Update 2025-04-15 2740 candle_min
This commit is contained in:
655
103590/min/candle-20250415.csv
Normal file
655
103590/min/candle-20250415.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,195200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,195100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,195000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,194000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,193000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,192200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,192000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,191000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,190000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,185200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,185000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,184000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,183000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,182200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,182000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,181000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,180000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,175200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,175000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,174000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,173000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,172200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,172000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,171000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,170000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,165200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,165000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,164000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,163000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,162200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,162000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,161000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,160000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155300,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,155200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,155000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,154000,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153900,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153800,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153700,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153600,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153500,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153400,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153300,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153200,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153100,11349436175,24100,24100,24100,24100,0
|
||||
20250415,153000,11349436175,24100,24100,24100,24100,9706
|
||||
20250415,152900,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152800,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152700,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152600,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152500,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152400,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152300,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152200,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152100,11115521575,24200,24200,24200,24200,0
|
||||
20250415,152000,11115521575,24200,24200,24200,24200,0
|
||||
20250415,151900,11115521575,24200,24100,24200,24050,3028
|
||||
20250415,151800,11042514325,24100,24100,24150,24050,3606
|
||||
20250415,151700,10955578075,24100,24250,24250,24050,2619
|
||||
20250415,151600,10892420625,24150,24250,24300,24150,4806
|
||||
20250415,151500,10776056925,24200,24150,24250,24150,5700
|
||||
20250415,151400,10638210300,24200,24250,24300,24200,4413
|
||||
20250415,151300,10531268525,24275,24300,24300,24250,1321
|
||||
20250415,151200,10499214625,24300,24350,24350,24250,3082
|
||||
20250415,151100,10424317275,24350,24350,24400,24350,1364
|
||||
20250415,151000,10391101025,24350,24350,24400,24300,7644
|
||||
20250415,150900,10205127425,24300,24350,24400,24300,4329
|
||||
20250415,150800,10099732125,24300,24300,24350,24250,1883
|
||||
20250415,150700,10053957425,24350,24325,24400,24250,6157
|
||||
20250415,150600,9904160725,24350,24200,24400,24150,13586
|
||||
20250415,150500,9574208500,24250,24250,24250,24150,4660
|
||||
20250415,150400,9461386100,24200,24100,24250,24100,8037
|
||||
20250415,150300,9267159000,24150,24050,24150,24050,2592
|
||||
20250415,150200,9204598000,24100,24050,24150,24050,3414
|
||||
20250415,150100,9122353250,24050,24050,24150,24050,1856
|
||||
20250415,150000,9077693400,24150,24050,24250,24000,10723
|
||||
20250415,145900,8819088750,24050,24050,24100,24000,1591
|
||||
20250415,145800,8780823350,24100,24100,24100,24000,2312
|
||||
20250415,145700,8725217850,24100,24050,24100,24050,876
|
||||
20250415,145600,8704135650,24050,24000,24150,23950,6857
|
||||
20250415,145500,8539063100,24000,24050,24050,23950,1543
|
||||
20250415,145400,8502002850,24050,23900,24050,23900,13555
|
||||
20250415,145300,8176859400,23950,23900,23950,23900,367
|
||||
20250415,145200,8168074300,23950,23950,23950,23900,1545
|
||||
20250415,145100,8131122700,23950,23950,24000,23850,3606
|
||||
20250415,145000,8044764500,23900,23850,23950,23800,6323
|
||||
20250415,144900,7893499750,23850,23850,23850,23800,2382
|
||||
20250415,144800,7836760400,23850,23850,23850,23800,310
|
||||
20250415,144700,7829367750,23850,23850,23850,23800,442
|
||||
20250415,144600,7818830950,23850,23850,23900,23800,1713
|
||||
20250415,144500,7778026900,23800,23800,23900,23800,1127
|
||||
20250415,144400,7751150600,23800,23850,23900,23800,4311
|
||||
20250415,144300,7648348750,23800,23800,23875,23800,641
|
||||
20250415,144200,7633061900,23850,23900,23950,23800,4877
|
||||
20250415,144100,7516599350,23850,23900,23900,23850,1922
|
||||
20250415,144000,7470671700,23900,23850,23900,23800,3509
|
||||
20250415,143900,7386966000,23850,23800,23850,23800,1116
|
||||
20250415,143800,7360363750,23850,23800,23900,23750,1862
|
||||
20250415,143700,7315983100,23800,23750,23800,23750,806
|
||||
20250415,143600,7296812425,23800,23750,23850,23750,2722
|
||||
20250415,143500,7232027725,23750,23700,23800,23650,7655
|
||||
20250415,143400,7050275675,23700,23650,23750,23650,2768
|
||||
20250415,143300,6984680375,23700,23650,23700,23600,2329
|
||||
20250415,143200,6929563625,23650,23650,23700,23600,467
|
||||
20250415,143100,6918521325,23650,23600,23700,23550,664
|
||||
20250415,143000,6902819825,23600,23650,23700,23600,2335
|
||||
20250415,142900,6847661275,23650,23650,23650,23600,381
|
||||
20250415,142800,6838650875,23650,23600,23700,23600,785
|
||||
20250415,142700,6820082275,23600,23650,23650,23600,763
|
||||
20250415,142600,6802046075,23650,23700,23700,23650,773
|
||||
20250415,142500,6783748925,23700,23700,23700,23650,378
|
||||
20250415,142400,6774798225,23700,23700,23700,23600,1240
|
||||
20250415,142300,6745461375,23700,23700,23700,23650,693
|
||||
20250415,142200,6729054975,23700,23700,23750,23650,2179
|
||||
20250415,142100,6677417225,23750,23750,23750,23700,741
|
||||
20250415,142000,6659828475,23750,23750,23750,23700,249
|
||||
20250415,141900,6653915825,23750,23700,23750,23700,511
|
||||
20250415,141800,6641789725,23750,23750,23750,23700,697
|
||||
20250415,141700,6625256875,23750,23700,23750,23700,426
|
||||
20250415,141600,6615150625,23750,23750,23750,23700,1359
|
||||
20250415,141500,6582916700,23750,23750,23750,23700,848
|
||||
20250415,141400,6562777450,23750,23700,23750,23650,3159
|
||||
20250415,141300,6487917850,23700,23650,23700,23650,1231
|
||||
20250415,141200,6458784000,23700,23650,23700,23650,1486
|
||||
20250415,141100,6423604950,23650,23650,23650,23600,2153
|
||||
20250415,141000,6372747050,23600,23650,23650,23600,2233
|
||||
20250415,140900,6319938500,23600,23650,23650,23600,2307
|
||||
20250415,140800,6265387000,23650,23600,23650,23550,1370
|
||||
20250415,140700,6233042150,23600,23550,23600,23550,762
|
||||
20250415,140600,6215060400,23600,23600,23600,23550,871
|
||||
20250415,140500,6194532200,23600,23600,23600,23550,602
|
||||
20250415,140400,6180332100,23550,23550,23650,23550,1088
|
||||
20250415,140300,6154655200,23600,23600,23650,23550,562
|
||||
20250415,140200,6141390200,23600,23600,23650,23550,1701
|
||||
20250415,140100,6101242650,23600,23600,23650,23600,599
|
||||
20250415,140000,6087086700,23650,23650,23650,23600,607
|
||||
20250415,135900,6072741800,23650,23600,23650,23600,1902
|
||||
20250415,135800,6027846250,23600,23600,23600,23550,577
|
||||
20250415,135700,6014242800,23600,23550,23600,23550,431
|
||||
20250415,135600,6004072050,23600,23600,23600,23550,622
|
||||
20250415,135500,5989404300,23600,23600,23600,23550,453
|
||||
20250415,135400,5978722900,23600,23600,23650,23600,2366
|
||||
20250415,135300,5922882450,23550,23550,23600,23550,644
|
||||
20250415,135200,5907694700,23600,23550,23600,23550,570
|
||||
20250415,135100,5894251750,23600,23600,23600,23550,306
|
||||
20250415,135000,5887031200,23600,23550,23600,23550,644
|
||||
20250415,134900,5871842800,23600,23550,23600,23550,308
|
||||
20250415,134800,5864580150,23600,23600,23600,23550,625
|
||||
20250415,134700,5849840700,23600,23550,23600,23500,6286
|
||||
20250415,134600,5701810150,23550,23550,23550,23500,638
|
||||
20250415,134500,5686792850,23550,23550,23550,23500,720
|
||||
20250415,134400,5669846000,23500,23500,23550,23500,504
|
||||
20250415,134300,5657978750,23500,23550,23550,23500,912
|
||||
20250415,134200,5636523400,23550,23550,23550,23500,640
|
||||
20250415,134100,5621472900,23550,23550,23550,23500,1464
|
||||
20250415,134000,5586997400,23550,23550,23550,23450,2467
|
||||
20250415,133900,5529019850,23550,23525,23550,23450,574
|
||||
20250415,133800,5515513975,23550,23500,23550,23450,5107
|
||||
20250415,133700,5395471875,23500,23450,23500,23450,388
|
||||
20250415,133600,5386363575,23450,23450,23500,23400,815
|
||||
20250415,133500,5367251325,23450,23400,23450,23400,1192
|
||||
20250415,133400,5339325725,23450,23450,23450,23400,270
|
||||
20250415,133300,5333003125,23450,23450,23450,23450,47
|
||||
20250415,133200,5331900975,23450,23500,23500,23400,1157
|
||||
20250415,133100,5304779175,23450,23450,23500,23450,937
|
||||
20250415,133000,5282796875,23450,23450,23500,23450,199
|
||||
20250415,132900,5278129475,23450,23450,23500,23450,2741
|
||||
20250415,132800,5213852175,23500,23450,23500,23400,1544
|
||||
20250415,132700,5177648575,23400,23400,23450,23400,184
|
||||
20250415,132600,5173342875,23450,23450,23500,23400,972
|
||||
20250415,132500,5150557875,23450,23450,23450,23400,271
|
||||
20250415,132400,5144210175,23450,23500,23500,23400,818
|
||||
20250415,132300,5125027675,23450,23450,23500,23450,3069
|
||||
20250415,132200,5053053525,23450,23500,23500,23450,3400
|
||||
20250415,132100,4973304400,23450,23500,23500,23400,3933
|
||||
20250415,132000,4881036900,23500,23450,23500,23400,8566
|
||||
20250415,131900,4679965400,23450,23300,23450,23250,4347
|
||||
20250415,131800,4578439450,23300,23300,23300,23250,200
|
||||
20250415,131700,4573779650,23300,23250,23350,23250,26
|
||||
20250415,131600,4573174100,23300,23300,23350,23300,429
|
||||
20250415,131500,4563172000,23350,23300,23400,23300,2084
|
||||
20250415,131400,4514504850,23300,23300,23325,23300,534
|
||||
20250415,131300,4502062450,23325,23300,23325,23300,272
|
||||
20250415,131200,4495724350,23350,23350,23350,23350,28
|
||||
20250415,131100,4495070550,23300,23350,23350,23300,425
|
||||
20250415,131000,4485161500,23350,23350,23350,23300,230
|
||||
20250415,130900,4479800950,23325,23400,23400,23325,40
|
||||
20250415,130800,4478866475,23400,23350,23400,23300,403
|
||||
20250415,130700,4469464975,23350,23300,23350,23300,335
|
||||
20250415,130600,4461643325,23350,23350,23350,23300,147
|
||||
20250415,130500,4458211275,23350,23350,23350,23300,194
|
||||
20250415,130400,4453682225,23350,23400,23400,23350,107
|
||||
20250415,130300,4451183175,23350,23350,23400,23350,335
|
||||
20250415,130200,4443360875,23350,23350,23350,23300,530
|
||||
20250415,130100,4430993825,23350,23350,23350,23300,285
|
||||
20250415,130000,4424339525,23350,23350,23350,23300,245
|
||||
20250415,125900,4418627925,23350,23350,23350,23300,29
|
||||
20250415,125800,4417951175,23300,23300,23350,23300,248
|
||||
20250415,125700,4412169675,23350,23350,23350,23300,421
|
||||
20250415,125600,4402347975,23350,23400,23400,23300,626
|
||||
20250415,125500,4387730925,23400,23350,23400,23350,602
|
||||
20250415,125400,4373654025,23400,23350,23400,23350,28
|
||||
20250415,125300,4372999625,23350,23400,23400,23350,534
|
||||
20250415,125200,4360528275,23400,23400,23400,23350,22
|
||||
20250415,125100,4360013575,23400,23400,23400,23350,264
|
||||
20250415,125000,4353845525,23350,23350,23400,23350,296
|
||||
20250415,124900,4346928075,23400,23350,23400,23300,146
|
||||
20250415,124800,4343518925,23350,23300,23350,23300,385
|
||||
20250415,124700,4334538325,23350,23350,23350,23350,15
|
||||
20250415,124600,4334188075,23300,23300,23350,23300,100
|
||||
20250415,124500,4331854475,23300,23350,23400,23300,388
|
||||
20250415,124400,4322804875,23300,23350,23350,23300,483
|
||||
20250415,124300,4311535425,23350,23300,23350,23300,207
|
||||
20250415,124200,4306711725,23300,23350,23350,23300,33
|
||||
20250415,124100,4305941525,23350,23350,23350,23300,243
|
||||
20250415,124000,4300276975,23350,23300,23350,23300,137
|
||||
20250415,123900,4297078375,23350,23350,23350,23300,629
|
||||
20250415,123800,4282400225,23300,23300,23350,23300,45
|
||||
20250415,123700,4281350425,23350,23300,23350,23300,233
|
||||
20250415,123600,4275918650,23300,23350,23350,23300,65
|
||||
20250415,123500,4274401700,23350,23350,23350,23300,362
|
||||
20250415,123400,4265957400,23300,23300,23350,23300,208
|
||||
20250415,123300,4261110550,23300,23350,23350,23300,20
|
||||
20250415,123200,4260643600,23350,23300,23350,23300,238
|
||||
20250415,123100,4255095600,23350,23300,23350,23250,34
|
||||
20250415,123000,4254303450,23350,23300,23350,23300,328
|
||||
20250415,122900,4246655200,23300,23300,23350,23250,91
|
||||
20250415,122800,4244535200,23250,23300,23350,23250,198
|
||||
20250415,122700,4239919100,23350,23300,23350,23300,193
|
||||
20250415,122600,4235421750,23350,23350,23350,23300,68
|
||||
20250415,122500,4233834700,23300,23250,23350,23250,353
|
||||
20250415,122400,4225612250,23250,23300,23300,23250,40
|
||||
20250415,122300,4224681050,23300,23300,23350,23250,1223
|
||||
20250415,122200,4196175400,23300,23300,23300,23250,221
|
||||
20250415,122100,4191026600,23300,23300,23300,23250,302
|
||||
20250415,122000,4183998900,23300,23300,23300,23250,158
|
||||
20250415,121900,4180317800,23250,23250,23350,23250,487
|
||||
20250415,121800,4168969550,23300,23250,23300,23250,233
|
||||
20250415,121700,4163549050,23300,23250,23300,23250,184
|
||||
20250415,121600,4159263400,23300,23300,23300,23250,197
|
||||
20250415,121500,4154681800,23300,23300,23300,23250,164
|
||||
20250415,121400,4150860800,23300,23300,23300,23250,278
|
||||
20250415,121300,4144392900,23300,23250,23300,23250,35
|
||||
20250415,121200,4143578050,23300,23300,23350,23300,217
|
||||
20250415,121100,4138519150,23300,23250,23350,23250,483
|
||||
20250415,121000,4127273250,23300,23250,23300,23250,226
|
||||
20250415,120900,4122007800,23300,23250,23300,23250,47
|
||||
20250415,120800,4120913850,23350,23300,23350,23300,191
|
||||
20250415,120700,4116463450,23300,23300,23300,23250,228
|
||||
20250415,120600,4111151350,23350,23300,23350,23300,34
|
||||
20250415,120500,4110357700,23350,23300,23350,23300,424
|
||||
20250415,120400,4100466750,23300,23300,23350,23250,193
|
||||
20250415,120300,4095962050,23300,23350,23350,23300,397
|
||||
20250415,120200,4086708750,23350,23350,23400,23350,349
|
||||
20250415,120100,4078559250,23400,23400,23400,23350,73
|
||||
20250415,120000,4076851200,23400,23350,23400,23350,360
|
||||
20250415,115900,4068438650,23350,23350,23400,23300,785
|
||||
20250415,115800,4050108550,23350,23300,23350,23300,358
|
||||
20250415,115700,4041763150,23300,23350,23350,23300,111
|
||||
20250415,115600,4039172100,23350,23350,23350,23300,227
|
||||
20250415,115500,4033880650,23350,23300,23350,23300,179
|
||||
20250415,115400,4029702000,23400,23300,23400,23300,994
|
||||
20250415,115300,4006512350,23300,23300,23300,23250,353
|
||||
20250415,115200,3998301550,23300,23300,23300,23250,112
|
||||
20250415,115100,3995693800,23300,23300,23300,23250,402
|
||||
20250415,115000,3986335600,23300,23300,23350,23250,1400
|
||||
20250415,114900,3953713950,23300,23350,23350,23300,192
|
||||
20250415,114800,3949239825,23300,23350,23350,23300,45
|
||||
20250415,114700,3948190275,23350,23350,23350,23300,238
|
||||
20250415,114600,3942641875,23350,23300,23350,23300,238
|
||||
20250415,114500,3937094575,23300,23350,23350,23300,402
|
||||
20250415,114400,3927718925,23350,23350,23350,23300,841
|
||||
20250415,114300,3908116425,23350,23300,23350,23300,120
|
||||
20250415,114200,3905317625,23300,23350,23400,23300,96
|
||||
20250415,114100,3903076025,23350,23400,23400,23350,126
|
||||
20250415,114000,3900133125,23400,23400,23400,23300,991
|
||||
20250415,113900,3876972475,23400,23400,23400,23300,1598
|
||||
20250415,113800,3839650725,23400,23350,23400,23350,96
|
||||
20250415,113700,3837405925,23400,23400,23400,23350,60
|
||||
20250415,113600,3836002175,23400,23450,23450,23350,638
|
||||
20250415,113500,3821073125,23450,23400,23450,23350,353
|
||||
20250415,113400,3812814825,23400,23450,23450,23400,150
|
||||
20250415,113300,3809301475,23450,23450,23450,23400,272
|
||||
20250415,113200,3802932275,23450,23400,23450,23400,218
|
||||
20250415,113100,3797828875,23450,23400,23450,23400,423
|
||||
20250415,113000,3787915425,23450,23400,23450,23350,5157
|
||||
20250415,112900,3667239025,23450,23450,23450,23400,117
|
||||
20250415,112800,3664496125,23400,23500,23500,23400,379
|
||||
20250415,112700,3655621825,23450,23450,23500,23450,563
|
||||
20250415,112600,3642419425,23450,23450,23500,23400,1175
|
||||
20250415,112500,3614831675,23500,23450,23500,23400,1096
|
||||
20250415,112400,3589126375,23450,23400,23450,23400,198
|
||||
20250415,112300,3584492325,23400,23450,23450,23400,976
|
||||
20250415,112200,3561616325,23450,23400,23450,23400,505
|
||||
20250415,112100,3549774525,23450,23450,23450,23400,311
|
||||
20250415,112000,3542495425,23450,23450,23500,23400,422
|
||||
20250415,111900,3532598475,23450,23400,23450,23350,2270
|
||||
20250415,111800,3479375825,23350,23400,23400,23350,182
|
||||
20250415,111700,3475117975,23400,23400,23450,23350,311
|
||||
20250415,111600,3467843175,23400,23400,23450,23400,1126
|
||||
20250415,111500,3441493725,23450,23400,23450,23400,258
|
||||
20250415,111400,3435449325,23450,23400,23450,23350,357
|
||||
20250415,111300,3427103125,23400,23400,23400,23350,435
|
||||
20250415,111200,3416928625,23400,23400,23400,23350,344
|
||||
20250415,111100,3408887775,23400,23350,23400,23350,663
|
||||
20250415,111000,3393385025,23350,23350,23350,23300,485
|
||||
20250415,110900,3382069125,23350,23350,23350,23300,303
|
||||
20250415,110800,3374994725,23300,23350,23350,23300,240
|
||||
20250415,110700,3369399275,23400,23300,23400,23300,375
|
||||
20250415,110600,3360650625,23350,23400,23400,23350,178
|
||||
20250415,110500,3356493775,23400,23350,23400,23350,393
|
||||
20250415,110400,3347310525,23350,23350,23400,23300,189
|
||||
20250415,110300,3342898575,23350,23350,23400,23350,187
|
||||
20250415,110200,3338531425,23400,23400,23450,23400,83
|
||||
20250415,110100,3336588775,23350,23350,23400,23350,1203
|
||||
20250415,110000,3308453125,23400,23350,23400,23350,756
|
||||
20250415,105900,3290791325,23350,23400,23400,23350,101
|
||||
20250415,105800,3288431525,23350,23350,23400,23350,1378
|
||||
20250415,105700,3256252675,23350,23350,23400,23300,2129
|
||||
20250415,105600,3206539975,23350,23400,23400,23350,768
|
||||
20250415,105500,3188605075,23400,23400,23400,23350,1472
|
||||
20250415,105400,3154226525,23350,23350,23400,23350,1487
|
||||
20250415,105300,3119503525,23400,23400,23400,23350,1466
|
||||
20250415,105200,3085229325,23450,23350,23500,23350,2860
|
||||
20250415,105100,3018312825,23400,23450,23450,23350,764
|
||||
20250415,105000,3000464975,23450,23500,23500,23400,1073
|
||||
20250415,104900,2975341525,23500,23500,23500,23400,2370
|
||||
20250415,104800,2919742525,23500,23500,23500,23500,2345
|
||||
20250415,104700,2864635025,23500,23500,23500,23450,120
|
||||
20250415,104600,2861815375,23450,23550,23550,23450,191
|
||||
20250415,104500,2857326625,23500,23450,23550,23450,722
|
||||
20250415,104400,2840359675,23500,23500,23550,23450,704
|
||||
20250415,104300,2823812775,23500,23450,23550,23450,2835
|
||||
20250415,104200,2757220375,23450,23450,23500,23450,504
|
||||
20250415,104100,2745399525,23500,23500,23500,23400,308
|
||||
20250415,104000,2738172475,23450,23400,23500,23400,6120
|
||||
20250415,103900,2594394625,23450,23450,23450,23400,283
|
||||
20250415,103800,2587759975,23450,23400,23450,23400,92
|
||||
20250415,103700,2585603125,23450,23400,23450,23400,404
|
||||
20250415,103600,2576131575,23450,23400,23450,23350,612
|
||||
20250415,103500,2561798875,23400,23450,23450,23350,514
|
||||
20250415,103400,2549767975,23400,23400,23450,23400,600
|
||||
20250415,103300,2535725575,23450,23400,23500,23400,2232
|
||||
20250415,103200,2483349875,23400,23400,23400,23400,622
|
||||
20250415,103100,2468795075,23450,23400,23450,23400,1222
|
||||
20250415,103000,2440197775,23400,23350,23450,23350,2634
|
||||
20250415,102900,2378516575,23350,23350,23400,23300,2224
|
||||
20250415,102800,2326636525,23400,23400,23400,23350,658
|
||||
20250415,102700,2311249725,23400,23400,23400,23400,847
|
||||
20250415,102600,2291429925,23400,23400,23400,23350,1266
|
||||
20250415,102500,2261837875,23400,23400,23400,23350,793
|
||||
20250415,102400,2243284775,23400,23450,23450,23400,1328
|
||||
20250415,102300,2212205725,23450,23450,23450,23400,2481
|
||||
20250415,102200,2154098625,23450,23400,23450,23350,3457
|
||||
20250415,102100,2073145825,23400,23350,23400,23350,2355
|
||||
20250415,102000,2018042725,23350,23350,23400,23350,160
|
||||
20250415,101900,2014302425,23350,23350,23350,23250,1952
|
||||
20250415,101800,1968730525,23350,23250,23350,23200,5445
|
||||
20250415,101700,1841947525,23250,23200,23250,23200,2346
|
||||
20250415,101600,1787471675,23200,23200,23250,23200,1715
|
||||
20250415,101500,1747683175,23200,23200,23250,23150,1609
|
||||
20250415,101400,1710351625,23200,23200,23200,23150,847
|
||||
20250415,101300,1690701825,23200,23150,23200,23150,275
|
||||
20250415,101200,1684322925,23150,23150,23200,23150,346
|
||||
20250415,101100,1676312975,23200,23150,23200,23150,70
|
||||
20250415,101000,1674690225,23175,23150,23200,23150,373
|
||||
20250415,100900,1666052000,23150,23150,23200,23150,1226
|
||||
20250415,100800,1637669050,23150,23150,23150,23100,337
|
||||
20250415,100700,1629868100,23150,23150,23200,23150,1687
|
||||
20250415,100600,1590810300,23150,23150,23200,23100,2597
|
||||
20250415,100500,1530690300,23150,23100,23150,23100,1319
|
||||
20250415,100400,1500156300,23100,23050,23150,23050,2222
|
||||
20250415,100300,1448836200,23050,23050,23050,23050,148
|
||||
20250415,100200,1445424800,23050,23050,23050,23000,1171
|
||||
20250415,100100,1418433900,23000,23000,23050,23000,267
|
||||
20250415,100000,1412290850,23000,22950,23000,22950,683
|
||||
20250415,095900,1396582200,23000,22950,23000,22950,1125
|
||||
20250415,095800,1370707500,23000,23000,23000,23000,613
|
||||
20250415,095700,1356608500,23000,23000,23000,23000,741
|
||||
20250415,095600,1339565500,23000,22950,23000,22900,799
|
||||
20250415,095500,1321228450,22900,22950,22950,22900,361
|
||||
20250415,095400,1312943800,22950,22950,22950,22900,117
|
||||
20250415,095300,1310258800,23000,22950,23000,22900,487
|
||||
20250415,095200,1299082350,22950,22950,23000,22950,231
|
||||
20250415,095100,1293779900,23000,23000,23000,22950,43
|
||||
20250415,095000,1292791700,23000,22950,23000,22950,160
|
||||
20250415,094900,1289116100,23000,22950,23000,22950,150
|
||||
20250415,094800,1285667100,22950,23000,23000,22950,216
|
||||
20250415,094700,1280699900,22950,23000,23000,22900,2020
|
||||
20250415,094600,1234306500,23000,23000,23000,22950,555
|
||||
20250415,094500,1221550150,23000,23050,23100,23000,2452
|
||||
20250415,094400,1165126800,23000,23050,23100,23000,3233
|
||||
20250415,094300,1090615800,23050,23000,23050,23000,429
|
||||
20250415,094200,1080744600,23000,23000,23000,23000,724
|
||||
20250415,094100,1064092600,23000,22950,23000,22950,1668
|
||||
20250415,094000,1025737700,23000,22950,23000,22950,1388
|
||||
20250415,093900,993813900,22950,22950,23000,22900,2140
|
||||
20250415,093800,944647300,22950,23000,23000,22900,338
|
||||
20250415,093700,936886000,22950,22900,22950,22850,1889
|
||||
20250415,093600,893574700,22900,22900,22900,22900,54
|
||||
20250415,093500,892338100,22900,22850,22900,22850,631
|
||||
20250415,093400,877919100,22800,22850,22850,22800,295
|
||||
20250415,093300,871192100,22850,22750,22850,22700,1189
|
||||
20250415,093200,844122900,22800,22750,22800,22700,973
|
||||
20250415,093100,821985800,22800,22800,22800,22700,1241
|
||||
20250415,093000,793749150,22800,22850,22850,22800,1607
|
||||
20250415,092900,757103250,22800,22900,22900,22800,1369
|
||||
20250415,092800,725799275,22900,22900,22900,22850,684
|
||||
20250415,092700,710145675,22900,22900,22950,22900,1170
|
||||
20250415,092600,683352625,22950,22950,22950,22900,840
|
||||
20250415,092500,664074775,22900,22900,22950,22900,529
|
||||
20250415,092400,651935575,22900,22900,22900,22900,109
|
||||
20250415,092300,649439475,22900,22900,22950,22900,1173
|
||||
20250415,092200,622576475,22950,23000,23000,22900,1413
|
||||
20250415,092100,590115875,23050,22950,23050,22950,1547
|
||||
20250415,092000,554546825,23000,22950,23000,22900,1465
|
||||
20250415,091900,520925475,22900,22950,22950,22900,625
|
||||
20250415,091800,506607075,22950,22950,22950,22950,123
|
||||
20250415,091700,503784225,22950,22950,23000,22900,2036
|
||||
20250415,091600,457028525,22950,22900,23000,22850,1288
|
||||
20250415,091500,427468025,22900,22900,22950,22900,708
|
||||
20250415,091400,411251975,22900,22900,22900,22850,614
|
||||
20250415,091300,397197775,22900,22900,22950,22850,2185
|
||||
20250415,091200,347180575,22850,22850,22900,22850,824
|
||||
20250415,091100,328350675,22850,22750,22850,22750,1144
|
||||
20250415,091000,302267825,22750,22750,22750,22700,759
|
||||
20250415,090900,285002350,22750,22700,22750,22700,1633
|
||||
20250415,090800,247868750,22700,22650,22700,22650,630
|
||||
20250415,090700,233576300,22650,22700,22700,22650,141
|
||||
20250415,090600,230382550,22700,22650,22700,22650,988
|
||||
20250415,090500,207977600,22700,22650,22700,22650,356
|
||||
20250415,090400,199912000,22700,22600,22700,22600,733
|
||||
20250415,090300,183328350,22650,22650,22700,22600,1274
|
||||
20250415,090200,154515650,22750,22750,22750,22650,2271
|
||||
20250415,090100,102949900,22750,22800,22800,22750,12
|
||||
20250415,090000,102676650,22800,22800,22800,22600,4515
|
||||
|
Reference in New Issue
Block a user