144900,76569940,2985,2985,2985,2985,2
|
||||
20250415,144800,76563970,2985,2985,2985,2985,0
|
||||
20250415,144700,76563970,2985,2985,2985,2985,0
|
||||
20250415,144600,76563970,2985,2985,2985,2985,8
|
||||
20250415,144500,76540090,2990,2990,2990,2990,0
|
||||
20250415,144400,76540090,2990,2995,2995,2990,100
|
||||
20250415,144300,76241035,3000,3000,3000,3000,0
|
||||
20250415,144200,76241035,3000,3000,3000,3000,2
|
||||
20250415,144100,76235035,3000,3000,3000,3000,0
|
||||
20250415,144000,76235035,3000,3000,3000,3000,0
|
||||
20250415,143900,76235035,3000,3000,3000,3000,2
|
||||
20250415,143800,76229035,2995,2995,2995,2995,0
|
||||
20250415,143700,76229035,2995,2995,2995,2995,90
|
||||
20250415,143600,75959485,3000,2995,3000,2995,104
|
||||
20250415,143500,75647985,3000,3000,3000,3000,0
|
||||
20250415,143400,75647985,3000,3000,3000,3000,0
|
||||
20250415,143300,75647985,3000,3000,3000,3000,0
|
||||
20250415,143200,75647985,3000,3000,3000,3000,0
|
||||
20250415,143100,75647985,3000,3000,3000,3000,10
|
||||
20250415,143000,75617985,3000,3000,3000,3000,0
|
||||
20250415,142900,75617985,3000,3000,3000,3000,139
|
||||
20250415,142800,75200985,3005,3005,3005,3005,2
|
||||
20250415,142700,75194975,3005,3005,3005,3005,0
|
||||
20250415,142600,75194975,3005,3000,3005,3000,6
|
||||
20250415,142500,75176950,3000,3000,3000,3000,0
|
||||
20250415,142400,75176950,3000,3000,3000,3000,298
|
||||
20250415,142300,74282950,3000,3000,3000,3000,0
|
||||
20250415,142200,74282950,3000,3000,3000,3000,0
|
||||
20250415,142100,74282950,3000,3000,3000,3000,3
|
||||
20250415,142000,74273950,3000,3000,3000,3000,0
|
||||
20250415,141900,74273950,3000,3000,3000,3000,0
|
||||
20250415,141800,74273950,3000,3000,3000,3000,0
|
||||
20250415,141700,74273950,3000,3000,3000,3000,0
|
||||
20250415,141600,74273950,3000,3000,3000,3000,2
|
||||
20250415,141500,74267950,3000,3000,3000,3000,0
|
||||
20250415,141400,74267950,3000,3000,3000,3000,0
|
||||
20250415,141300,74267950,3000,3000,3000,3000,0
|
||||
20250415,141200,74267950,3000,3000,3000,3000,0
|
||||
20250415,141100,74267950,3000,3000,3000,3000,2
|
||||
20250415,141000,74261950,3000,3000,3000,3000,0
|
||||
20250415,140900,74261950,3000,3000,3000,3000,0
|
||||
20250415,140800,74261950,3000,3000,3000,3000,0
|
||||
20250415,140700,74261950,3000,3000,3000,3000,0
|
||||
20250415,140600,74261950,3000,3000,3000,3000,3
|
||||
20250415,140500,74252950,2995,2995,2995,2995,0
|
||||
20250415,140400,74252950,2995,2995,2995,2995,0
|
||||
20250415,140300,74252950,2995,2995,2995,2995,47
|
||||
20250415,140200,74112185,2995,2995,2995,2995,0
|
||||
20250415,140100,74112185,2995,2995,2995,2995,1
|
||||
20250415,140000,74109190,2995,2995,2995,2995,0
|
||||
20250415,135900,74109190,2995,2995,2995,2995,0
|
||||
20250415,135800,74109190,2995,2995,2995,2995,0
|
||||
20250415,135700,74109190,2995,2995,2995,2995,0
|
||||
20250415,135600,74109190,2995,2995,2995,2995,1
|
||||
20250415,135500,74106195,2995,2995,2995,2995,0
|
||||
20250415,135400,74106195,2995,2995,2995,2995,0
|
||||
20250415,135300,74106195,2995,2995,2995,2995,0
|
||||
20250415,135200,74106195,2995,2995,2995,2995,0
|
||||
20250415,135100,74106195,2995,2995,2995,2995,1
|
||||
20250415,135000,74103200,2995,2995,2995,2995,7
|
||||
20250415,134900,74082235,2995,2995,2995,2995,0
|
||||
20250415,134800,74082235,2995,2995,2995,2995,0
|
||||
20250415,134700,74082235,2995,2995,2995,2995,1
|
||||
20250415,134600,74079240,2995,2995,2995,2995,0
|
||||
20250415,134500,74079240,2995,2995,2995,2995,0
|
||||
20250415,134400,74079240,2995,2995,2995,2995,14
|
||||
20250415,134300,74037310,2995,2995,2995,2995,0
|
||||
20250415,134200,74037310,2995,2995,2995,2995,0
|
||||
20250415,134100,74037310,2995,2995,2995,2995,0
|
||||
20250415,134000,74037310,2995,2995,2995,2995,0
|
||||
20250415,133900,74037310,2995,2995,2995,2995,0
|
||||
20250415,133800,74037310,2995,2995,2995,2995,2
|
||||
20250415,133700,74031320,2995,2995,2995,2995,0
|
||||
20250415,133600,74031320,2995,2995,2995,2995,54
|
||||
20250415,133500,73869590,3000,3000,3000,3000,4
|
||||
20250415,133400,73857590,3000,3000,3000,3000,14
|
||||
20250415,133300,73815590,3000,3000,3000,3000,2
|
||||
20250415,133200,73809590,3000,3000,3000,3000,0
|
||||
20250415,133100,73809590,3000,3000,3000,3000,0
|
||||
20250415,133000,73809590,3000,3000,3000,3000,20
|
||||
20250415,132900,73749590,2995,2995,2995,2995,0
|
||||
20250415,132800,73749590,2995,2995,2995,2995,0
|
||||
20250415,132700,73749590,2995,2995,2995,2995,0
|
||||
20250415,132600,73749590,2995,2995,2995,2995,0
|
||||
20250415,132500,73749590,2995,2995,2995,2995,0
|
||||
20250415,132400,73749590,2995,2995,2995,2995,0
|
||||
20250415,132300,73749590,2995,2995,2995,2995,0
|
||||
20250415,132200,73749590,2995,2995,2995,2995,0
|
||||
20250415,132100,73749590,2995,2995,2995,2995,0
|
||||
20250415,132000,73749590,2995,2995,2995,2995,38
|
||||
20250415,131900,73635780,3000,3000,3000,3000,0
|
||||
20250415,131800,73635780,3000,3000,3000,3000,41
|
||||
20250415,131700,73512780,3005,3005,3005,3005,355
|
||||
20250415,131600,72446005,3005,3010,3010,3005,3
|
||||
20250415,131500,72436980,3010,3010,3010,3010,0
|
||||
20250415,131400,72436980,3010,3000,3010,3000,2
|
||||
20250415,131300,72430970,3005,3005,3005,3005,0
|
||||
20250415,131200,72430970,3005,3005,3005,3005,0
|
||||
20250415,131100,72430970,3005,3005,3005,3005,2
|
||||
20250415,131000,72424960,3005,3005,3005,3005,0
|
||||
20250415,130900,72424960,3005,3005,3005,3005,6
|
||||
20250415,130800,72406930,3005,3005,3005,3005,0
|
||||
20250415,130700,72406930,3005,3005,3005,3005,40
|
||||
20250415,130600,72286730,3010,3010,3010,3010,0
|
||||
20250415,130500,72286730,3010,3010,3010,3010,4
|
||||
20250415,130400,72274690,3010,3010,3010,3010,0
|
||||
20250415,130300,72274690,3010,3010,3010,3010,3
|
||||
20250415,130200,72265660,3010,3010,3010,3010,20
|
||||
20250415,130100,72205460,3010,3010,3010,3010,0
|
||||
20250415,130000,72205460,3010,3010,3010,3010,4
|
||||
20250415,125900,72193420,2995,2995,2995,2995,0
|
||||
20250415,125800,72193420,2995,2995,2995,2995,0
|
||||
20250415,125700,72193420,2995,2995,2995,2995,0
|
||||
20250415,125600,72193420,2995,2995,2995,2995,0
|
||||
20250415,125500,72193420,2995,2995,2995,2995,0
|
||||
20250415,125400,72193420,2995,2995,2995,2995,0
|
||||
20250415,125300,72193420,2995,2995,2995,2995,344
|
||||
20250415,125200,71163140,2995,2995,2995,2995,0
|
||||
20250415,125100,71163140,2995,2995,2995,2995,1
|
||||
20250415,125000,71160145,2995,2995,2995,2995,0
|
||||
20250415,124900,71160145,2995,2995,2995,2995,2
|
||||
20250415,124800,71154155,2990,2990,2990,2990,0
|
||||
20250415,124700,71154155,2990,2990,2990,2990,474
|
||||
20250415,124600,69736895,2995,2995,2995,2995,4
|
||||
20250415,124500,69724915,2995,2995,2995,2995,0
|
||||
20250415,124400,69724915,2995,2995,2995,2995,0
|
||||
20250415,124300,69724915,2995,2995,2995,2995,0
|
||||
20250415,124200,69724915,2995,2995,2995,2995,4
|
||||
20250415,124100,69712935,2995,2995,2995,2995,2
|
||||
20250415,124000,69706945,2990,2990,2990,2990,59
|
||||
20250415,123900,69530535,2995,2995,2995,2995,0
|
||||
20250415,123800,69530535,2995,2995,2995,2995,0
|
||||
20250415,123700,69530535,2995,2995,2995,2995,0
|
||||
20250415,123600,69530535,2995,2995,2995,2995,27
|
||||
20250415,123500,69449670,2995,2995,2995,2995,116
|
||||
20250415,123400,69102250,3000,3000,3000,3000,0
|
||||
20250415,123300,69102250,3000,3000,3000,3000,0
|
||||
20250415,123200,69102250,3000,2995,3000,2995,157
|
||||
20250415,123100,68632020,3000,3000,3000,3000,2
|
||||
20250415,123000,68626020,3000,3000,3000,3000,4
|
||||
20250415,122900,68614020,3000,3000,3000,3000,2
|
||||
20250415,122800,68608020,3000,3000,3000,3000,0
|
||||
20250415,122700,68608020,3000,3000,3000,3000,0
|
||||
20250415,122600,68608020,3000,3000,3000,3000,0
|
||||
20250415,122500,68608020,3000,3000,3000,3000,5
|
||||
20250415,122400,68593020,3000,3000,3000,3000,0
|
||||
20250415,122300,68593020,3000,3000,3000,3000,2
|
||||
20250415,122200,68587020,3000,3000,3000,3000,3
|
||||
20250415,122100,68578020,3000,3000,3000,3000,0
|
||||
20250415,122000,68578020,3000,3000,3000,3000,0
|
||||
20250415,121900,68578020,3000,3000,3000,3000,0
|
||||
20250415,121800,68578020,3000,3000,3000,3000,8
|
||||
20250415,121700,68554020,3000,3000,3000,3000,0
|
||||
20250415,121600,68554020,3000,3000,3000,3000,0
|
||||
20250415,121500,68554020,3000,3000,3000,3000,0
|
||||
20250415,121400,68554020,3000,3000,3000,3000,149
|
||||
20250415,121300,68107020,3000,3000,3000,3000,0
|
||||
20250415,121200,68107020,3000,3000,3000,3000,4
|
||||
20250415,121100,68095020,3000,3000,3000,3000,0
|
||||
20250415,121000,68095020,3000,3000,3000,3000,0
|
||||
20250415,120900,68095020,3000,3000,3000,3000,0
|
||||
20250415,120800,68095020,3000,3000,3000,3000,0
|
||||
20250415,120700,68095020,3000,3000,3000,3000,0
|
||||
20250415,120600,68095020,3000,3000,3000,3000,0
|
||||
20250415,120500,68095020,3000,3000,3000,3000,0
|
||||
20250415,120400,68095020,3000,3000,3000,3000,0
|
||||
20250415,120300,68095020,3000,3000,3000,3000,0
|
||||
20250415,120200,68095020,3000,3010,3010,3000,848
|
||||
20250415,120100,65551010,2995,2995,2995,2995,0
|
||||
20250415,120000,65551010,2995,2995,2995,2995,0
|
||||
20250415,115900,65551010,2995,3000,3000,2995,3000
|
||||
20250415,115800,56563455,3000,2990,3000,2990,2099
|
||||
20250415,115700,50276925,2990,2990,2990,2990,0
|
||||
20250415,115600,50276925,2990,2990,2990,2990,1
|
||||
20250415,115500,50273935,2990,2990,2990,2990,0
|
||||
20250415,115400,50273935,2990,2990,2990,2990,0
|
||||
20250415,115300,50273935,2990,2990,2990,2990,221
|
||||
20250415,115200,49613145,2990,2990,2990,2990,4
|
||||
20250415,115100,49601185,2990,2990,2990,2990,1
|
||||
20250415,115000,49598195,2990,2990,2990,2990,0
|
||||
20250415,114900,49598195,2990,2990,2990,2990,275
|
||||
20250415,114800,48775945,2990,2990,2990,2990,0
|
||||
20250415,114700,48775945,2990,2980,2990,2980,2
|
||||
20250415,114600,48769975,2980,2980,2980,2980,0
|
||||
20250415,114500,48769975,2980,2980,2980,2980,0
|
||||
20250415,114400,48769975,2980,2980,2980,2980,0
|
||||
20250415,114300,48769975,2980,2980,2980,2980,478
|
||||
20250415,114200,47345535,2985,2985,2985,2985,0
|
||||
20250415,114100,47345535,2985,2985,2985,2985,0
|
||||
20250415,114000,47345535,2985,2985,2985,2985,0
|
||||
20250415,113900,47345535,2985,2985,2985,2985,81
|
||||
20250415,113800,47103750,2980,2980,2980,2980,0
|
||||
20250415,113700,47103750,2980,2980,2980,2980,0
|
||||
20250415,113600,47103750,2980,2980,2980,2980,0
|
||||
20250415,113500,47103750,2980,2980,2980,2980,0
|
||||
20250415,113400,47103750,2980,2980,2980,2980,0
|
||||
20250415,113300,47103750,2980,2980,2980,2980,0
|
||||
20250415,113200,47103750,2980,2980,2980,2980,400
|
||||
20250415,113100,45911750,2985,2985,2985,2985,6
|
||||
20250415,113000,45893840,2985,2985,2985,2985,0
|
||||
20250415,112900,45893840,2985,2985,2985,2985,4
|
||||
20250415,112800,45881900,2985,2985,2985,2985,0
|
||||
20250415,112700,45881900,2985,2985,2985,2985,0
|
||||
20250415,112600,45881900,2985,2985,2985,2985,4
|
||||
20250415,112500,45869960,2990,2990,2990,2990,0
|
||||
20250415,112400,45869960,2990,2990,2990,2990,0
|
||||
20250415,112300,45869960,2990,2990,2990,2990,0
|
||||
20250415,112200,45869960,2990,2990,2990,2990,4
|
||||
20250415,112100,45858000,2985,2985,2985,2985,6
|
||||
20250415,112000,45840090,2985,2985,2985,2985,0
|
||||
20250415,111900,45840090,2985,2985,2985,2985,0
|
||||
20250415,111800,45840090,2985,2985,2985,2985,4
|
||||
20250415,111700,45828150,2985,2985,2985,2985,0
|
||||
20250415,111600,45828150,2985,2985,2985,2985,0
|
||||
20250415,111500,45828150,2985,2985,2985,2985,0
|
||||
20250415,111400,45828150,2985,2985,2985,2985,4
|
||||
20250415,111300,45816210,2990,2980,2990,2980,3
|
||||
20250415,111200,45807260,2980,2975,2980,2975,2
|
||||
20250415,111100,45801305,2970,2970,2970,2970,0
|
||||
20250415,111000,45801305,2970,2970,2970,2970,0
|
||||
20250415,110900,45801305,2970,2970,2970,2970,0
|
||||
20250415,110800,45801305,2970,2970,2970,2970,0
|
||||
20250415,110700,45801305,2970,2970,2970,2970,0
|
||||
20250415,110600,45801305,2970,2970,2970,2970,350
|
||||
20250415,110500,44761805,2970,2970,2970,2970,54
|
||||
20250415,110400,44601425,2970,2970,2970,2970,2
|
||||
20250415,110300,44595485,2970,2970,2970,2970,0
|
||||
20250415,110200,44595485,2970,2970,2970,2970,0
|
||||
20250415,110100,44595485,2970,2970,2970,2970,5
|
||||
20250415,110000,44580635,2970,2970,2970,2970,0
|
||||
20250415,105900,44580635,2970,2970,2970,2970,0
|
||||
20250415,105800,44580635,2970,2970,2970,2970,0
|
||||
20250415,105700,44580635,2970,2970,2970,2970,4
|
||||
20250415,105600,44568755,2970,2970,2970,2970,0
|
||||
20250415,105500,44568755,2970,2970,2970,2970,0
|
||||
20250415,105400,44568755,2970,2970,2970,2970,0
|
||||
20250415,105300,44568755,2970,2970,2970,2970,0
|
||||
20250415,105200,44568755,2970,2960,2970,2960,3
|
||||
20250415,105100,44559855,2955,2955,2955,2955,0
|
||||
20250415,105000,44559855,2955,2955,2955,2955,0
|
||||
20250415,104900,44559855,2955,2960,2960,2955,1431
|
||||
20250415,104800,40328075,2965,2965,2965,2965,10
|
||||
20250415,104700,40298425,2975,2965,2975,2965,2
|
||||
20250415,104600,40292485,2960,2960,2960,2960,0
|
||||
20250415,104500,40292485,2960,2965,2965,2960,1008
|
||||
20250415,104400,37308080,2970,2970,2970,2970,0
|
||||
20250415,104300,37308080,2970,2970,2970,2970,0
|
||||
20250415,104200,37308080,2970,2970,2970,2970,20
|
||||
20250415,104100,37248680,2970,2970,2970,2970,25
|
||||
20250415,104000,37174430,2960,2970,2970,2960,500
|
||||
20250415,103900,35693270,2965,2965,2965,2965,0
|
||||
20250415,103800,35693270,2965,2985,2985,2965,659
|
||||
20250415,103700,33736280,2985,2985,2985,2985,0
|
||||
20250415,103600,33736280,2985,2985,2985,2985,2
|
||||
20250415,103500,33730310,2985,2985,2985,2985,73
|
||||
20250415,103400,33512405,2990,2990,2990,2990,4
|
||||
20250415,103300,33500445,2990,2990,2990,2990,0
|
||||
20250415,103200,33500445,2990,2990,2990,2990,4
|
||||
20250415,103100,33488485,2990,2990,2990,2990,0
|
||||
20250415,103000,33488485,2990,2990,2990,2990,0
|
||||
20250415,102900,33488485,2990,2990,2990,2990,0
|
||||
20250415,102800,33488485,2990,2990,2990,2990,0
|
||||
20250415,102700,33488485,2990,2990,2990,2990,4
|
||||
20250415,102600,33476525,2990,2990,2990,2990,0
|
||||
20250415,102500,33476525,2990,2990,2990,2990,0
|
||||
20250415,102400,33476525,2990,2990,2990,2990,0
|
||||
20250415,102300,33476525,2990,2990,2990,2990,0
|
||||
20250415,102200,33476525,2990,2990,2990,2990,0
|
||||
20250415,102100,33476525,2990,2990,2990,2990,6
|
||||
20250415,102000,33458585,3000,2995,3000,2995,201
|
||||
20250415,101900,32856440,2975,2975,2975,2975,0
|
||||
20250415,101800,32856440,2975,2975,2975,2975,0
|
||||
20250415,101700,32856440,2975,2975,2975,2975,0
|
||||
20250415,101600,32856440,2975,2975,2975,2975,43
|
||||
20250415,101500,32728515,2975,2975,2975,2975,0
|
||||
20250415,101400,32728515,2975,2975,2975,2975,77
|
||||
20250415,101300,32499440,2975,2970,2975,2970,6
|
||||
20250415,101200,32481600,2975,2975,2975,2975,0
|
||||
20250415,101100,32481600,2975,2975,2975,2975,0
|
||||
20250415,101000,32481600,2975,2975,2975,2975,4
|
||||
20250415,100900,32469700,2965,2965,2965,2965,0
|
||||
20250415,100800,32469700,2965,2970,2970,2965,344
|
||||
20250415,100700,31449000,2975,2975,2975,2975,0
|
||||
20250415,100600,31449000,2975,2970,2975,2970,18
|
||||
20250415,100500,31395520,2970,2970,2970,2970,0
|
||||
20250415,100400,31395520,2970,2970,2970,2970,0
|
||||
20250415,100300,31395520,2970,2970,2970,2970,4
|
||||
20250415,100200,31383640,2970,2970,2970,2970,5
|
||||
20250415,100100,31368790,2970,2970,2970,2970,14
|
||||
20250415,100000,31327210,2970,2970,2970,2970,0
|
||||
20250415,095900,31327210,2970,2970,2970,2970,4
|
||||
20250415,095800,31315330,2975,2975,2975,2975,0
|
||||
20250415,095700,31315330,2975,2975,2975,2975,0
|
||||
20250415,095600,31315330,2975,2975,2975,2975,4
|
||||
20250415,095500,31303430,2975,2975,2975,2975,0
|
||||
20250415,095400,31303430,2975,2970,2975,2970,61
|
||||
20250415,095300,31122235,2970,2970,2970,2970,4
|
||||
20250415,095200,31110355,2965,2965,2965,2965,5
|
||||
20250415,095100,31095530,2970,2970,2970,2970,215
|
||||
20250415,095000,30456980,2970,2970,2970,2970,4
|
||||
20250415,094900,30445100,2970,2970,2970,2970,0
|
||||
20250415,094800,30445100,2970,2970,2970,2970,0
|
||||
20250415,094700,30445100,2970,2970,2970,2970,4
|
||||
20250415,094600,30433220,2970,2970,2970,2970,0
|
||||
20250415,094500,30433220,2970,2970,2970,2970,4
|
||||
20250415,094400,30421340,2970,2970,2970,2970,1
|
||||
20250415,094300,30418370,2970,2970,2970,2970,10
|
||||
20250415,094200,30388670,2970,2970,2970,2970,4
|
||||
20250415,094100,30376790,2970,2970,2970,2970,0
|
||||
20250415,094000,30376790,2970,2970,2970,2970,305
|
||||
20250415,093900,29470940,2975,2975,2975,2975,0
|
||||
20250415,093800,29470940,2975,2975,2975,2975,0
|
||||
20250415,093700,29470940,2975,2975,2975,2975,402
|
||||
20250415,093600,28274990,2980,2980,2980,2980,104
|
||||
20250415,093500,27965070,2980,2980,2980,2980,0
|
||||
20250415,093400,27965070,2980,2980,2980,2980,0
|
||||
20250415,093300,27965070,2980,2980,2980,2980,0
|
||||
20250415,093200,27965070,2980,2980,2980,2980,0
|
||||
20250415,093100,27965070,2980,2980,2980,2980,89
|
||||
20250415,093000,27699850,2990,2980,2990,2980,346
|
||||
20250415,092900,26668650,2980,2985,2985,2980,398
|
||||
20250415,092800,25481780,2985,2985,2985,2985,0
|
||||
20250415,092700,25481780,2985,2985,2985,2985,0
|
||||
20250415,092600,25481780,2985,2995,3000,2985,52
|
||||
20250415,092500,25326535,2985,2985,2985,2985,525
|
||||
20250415,092400,23759410,2990,2990,2990,2990,1
|
||||
20250415,092300,23756420,2985,2985,2985,2985,0
|
||||
20250415,092200,23756420,2985,2985,2985,2985,0
|
||||
20250415,092100,23756420,2985,2980,2985,2980,4914
|
||||
20250415,092000,9111060,3000,3000,3000,3000,0
|
||||
20250415,091900,9111060,3000,3000,3000,3000,0
|
||||
20250415,091800,9111060,3000,3000,3000,3000,0
|
||||
20250415,091700,9111060,3000,3000,3000,3000,0
|
||||
20250415,091600,9111060,3000,3000,3000,3000,0
|
||||
20250415,091500,9111060,3000,3000,3000,3000,0
|
||||
20250415,091400,9111060,3000,3000,3000,3000,0
|
||||
20250415,091300,9111060,3000,3000,3000,3000,1
|
||||
20250415,091200,9108060,2975,2975,2975,2975,0
|
||||
20250415,091100,9108060,2975,2975,2975,2975,0
|
||||
20250415,091000,9108060,2975,2975,2975,2975,1
|
||||
20250415,090900,9105085,3005,3005,3005,3005,166
|
||||
20250415,090800,8606255,3010,2990,3010,2975,63
|
||||
20250415,090700,8417685,2970,2990,3000,2970,1502
|
||||
20250415,090600,3956615,2990,2990,2990,2990,0
|
||||
20250415,090500,3956615,2990,2990,2990,2990,0
|
||||
20250415,090400,3956615,2990,2995,2995,2990,951
|
||||
20250415,090300,1111020,3025,3025,3025,3025,6
|
||||
20250415,090200,1092870,3010,3015,3015,3010,145
|
||||
20250415,090100,656415,3025,3025,3025,3025,0
|
||||
20250415,090000,656415,3025,3020,3025,3020,217
|
||||
|
Reference in New Issue
Block a user