Update 2025-04-15 2740 candle_min
This commit is contained in:
655
104040/min/candle-20250415.csv
Normal file
655
104040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195300,42969411,798,798,798,798,34
|
||||
20250415,195200,42969411,798,798,798,798,0
|
||||
20250415,195100,42969411,798,798,798,798,0
|
||||
20250415,195000,42969411,798,798,798,798,0
|
||||
20250415,194900,42969411,798,798,798,798,0
|
||||
20250415,194800,42969411,798,798,798,798,0
|
||||
20250415,194700,42969411,798,798,798,798,0
|
||||
20250415,194600,42969411,798,798,798,798,0
|
||||
20250415,194500,42969411,798,798,798,798,0
|
||||
20250415,194400,42969411,798,798,798,798,0
|
||||
20250415,194300,42969411,798,798,798,798,0
|
||||
20250415,194200,42969411,798,798,798,798,0
|
||||
20250415,194100,42969411,798,798,798,798,0
|
||||
20250415,194000,42969411,798,798,798,798,0
|
||||
20250415,193900,42969411,798,798,798,798,0
|
||||
20250415,193800,42969411,798,798,798,798,0
|
||||
20250415,193700,42969411,798,798,798,798,0
|
||||
20250415,193600,42969411,798,798,798,798,0
|
||||
20250415,193500,42969411,798,798,798,798,0
|
||||
20250415,193400,42969411,798,798,798,798,0
|
||||
20250415,193300,42969411,798,798,798,798,0
|
||||
20250415,193200,42969411,798,798,798,798,0
|
||||
20250415,193100,42969411,798,798,798,798,0
|
||||
20250415,193000,42969411,798,798,798,798,0
|
||||
20250415,192900,42969411,798,798,798,798,0
|
||||
20250415,192800,42969411,798,798,798,798,0
|
||||
20250415,192700,42969411,798,798,798,798,0
|
||||
20250415,192600,42969411,798,798,798,798,0
|
||||
20250415,192500,42969411,798,798,798,798,0
|
||||
20250415,192400,42969411,798,798,798,798,0
|
||||
20250415,192300,42969411,798,798,798,798,34
|
||||
20250415,192200,42969411,798,798,798,798,0
|
||||
20250415,192100,42969411,798,798,798,798,0
|
||||
20250415,192000,42969411,798,798,798,798,0
|
||||
20250415,191900,42969411,798,798,798,798,0
|
||||
20250415,191800,42969411,798,798,798,798,0
|
||||
20250415,191700,42969411,798,798,798,798,0
|
||||
20250415,191600,42969411,798,798,798,798,0
|
||||
20250415,191500,42969411,798,798,798,798,0
|
||||
20250415,191400,42969411,798,798,798,798,0
|
||||
20250415,191300,42969411,798,798,798,798,0
|
||||
20250415,191200,42969411,798,798,798,798,0
|
||||
20250415,191100,42969411,798,798,798,798,0
|
||||
20250415,191000,42969411,798,798,798,798,0
|
||||
20250415,190900,42969411,798,798,798,798,0
|
||||
20250415,190800,42969411,798,798,798,798,0
|
||||
20250415,190700,42969411,798,798,798,798,0
|
||||
20250415,190600,42969411,798,798,798,798,0
|
||||
20250415,190500,42969411,798,798,798,798,0
|
||||
20250415,190400,42969411,798,798,798,798,0
|
||||
20250415,190300,42969411,798,798,798,798,0
|
||||
20250415,190200,42969411,798,798,798,798,0
|
||||
20250415,190100,42969411,798,798,798,798,0
|
||||
20250415,190000,42969411,798,798,798,798,0
|
||||
20250415,185900,42969411,798,798,798,798,0
|
||||
20250415,185800,42969411,798,798,798,798,0
|
||||
20250415,185700,42969411,798,798,798,798,0
|
||||
20250415,185600,42969411,798,798,798,798,0
|
||||
20250415,185500,42969411,798,798,798,798,0
|
||||
20250415,185400,42969411,798,798,798,798,0
|
||||
20250415,185300,42969411,798,798,798,798,34
|
||||
20250415,185200,42969411,798,798,798,798,0
|
||||
20250415,185100,42969411,798,798,798,798,0
|
||||
20250415,185000,42969411,798,798,798,798,0
|
||||
20250415,184900,42969411,798,798,798,798,0
|
||||
20250415,184800,42969411,798,798,798,798,0
|
||||
20250415,184700,42969411,798,798,798,798,0
|
||||
20250415,184600,42969411,798,798,798,798,0
|
||||
20250415,184500,42969411,798,798,798,798,0
|
||||
20250415,184400,42969411,798,798,798,798,0
|
||||
20250415,184300,42969411,798,798,798,798,0
|
||||
20250415,184200,42969411,798,798,798,798,0
|
||||
20250415,184100,42969411,798,798,798,798,0
|
||||
20250415,184000,42969411,798,798,798,798,0
|
||||
20250415,183900,42969411,798,798,798,798,0
|
||||
20250415,183800,42969411,798,798,798,798,0
|
||||
20250415,183700,42969411,798,798,798,798,0
|
||||
20250415,183600,42969411,798,798,798,798,0
|
||||
20250415,183500,42969411,798,798,798,798,0
|
||||
20250415,183400,42969411,798,798,798,798,0
|
||||
20250415,183300,42969411,798,798,798,798,0
|
||||
20250415,183200,42969411,798,798,798,798,0
|
||||
20250415,183100,42969411,798,798,798,798,0
|
||||
20250415,183000,42969411,798,798,798,798,0
|
||||
20250415,182900,42969411,798,798,798,798,0
|
||||
20250415,182800,42969411,798,798,798,798,0
|
||||
20250415,182700,42969411,798,798,798,798,0
|
||||
20250415,182600,42969411,798,798,798,798,0
|
||||
20250415,182500,42969411,798,798,798,798,0
|
||||
20250415,182400,42969411,798,798,798,798,0
|
||||
20250415,182300,42969411,798,798,798,798,34
|
||||
20250415,182200,42969411,798,798,798,798,0
|
||||
20250415,182100,42969411,798,798,798,798,0
|
||||
20250415,182000,42969411,798,798,798,798,0
|
||||
20250415,181900,42969411,798,798,798,798,0
|
||||
20250415,181800,42969411,798,798,798,798,0
|
||||
20250415,181700,42969411,798,798,798,798,0
|
||||
20250415,181600,42969411,798,798,798,798,0
|
||||
20250415,181500,42969411,798,798,798,798,0
|
||||
20250415,181400,42969411,798,798,798,798,0
|
||||
20250415,181300,42969411,798,798,798,798,0
|
||||
20250415,181200,42969411,798,798,798,798,0
|
||||
20250415,181100,42969411,798,798,798,798,0
|
||||
20250415,181000,42969411,798,798,798,798,0
|
||||
20250415,180900,42969411,798,798,798,798,0
|
||||
20250415,180800,42969411,798,798,798,798,0
|
||||
20250415,180700,42969411,798,798,798,798,0
|
||||
20250415,180600,42969411,798,798,798,798,0
|
||||
20250415,180500,42969411,798,798,798,798,0
|
||||
20250415,180400,42969411,798,798,798,798,0
|
||||
20250415,180300,42969411,798,798,798,798,0
|
||||
20250415,180200,42969411,798,798,798,798,0
|
||||
20250415,180100,42969411,798,798,798,798,0
|
||||
20250415,180000,42969411,798,798,798,798,0
|
||||
20250415,175900,42969411,798,798,798,798,0
|
||||
20250415,175800,42969411,798,798,798,798,0
|
||||
20250415,175700,42969411,798,798,798,798,0
|
||||
20250415,175600,42969411,798,798,798,798,0
|
||||
20250415,175500,42969411,798,798,798,798,0
|
||||
20250415,175400,42969411,798,798,798,798,0
|
||||
20250415,175300,42969411,798,798,798,798,34
|
||||
20250415,175200,42969411,798,798,798,798,0
|
||||
20250415,175100,42969411,798,798,798,798,0
|
||||
20250415,175000,42969411,798,798,798,798,0
|
||||
20250415,174900,42969411,798,798,798,798,0
|
||||
20250415,174800,42969411,798,798,798,798,0
|
||||
20250415,174700,42969411,798,798,798,798,0
|
||||
20250415,174600,42969411,798,798,798,798,0
|
||||
20250415,174500,42969411,798,798,798,798,0
|
||||
20250415,174400,42969411,798,798,798,798,0
|
||||
20250415,174300,42969411,798,798,798,798,0
|
||||
20250415,174200,42969411,798,798,798,798,0
|
||||
20250415,174100,42969411,798,798,798,798,0
|
||||
20250415,174000,42969411,798,798,798,798,0
|
||||
20250415,173900,42969411,798,798,798,798,0
|
||||
20250415,173800,42969411,798,798,798,798,0
|
||||
20250415,173700,42969411,798,798,798,798,0
|
||||
20250415,173600,42969411,798,798,798,798,0
|
||||
20250415,173500,42969411,798,798,798,798,0
|
||||
20250415,173400,42969411,798,798,798,798,0
|
||||
20250415,173300,42969411,798,798,798,798,0
|
||||
20250415,173200,42969411,798,798,798,798,0
|
||||
20250415,173100,42969411,798,798,798,798,0
|
||||
20250415,173000,42969411,798,798,798,798,0
|
||||
20250415,172900,42969411,798,798,798,798,0
|
||||
20250415,172800,42969411,798,798,798,798,0
|
||||
20250415,172700,42969411,798,798,798,798,0
|
||||
20250415,172600,42969411,798,798,798,798,0
|
||||
20250415,172500,42969411,798,798,798,798,0
|
||||
20250415,172400,42969411,798,798,798,798,0
|
||||
20250415,172300,42969411,798,798,798,798,34
|
||||
20250415,172200,42969411,798,798,798,798,0
|
||||
20250415,172100,42969411,798,798,798,798,0
|
||||
20250415,172000,42969411,798,798,798,798,0
|
||||
20250415,171900,42969411,798,798,798,798,0
|
||||
20250415,171800,42969411,798,798,798,798,0
|
||||
20250415,171700,42969411,798,798,798,798,0
|
||||
20250415,171600,42969411,798,798,798,798,0
|
||||
20250415,171500,42969411,798,798,798,798,0
|
||||
20250415,171400,42969411,798,798,798,798,0
|
||||
20250415,171300,42969411,798,798,798,798,0
|
||||
20250415,171200,42969411,798,798,798,798,0
|
||||
20250415,171100,42969411,798,798,798,798,0
|
||||
20250415,171000,42969411,798,798,798,798,0
|
||||
20250415,170900,42969411,798,798,798,798,0
|
||||
20250415,170800,42969411,798,798,798,798,0
|
||||
20250415,170700,42969411,798,798,798,798,0
|
||||
20250415,170600,42969411,798,798,798,798,0
|
||||
20250415,170500,42969411,798,798,798,798,0
|
||||
20250415,170400,42969411,798,798,798,798,0
|
||||
20250415,170300,42969411,798,798,798,798,0
|
||||
20250415,170200,42969411,798,798,798,798,0
|
||||
20250415,170100,42969411,798,798,798,798,0
|
||||
20250415,170000,42969411,798,798,798,798,0
|
||||
20250415,165900,42969411,798,798,798,798,0
|
||||
20250415,165800,42969411,798,798,798,798,0
|
||||
20250415,165700,42969411,798,798,798,798,0
|
||||
20250415,165600,42969411,798,798,798,798,0
|
||||
20250415,165500,42969411,798,798,798,798,0
|
||||
20250415,165400,42969411,798,798,798,798,0
|
||||
20250415,165300,42969411,798,798,798,798,34
|
||||
20250415,165200,42969411,798,798,798,798,0
|
||||
20250415,165100,42969411,798,798,798,798,0
|
||||
20250415,165000,42969411,798,798,798,798,0
|
||||
20250415,164900,42969411,798,798,798,798,0
|
||||
20250415,164800,42969411,798,798,798,798,0
|
||||
20250415,164700,42969411,798,798,798,798,0
|
||||
20250415,164600,42969411,798,798,798,798,0
|
||||
20250415,164500,42969411,798,798,798,798,0
|
||||
20250415,164400,42969411,798,798,798,798,0
|
||||
20250415,164300,42969411,798,798,798,798,0
|
||||
20250415,164200,42969411,798,798,798,798,0
|
||||
20250415,164100,42969411,798,798,798,798,0
|
||||
20250415,164000,42969411,798,798,798,798,0
|
||||
20250415,163900,42969411,798,798,798,798,0
|
||||
20250415,163800,42969411,798,798,798,798,0
|
||||
20250415,163700,42969411,798,798,798,798,0
|
||||
20250415,163600,42969411,798,798,798,798,0
|
||||
20250415,163500,42969411,798,798,798,798,0
|
||||
20250415,163400,42969411,798,798,798,798,0
|
||||
20250415,163300,42969411,798,798,798,798,0
|
||||
20250415,163200,42969411,798,798,798,798,0
|
||||
20250415,163100,42969411,798,798,798,798,0
|
||||
20250415,163000,42969411,798,798,798,798,0
|
||||
20250415,162900,42969411,798,798,798,798,0
|
||||
20250415,162800,42969411,798,798,798,798,0
|
||||
20250415,162700,42969411,798,798,798,798,0
|
||||
20250415,162600,42969411,798,798,798,798,0
|
||||
20250415,162500,42969411,798,798,798,798,0
|
||||
20250415,162400,42969411,798,798,798,798,0
|
||||
20250415,162300,42969411,798,798,798,798,34
|
||||
20250415,162200,42969411,798,798,798,798,0
|
||||
20250415,162100,42969411,798,798,798,798,0
|
||||
20250415,162000,42969411,798,798,798,798,0
|
||||
20250415,161900,42969411,798,798,798,798,0
|
||||
20250415,161800,42969411,798,798,798,798,0
|
||||
20250415,161700,42969411,798,798,798,798,0
|
||||
20250415,161600,42969411,798,798,798,798,0
|
||||
20250415,161500,42969411,798,798,798,798,0
|
||||
20250415,161400,42969411,798,798,798,798,0
|
||||
20250415,161300,42969411,798,798,798,798,0
|
||||
20250415,161200,42969411,798,798,798,798,0
|
||||
20250415,161100,42969411,798,798,798,798,0
|
||||
20250415,161000,42969411,798,798,798,798,0
|
||||
20250415,160900,42969411,798,798,798,798,0
|
||||
20250415,160800,42969411,798,798,798,798,0
|
||||
20250415,160700,42969411,798,798,798,798,0
|
||||
20250415,160600,42969411,798,798,798,798,0
|
||||
20250415,160500,42969411,798,798,798,798,0
|
||||
20250415,160400,42969411,798,798,798,798,0
|
||||
20250415,160300,42969411,798,798,798,798,0
|
||||
20250415,160200,42969411,798,798,798,798,0
|
||||
20250415,160100,42969411,798,798,798,798,0
|
||||
20250415,160000,42969411,798,798,798,798,0
|
||||
20250415,155900,42969411,798,798,798,798,0
|
||||
20250415,155800,42969411,798,798,798,798,0
|
||||
20250415,155700,42969411,798,798,798,798,0
|
||||
20250415,155600,42969411,798,798,798,798,0
|
||||
20250415,155500,42969411,798,798,798,798,0
|
||||
20250415,155400,42969411,798,798,798,798,0
|
||||
20250415,155300,42969411,798,798,798,798,34
|
||||
20250415,155200,42969411,798,798,798,798,0
|
||||
20250415,155100,42969411,798,798,798,798,0
|
||||
20250415,155000,42969411,798,798,798,798,0
|
||||
20250415,154900,42969411,798,798,798,798,0
|
||||
20250415,154800,42969411,798,798,798,798,0
|
||||
20250415,154700,42969411,798,798,798,798,0
|
||||
20250415,154600,42969411,798,798,798,798,0
|
||||
20250415,154500,42969411,798,798,798,798,0
|
||||
20250415,154400,42969411,798,798,798,798,0
|
||||
20250415,154300,42969411,798,798,798,798,0
|
||||
20250415,154200,42969411,798,798,798,798,0
|
||||
20250415,154100,42969411,798,798,798,798,0
|
||||
20250415,154000,42969411,798,798,798,798,0
|
||||
20250415,153900,42969411,798,798,798,798,0
|
||||
20250415,153800,42969411,798,798,798,798,0
|
||||
20250415,153700,42969411,798,798,798,798,0
|
||||
20250415,153600,42969411,798,798,798,798,0
|
||||
20250415,153500,42969411,798,798,798,798,0
|
||||
20250415,153400,42969411,798,798,798,798,0
|
||||
20250415,153300,42969411,798,798,798,798,0
|
||||
20250415,153200,42969411,798,798,798,798,0
|
||||
20250415,153100,42969411,798,798,798,798,0
|
||||
20250415,153000,42969411,798,798,798,798,34
|
||||
20250415,152900,42942279,798,798,798,798,0
|
||||
20250415,152800,42942279,798,798,798,798,0
|
||||
20250415,152700,42942279,798,798,798,798,0
|
||||
20250415,152600,42942279,798,798,798,798,0
|
||||
20250415,152500,42942279,798,798,798,798,0
|
||||
20250415,152400,42942279,798,798,798,798,0
|
||||
20250415,152300,42942279,798,798,798,798,0
|
||||
20250415,152200,42942279,798,798,798,798,0
|
||||
20250415,152100,42942279,798,798,798,798,0
|
||||
20250415,152000,42942279,798,798,798,798,0
|
||||
20250415,151900,42942279,798,798,798,798,1002
|
||||
20250415,151800,42142683,803,803,803,803,0
|
||||
20250415,151700,42142683,803,800,803,799,207
|
||||
20250415,151600,41977181,803,803,803,803,0
|
||||
20250415,151500,41977181,803,803,803,803,0
|
||||
20250415,151400,41977181,803,803,803,803,0
|
||||
20250415,151300,41977181,803,803,803,803,0
|
||||
20250415,151200,41977181,803,803,803,803,0
|
||||
20250415,151100,41977181,803,803,803,803,1
|
||||
20250415,151000,41976378,803,803,803,803,1
|
||||
20250415,150900,41975575,801,802,802,801,115
|
||||
20250415,150800,41883450,803,803,803,803,0
|
||||
20250415,150700,41883450,803,803,803,803,0
|
||||
20250415,150600,41883450,803,803,803,803,0
|
||||
20250415,150500,41883450,803,803,803,803,0
|
||||
20250415,150400,41883450,803,803,803,803,0
|
||||
20250415,150300,41883450,803,803,803,803,0
|
||||
20250415,150200,41883450,803,803,803,803,100
|
||||
20250415,150100,41803150,803,803,803,803,0
|
||||
20250415,150000,41803150,803,803,803,803,55
|
||||
20250415,145900,41758985,803,803,803,803,0
|
||||
20250415,145800,41758985,803,803,803,803,0
|
||||
20250415,145700,41758985,803,803,803,803,0
|
||||
20250415,145600,41758985,803,803,803,803,1
|
||||
20250415,145500,41758182,803,803,803,803,2
|
||||
20250415,145400,41756576,803,803,803,803,1
|
||||
20250415,145300,41755773,803,803,803,799,203
|
||||
20250415,145200,41593560,799,799,799,799,0
|
||||
20250415,145100,41593560,799,801,803,799,658
|
||||
20250415,145000,41067048,801,800,801,800,800
|
||||
20250415,144900,40426279,800,800,800,800,41
|
||||
20250415,144800,40393479,801,801,801,801,0
|
||||
20250415,144700,40393479,801,801,801,801,0
|
||||
20250415,144600,40393479,801,801,801,801,0
|
||||
20250415,144500,40393479,801,801,801,801,0
|
||||
20250415,144400,40393479,801,801,801,801,0
|
||||
20250415,144300,40393479,801,801,801,801,45
|
||||
20250415,144200,40357434,801,801,801,801,0
|
||||
20250415,144100,40357434,801,801,801,801,0
|
||||
20250415,144000,40357434,801,801,801,801,0
|
||||
20250415,143900,40357434,801,801,801,801,6995
|
||||
20250415,143800,34754439,801,801,801,801,1
|
||||
20250415,143700,34753638,801,801,801,801,0
|
||||
20250415,143600,34753638,801,801,801,801,0
|
||||
20250415,143500,34753638,801,801,801,801,0
|
||||
20250415,143400,34753638,801,801,801,801,0
|
||||
20250415,143300,34753638,801,801,801,801,0
|
||||
20250415,143200,34753638,801,801,801,801,0
|
||||
20250415,143100,34753638,801,801,801,801,0
|
||||
20250415,143000,34753638,801,801,801,801,0
|
||||
20250415,142900,34753638,801,801,801,801,0
|
||||
20250415,142800,34753638,801,801,801,801,0
|
||||
20250415,142700,34753638,801,801,801,801,0
|
||||
20250415,142600,34753638,801,801,801,801,0
|
||||
20250415,142500,34753638,801,801,801,801,0
|
||||
20250415,142400,34753638,801,801,801,801,0
|
||||
20250415,142300,34753638,801,801,801,801,0
|
||||
20250415,142200,34753638,801,801,801,801,0
|
||||
20250415,142100,34753638,801,801,801,801,0
|
||||
20250415,142000,34753638,801,801,801,801,0
|
||||
20250415,141900,34753638,801,801,801,801,3
|
||||
20250415,141800,34751235,801,801,801,801,0
|
||||
20250415,141700,34751235,801,801,801,801,0
|
||||
20250415,141600,34751235,801,801,801,801,0
|
||||
20250415,141500,34751235,801,801,801,801,0
|
||||
20250415,141400,34751235,801,801,801,801,0
|
||||
20250415,141300,34751235,801,801,801,801,1
|
||||
20250415,141200,34750434,803,803,803,803,0
|
||||
20250415,141100,34750434,803,803,803,803,90
|
||||
20250415,141000,34678164,803,803,803,803,1
|
||||
20250415,140900,34677361,803,803,803,803,0
|
||||
20250415,140800,34677361,803,803,803,803,0
|
||||
20250415,140700,34677361,803,802,803,802,54
|
||||
20250415,140600,34634052,802,802,802,802,0
|
||||
20250415,140500,34634052,802,799,802,799,23
|
||||
20250415,140400,34615672,799,799,799,799,0
|
||||
20250415,140300,34615672,799,799,799,799,0
|
||||
20250415,140200,34615672,799,799,799,799,0
|
||||
20250415,140100,34615672,799,799,799,799,0
|
||||
20250415,140000,34615672,799,799,799,799,0
|
||||
20250415,135900,34615672,799,799,799,799,0
|
||||
20250415,135800,34615672,799,799,799,799,0
|
||||
20250415,135700,34615672,799,799,799,799,0
|
||||
20250415,135600,34615672,799,799,799,799,0
|
||||
20250415,135500,34615672,799,799,799,799,0
|
||||
20250415,135400,34615672,799,799,799,799,77
|
||||
20250415,135300,34554149,799,799,799,799,0
|
||||
20250415,135200,34554149,799,799,799,799,0
|
||||
20250415,135100,34554149,799,799,799,799,0
|
||||
20250415,135000,34554149,799,799,799,799,0
|
||||
20250415,134900,34554149,799,799,799,799,0
|
||||
20250415,134800,34554149,799,799,799,799,10
|
||||
20250415,134700,34546159,802,802,802,802,0
|
||||
20250415,134600,34546159,802,802,802,802,3
|
||||
20250415,134500,34543753,803,803,803,803,0
|
||||
20250415,134400,34543753,803,803,803,803,0
|
||||
20250415,134300,34543753,803,803,803,803,0
|
||||
20250415,134200,34543753,803,803,803,803,0
|
||||
20250415,134100,34543753,803,803,803,803,0
|
||||
20250415,134000,34543753,803,803,803,803,0
|
||||
20250415,133900,34543753,803,803,803,803,0
|
||||
20250415,133800,34543753,803,802,803,802,25
|
||||
20250415,133700,34523679,803,803,803,803,0
|
||||
20250415,133600,34523679,803,803,803,803,0
|
||||
20250415,133500,34523679,803,803,803,803,0
|
||||
20250415,133400,34523679,803,803,803,803,1
|
||||
20250415,133300,34522876,799,799,799,799,0
|
||||
20250415,133200,34522876,799,799,799,799,1
|
||||
20250415,133100,34522077,803,803,803,803,0
|
||||
20250415,133000,34522077,803,804,804,803,90
|
||||
20250415,132900,34449767,804,804,804,804,0
|
||||
20250415,132800,34449767,804,804,804,804,4
|
||||
20250415,132700,34446551,803,803,803,803,1
|
||||
20250415,132600,34445748,804,804,804,804,0
|
||||
20250415,132500,34445748,804,804,804,804,0
|
||||
20250415,132400,34445748,804,804,804,804,0
|
||||
20250415,132300,34445748,804,804,804,804,0
|
||||
20250415,132200,34445748,804,804,804,804,1
|
||||
20250415,132100,34444944,798,798,798,798,0
|
||||
20250415,132000,34444944,798,798,798,798,0
|
||||
20250415,131900,34444944,798,798,798,798,0
|
||||
20250415,131800,34444944,798,798,798,798,0
|
||||
20250415,131700,34444944,798,798,798,798,0
|
||||
20250415,131600,34444944,798,798,798,798,0
|
||||
20250415,131500,34444944,798,804,804,798,6
|
||||
20250415,131400,34440149,799,799,799,799,0
|
||||
20250415,131300,34440149,799,799,799,799,0
|
||||
20250415,131200,34440149,799,799,799,799,0
|
||||
20250415,131100,34440149,799,799,799,799,0
|
||||
20250415,131000,34440149,799,799,799,799,0
|
||||
20250415,130900,34440149,799,799,799,799,1
|
||||
20250415,130800,34439350,799,799,799,799,0
|
||||
20250415,130700,34439350,799,799,799,799,3
|
||||
20250415,130600,34436953,804,804,804,804,0
|
||||
20250415,130500,34436953,804,804,804,804,2
|
||||
20250415,130400,34435345,805,805,805,805,0
|
||||
20250415,130300,34435345,805,805,805,805,0
|
||||
20250415,130200,34435345,805,805,805,805,0
|
||||
20250415,130100,34435345,805,805,805,805,0
|
||||
20250415,130000,34435345,805,805,805,805,0
|
||||
20250415,125900,34435345,805,805,805,805,0
|
||||
20250415,125800,34435345,805,805,805,805,0
|
||||
20250415,125700,34435345,805,805,805,805,0
|
||||
20250415,125600,34435345,805,805,805,805,0
|
||||
20250415,125500,34435345,805,805,805,805,0
|
||||
20250415,125400,34435345,805,805,805,805,0
|
||||
20250415,125300,34435345,805,805,805,805,0
|
||||
20250415,125200,34435345,805,805,805,805,0
|
||||
20250415,125100,34435345,805,805,805,805,0
|
||||
20250415,125000,34435345,805,805,805,805,0
|
||||
20250415,124900,34435345,805,805,805,805,50
|
||||
20250415,124800,34395095,803,803,803,803,405
|
||||
20250415,124700,34069880,803,803,803,803,0
|
||||
20250415,124600,34069880,803,803,803,803,0
|
||||
20250415,124500,34069880,803,803,803,803,0
|
||||
20250415,124400,34069880,803,803,803,803,0
|
||||
20250415,124300,34069880,803,803,803,803,0
|
||||
20250415,124200,34069880,803,803,803,803,0
|
||||
20250415,124100,34069880,803,803,803,803,0
|
||||
20250415,124000,34069880,803,799,803,799,2
|
||||
20250415,123900,34068278,799,799,799,799,0
|
||||
20250415,123800,34068278,799,799,799,799,1
|
||||
20250415,123700,34067479,803,803,803,803,0
|
||||
20250415,123600,34067479,803,803,803,803,0
|
||||
20250415,123500,34067479,803,803,803,803,1
|
||||
20250415,123400,34066676,803,803,803,803,0
|
||||
20250415,123300,34066676,803,803,803,803,0
|
||||
20250415,123200,34066676,803,803,803,803,0
|
||||
20250415,123100,34066676,803,803,803,803,0
|
||||
20250415,123000,34066676,803,803,803,803,0
|
||||
20250415,122900,34066676,803,803,803,803,0
|
||||
20250415,122800,34066676,803,803,803,803,0
|
||||
20250415,122700,34066676,803,803,803,803,0
|
||||
20250415,122600,34066676,803,803,803,803,0
|
||||
20250415,122500,34066676,803,803,803,803,3
|
||||
20250415,122400,34064267,803,803,803,803,0
|
||||
20250415,122300,34064267,803,803,803,803,0
|
||||
20250415,122200,34064267,803,803,803,803,1
|
||||
20250415,122100,34063464,802,802,802,802,18
|
||||
20250415,122000,34049028,802,802,802,802,0
|
||||
20250415,121900,34049028,802,802,802,802,0
|
||||
20250415,121800,34049028,802,802,802,802,0
|
||||
20250415,121700,34049028,802,802,802,802,0
|
||||
20250415,121600,34049028,802,802,802,802,0
|
||||
20250415,121500,34049028,802,802,802,802,0
|
||||
20250415,121400,34049028,802,802,802,802,163
|
||||
20250415,121300,33918302,802,802,802,802,0
|
||||
20250415,121200,33918302,802,802,802,802,0
|
||||
20250415,121100,33918302,802,802,802,802,0
|
||||
20250415,121000,33918302,802,802,802,802,1
|
||||
20250415,120900,33917500,800,800,803,797,1002
|
||||
20250415,120800,33118888,804,804,804,804,0
|
||||
20250415,120700,33118888,804,804,804,804,0
|
||||
20250415,120600,33118888,804,800,804,800,10
|
||||
20250415,120500,33110884,804,804,804,804,1
|
||||
20250415,120400,33110080,800,798,805,798,157
|
||||
20250415,120300,32984714,805,805,805,805,0
|
||||
20250415,120200,32984714,805,805,805,805,0
|
||||
20250415,120100,32984714,805,805,805,805,0
|
||||
20250415,120000,32984714,805,805,805,805,0
|
||||
20250415,115900,32984714,805,805,805,805,0
|
||||
20250415,115800,32984714,805,805,805,805,0
|
||||
20250415,115700,32984714,805,805,805,805,0
|
||||
20250415,115600,32984714,805,805,805,805,0
|
||||
20250415,115500,32984714,805,805,805,805,2
|
||||
20250415,115400,32983104,805,805,805,805,0
|
||||
20250415,115300,32983104,805,805,805,805,0
|
||||
20250415,115200,32983104,805,805,805,805,0
|
||||
20250415,115100,32983104,805,805,805,805,0
|
||||
20250415,115000,32983104,805,805,805,805,1
|
||||
20250415,114900,32982299,805,805,805,805,0
|
||||
20250415,114800,32982299,805,805,805,805,0
|
||||
20250415,114700,32982299,805,805,805,805,0
|
||||
20250415,114600,32982299,805,805,805,805,1
|
||||
20250415,114500,32981494,798,798,798,798,4
|
||||
20250415,114400,32978302,807,807,807,807,0
|
||||
20250415,114300,32978302,807,807,807,807,2
|
||||
20250415,114200,32976688,807,807,807,807,53
|
||||
20250415,114100,32933917,807,798,807,798,179
|
||||
20250415,114000,32789791,799,807,807,799,57
|
||||
20250415,113900,32744240,806,806,806,806,130
|
||||
20250415,113800,32639460,806,806,806,806,0
|
||||
20250415,113700,32639460,806,806,806,806,0
|
||||
20250415,113600,32639460,806,806,806,806,0
|
||||
20250415,113500,32639460,806,806,806,806,7
|
||||
20250415,113400,32633818,806,806,806,806,0
|
||||
20250415,113300,32633818,806,806,806,806,0
|
||||
20250415,113200,32633818,806,806,806,806,155
|
||||
20250415,113100,32508888,805,805,805,805,145
|
||||
20250415,113000,32392163,805,805,805,805,0
|
||||
20250415,112900,32392163,805,805,805,805,25
|
||||
20250415,112800,32372038,805,805,805,805,0
|
||||
20250415,112700,32372038,805,805,805,805,0
|
||||
20250415,112600,32372038,805,805,805,805,1
|
||||
20250415,112500,32371233,805,805,805,805,2
|
||||
20250415,112400,32369623,796,800,800,796,383
|
||||
20250415,112300,32064640,806,806,806,806,0
|
||||
20250415,112200,32064640,806,806,806,806,0
|
||||
20250415,112100,32064640,806,806,806,806,0
|
||||
20250415,112000,32064640,806,806,806,806,0
|
||||
20250415,111900,32064640,806,806,806,806,0
|
||||
20250415,111800,32064640,806,806,806,806,0
|
||||
20250415,111700,32064640,806,805,806,805,2495
|
||||
20250415,111600,30056144,805,805,805,805,0
|
||||
20250415,111500,30056144,805,805,805,805,2
|
||||
20250415,111400,30054534,806,806,806,806,0
|
||||
20250415,111300,30054534,806,806,806,806,0
|
||||
20250415,111200,30054534,806,806,806,806,0
|
||||
20250415,111100,30054534,806,806,806,806,0
|
||||
20250415,111000,30054534,806,800,806,800,2
|
||||
20250415,110900,30052928,807,807,807,807,0
|
||||
20250415,110800,30052928,807,807,807,807,5
|
||||
20250415,110700,30048893,807,807,807,807,200
|
||||
20250415,110600,29887493,807,807,807,807,0
|
||||
20250415,110500,29887493,807,807,807,807,0
|
||||
20250415,110400,29887493,807,807,807,807,0
|
||||
20250415,110300,29887493,807,807,807,807,0
|
||||
20250415,110200,29887493,807,807,807,807,0
|
||||
20250415,110100,29887493,807,805,807,805,72
|
||||
20250415,110000,29829454,806,806,806,806,0
|
||||
20250415,105900,29829454,806,806,806,806,0
|
||||
20250415,105800,29829454,806,806,806,806,0
|
||||
20250415,105700,29829454,806,806,806,806,0
|
||||
20250415,105600,29829454,806,806,806,806,0
|
||||
20250415,105500,29829454,806,806,806,806,0
|
||||
20250415,105400,29829454,806,806,806,806,0
|
||||
20250415,105300,29829454,806,799,806,799,31
|
||||
20250415,105200,29804678,806,800,806,797,1403
|
||||
20250415,105100,28677659,804,804,804,804,0
|
||||
20250415,105000,28677659,804,804,804,804,0
|
||||
20250415,104900,28677659,804,804,804,804,0
|
||||
20250415,104800,28677659,804,804,804,804,0
|
||||
20250415,104700,28677659,804,804,804,804,0
|
||||
20250415,104600,28677659,804,803,804,803,20
|
||||
20250415,104500,28661589,804,798,804,798,1830
|
||||
20250415,104400,27198434,795,795,795,795,0
|
||||
20250415,104300,27198434,795,795,795,795,0
|
||||
20250415,104200,27198434,795,795,795,795,0
|
||||
20250415,104100,27198434,795,795,795,795,0
|
||||
20250415,104000,27198434,795,795,795,795,0
|
||||
20250415,103900,27198434,795,795,795,795,0
|
||||
20250415,103800,27198434,795,795,795,795,0
|
||||
20250415,103700,27198434,795,795,795,795,256
|
||||
20250415,103600,26994914,795,795,795,795,0
|
||||
20250415,103500,26994914,795,795,795,795,0
|
||||
20250415,103400,26994914,795,795,795,795,0
|
||||
20250415,103300,26994914,795,795,795,795,192
|
||||
20250415,103200,26842274,795,795,795,795,1
|
||||
20250415,103100,26841479,796,796,796,796,1400
|
||||
20250415,103000,25727079,796,796,796,796,0
|
||||
20250415,102900,25727079,796,796,796,796,0
|
||||
20250415,102800,25727079,796,796,796,796,0
|
||||
20250415,102700,25727079,796,796,796,796,0
|
||||
20250415,102600,25727079,796,796,796,796,0
|
||||
20250415,102500,25727079,796,796,796,796,9
|
||||
20250415,102400,25719915,795,796,796,795,492
|
||||
20250415,102300,25328284,796,796,796,796,0
|
||||
20250415,102200,25328284,796,796,796,796,0
|
||||
20250415,102100,25328284,796,796,796,796,0
|
||||
20250415,102000,25328284,796,796,796,796,0
|
||||
20250415,101900,25328284,796,796,796,796,0
|
||||
20250415,101800,25328284,796,796,796,796,0
|
||||
20250415,101700,25328284,796,796,796,796,0
|
||||
20250415,101600,25328284,796,796,796,796,0
|
||||
20250415,101500,25328284,796,796,796,796,0
|
||||
20250415,101400,25328284,796,796,796,796,0
|
||||
20250415,101300,25328284,796,796,796,796,0
|
||||
20250415,101200,25328284,796,796,796,796,0
|
||||
20250415,101100,25328284,796,796,796,796,0
|
||||
20250415,101000,25328284,796,796,796,796,0
|
||||
20250415,100900,25328284,796,796,796,796,0
|
||||
20250415,100800,25328284,796,796,796,796,100
|
||||
20250415,100700,25248684,799,799,799,799,0
|
||||
20250415,100600,25248684,799,799,799,799,0
|
||||
20250415,100500,25248684,799,799,799,799,12
|
||||
20250415,100400,25239096,799,799,799,799,0
|
||||
20250415,100300,25239096,799,799,799,799,1
|
||||
20250415,100200,25238297,795,795,795,795,0
|
||||
20250415,100100,25238297,795,795,795,795,0
|
||||
20250415,100000,25238297,795,795,795,795,1
|
||||
20250415,095900,25237502,796,796,796,796,0
|
||||
20250415,095800,25237502,796,796,796,796,0
|
||||
20250415,095700,25237502,796,796,796,796,0
|
||||
20250415,095600,25237502,796,796,796,796,0
|
||||
20250415,095500,25237502,796,796,796,796,0
|
||||
20250415,095400,25237502,796,796,796,796,0
|
||||
20250415,095300,25237502,796,796,796,796,0
|
||||
20250415,095200,25237502,796,800,800,796,19
|
||||
20250415,095100,25222358,795,795,795,795,0
|
||||
20250415,095000,25222358,795,796,796,795,1501
|
||||
20250415,094900,24027563,797,797,797,797,0
|
||||
20250415,094800,24027563,797,797,797,797,355
|
||||
20250415,094700,23744628,797,797,797,797,1
|
||||
20250415,094600,23743831,802,802,802,802,0
|
||||
20250415,094500,23743831,802,802,802,802,1
|
||||
20250415,094400,23743029,802,797,802,797,54
|
||||
20250415,094300,23699976,797,797,797,797,32
|
||||
20250415,094200,23674472,797,797,797,797,1
|
||||
20250415,094100,23673675,798,798,798,798,96
|
||||
20250415,094000,23597067,803,797,803,797,3684
|
||||
20250415,093900,20657246,797,796,797,796,24
|
||||
20250415,093800,20638128,796,796,796,796,0
|
||||
20250415,093700,20638128,796,797,797,796,6
|
||||
20250415,093600,20633350,797,797,797,797,2
|
||||
20250415,093500,20631756,797,797,797,797,2
|
||||
20250415,093400,20630162,795,795,795,795,0
|
||||
20250415,093300,20630162,795,796,796,795,55
|
||||
20250415,093200,20586436,795,795,795,795,0
|
||||
20250415,093100,20586436,795,795,795,795,0
|
||||
20250415,093000,20586436,795,795,795,795,0
|
||||
20250415,092900,20586436,795,795,795,795,0
|
||||
20250415,092800,20586436,795,795,795,795,0
|
||||
20250415,092700,20586436,795,795,797,795,2155
|
||||
20250415,092600,18873163,795,795,795,795,1
|
||||
20250415,092500,18872368,798,798,798,798,21
|
||||
20250415,092400,18855610,797,797,797,797,0
|
||||
20250415,092300,18855610,797,795,797,795,6
|
||||
20250415,092200,18850830,797,797,797,797,0
|
||||
20250415,092100,18850830,797,797,797,797,16
|
||||
20250415,092000,18838078,797,797,797,797,6
|
||||
20250415,091900,18833296,797,797,797,797,1
|
||||
20250415,091800,18832499,798,798,798,798,12
|
||||
20250415,091700,18822923,798,798,798,798,1
|
||||
20250415,091600,18822125,798,795,798,795,15513
|
||||
20250415,091500,6488424,795,795,795,795,0
|
||||
20250415,091400,6488424,795,795,795,795,1
|
||||
20250415,091300,6487629,798,798,798,798,752
|
||||
20250415,091200,5887533,795,795,795,795,0
|
||||
20250415,091100,5887533,795,798,798,795,1001
|
||||
20250415,091000,5088738,795,795,795,795,1
|
||||
20250415,090900,5087943,798,796,798,796,615
|
||||
20250415,090800,4597803,796,796,796,796,6
|
||||
20250415,090700,4593027,795,796,796,795,7
|
||||
20250415,090600,4587456,795,795,795,795,55
|
||||
20250415,090500,4543731,798,798,798,798,500
|
||||
20250415,090400,4144731,795,796,796,795,1660
|
||||
20250415,090300,2823438,797,798,798,797,423
|
||||
20250415,090200,2486207,798,801,801,797,2016
|
||||
20250415,090100,875076,801,798,801,798,105
|
||||
20250415,090000,791000,791,791,791,791,1000
|
||||
|
Reference in New Issue
Block a user