Update 2025-04-15 2740 candle_min
This commit is contained in:
655
104460/min/candle-20250415.csv
Normal file
655
104460/min/candle-20250415.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195300,307970115,14350,14350,14350,14350,254
|
||||
20250415,195200,307970115,14350,14350,14350,14350,0
|
||||
20250415,195100,307970115,14350,14350,14350,14350,0
|
||||
20250415,195000,307970115,14350,14350,14350,14350,0
|
||||
20250415,194900,307970115,14350,14350,14350,14350,0
|
||||
20250415,194800,307970115,14350,14350,14350,14350,0
|
||||
20250415,194700,307970115,14350,14350,14350,14350,0
|
||||
20250415,194600,307970115,14350,14350,14350,14350,0
|
||||
20250415,194500,307970115,14350,14350,14350,14350,0
|
||||
20250415,194400,307970115,14350,14350,14350,14350,0
|
||||
20250415,194300,307970115,14350,14350,14350,14350,0
|
||||
20250415,194200,307970115,14350,14350,14350,14350,0
|
||||
20250415,194100,307970115,14350,14350,14350,14350,0
|
||||
20250415,194000,307970115,14350,14350,14350,14350,0
|
||||
20250415,193900,307970115,14350,14350,14350,14350,0
|
||||
20250415,193800,307970115,14350,14350,14350,14350,0
|
||||
20250415,193700,307970115,14350,14350,14350,14350,0
|
||||
20250415,193600,307970115,14350,14350,14350,14350,0
|
||||
20250415,193500,307970115,14350,14350,14350,14350,0
|
||||
20250415,193400,307970115,14350,14350,14350,14350,0
|
||||
20250415,193300,307970115,14350,14350,14350,14350,0
|
||||
20250415,193200,307970115,14350,14350,14350,14350,0
|
||||
20250415,193100,307970115,14350,14350,14350,14350,0
|
||||
20250415,193000,307970115,14350,14350,14350,14350,0
|
||||
20250415,192900,307970115,14350,14350,14350,14350,0
|
||||
20250415,192800,307970115,14350,14350,14350,14350,0
|
||||
20250415,192700,307970115,14350,14350,14350,14350,0
|
||||
20250415,192600,307970115,14350,14350,14350,14350,0
|
||||
20250415,192500,307970115,14350,14350,14350,14350,0
|
||||
20250415,192400,307970115,14350,14350,14350,14350,0
|
||||
20250415,192300,307970115,14350,14350,14350,14350,254
|
||||
20250415,192200,307970115,14350,14350,14350,14350,0
|
||||
20250415,192100,307970115,14350,14350,14350,14350,0
|
||||
20250415,192000,307970115,14350,14350,14350,14350,0
|
||||
20250415,191900,307970115,14350,14350,14350,14350,0
|
||||
20250415,191800,307970115,14350,14350,14350,14350,0
|
||||
20250415,191700,307970115,14350,14350,14350,14350,0
|
||||
20250415,191600,307970115,14350,14350,14350,14350,0
|
||||
20250415,191500,307970115,14350,14350,14350,14350,0
|
||||
20250415,191400,307970115,14350,14350,14350,14350,0
|
||||
20250415,191300,307970115,14350,14350,14350,14350,0
|
||||
20250415,191200,307970115,14350,14350,14350,14350,0
|
||||
20250415,191100,307970115,14350,14350,14350,14350,0
|
||||
20250415,191000,307970115,14350,14350,14350,14350,0
|
||||
20250415,190900,307970115,14350,14350,14350,14350,0
|
||||
20250415,190800,307970115,14350,14350,14350,14350,0
|
||||
20250415,190700,307970115,14350,14350,14350,14350,0
|
||||
20250415,190600,307970115,14350,14350,14350,14350,0
|
||||
20250415,190500,307970115,14350,14350,14350,14350,0
|
||||
20250415,190400,307970115,14350,14350,14350,14350,0
|
||||
20250415,190300,307970115,14350,14350,14350,14350,0
|
||||
20250415,190200,307970115,14350,14350,14350,14350,0
|
||||
20250415,190100,307970115,14350,14350,14350,14350,0
|
||||
20250415,190000,307970115,14350,14350,14350,14350,0
|
||||
20250415,185900,307970115,14350,14350,14350,14350,0
|
||||
20250415,185800,307970115,14350,14350,14350,14350,0
|
||||
20250415,185700,307970115,14350,14350,14350,14350,0
|
||||
20250415,185600,307970115,14350,14350,14350,14350,0
|
||||
20250415,185500,307970115,14350,14350,14350,14350,0
|
||||
20250415,185400,307970115,14350,14350,14350,14350,0
|
||||
20250415,185300,307970115,14350,14350,14350,14350,254
|
||||
20250415,185200,307970115,14350,14350,14350,14350,0
|
||||
20250415,185100,307970115,14350,14350,14350,14350,0
|
||||
20250415,185000,307970115,14350,14350,14350,14350,0
|
||||
20250415,184900,307970115,14350,14350,14350,14350,0
|
||||
20250415,184800,307970115,14350,14350,14350,14350,0
|
||||
20250415,184700,307970115,14350,14350,14350,14350,0
|
||||
20250415,184600,307970115,14350,14350,14350,14350,0
|
||||
20250415,184500,307970115,14350,14350,14350,14350,0
|
||||
20250415,184400,307970115,14350,14350,14350,14350,0
|
||||
20250415,184300,307970115,14350,14350,14350,14350,0
|
||||
20250415,184200,307970115,14350,14350,14350,14350,0
|
||||
20250415,184100,307970115,14350,14350,14350,14350,0
|
||||
20250415,184000,307970115,14350,14350,14350,14350,0
|
||||
20250415,183900,307970115,14350,14350,14350,14350,0
|
||||
20250415,183800,307970115,14350,14350,14350,14350,0
|
||||
20250415,183700,307970115,14350,14350,14350,14350,0
|
||||
20250415,183600,307970115,14350,14350,14350,14350,0
|
||||
20250415,183500,307970115,14350,14350,14350,14350,0
|
||||
20250415,183400,307970115,14350,14350,14350,14350,0
|
||||
20250415,183300,307970115,14350,14350,14350,14350,0
|
||||
20250415,183200,307970115,14350,14350,14350,14350,0
|
||||
20250415,183100,307970115,14350,14350,14350,14350,0
|
||||
20250415,183000,307970115,14350,14350,14350,14350,0
|
||||
20250415,182900,307970115,14350,14350,14350,14350,0
|
||||
20250415,182800,307970115,14350,14350,14350,14350,0
|
||||
20250415,182700,307970115,14350,14350,14350,14350,0
|
||||
20250415,182600,307970115,14350,14350,14350,14350,0
|
||||
20250415,182500,307970115,14350,14350,14350,14350,0
|
||||
20250415,182400,307970115,14350,14350,14350,14350,0
|
||||
20250415,182300,307970115,14350,14350,14350,14350,254
|
||||
20250415,182200,307970115,14350,14350,14350,14350,0
|
||||
20250415,182100,307970115,14350,14350,14350,14350,0
|
||||
20250415,182000,307970115,14350,14350,14350,14350,0
|
||||
20250415,181900,307970115,14350,14350,14350,14350,0
|
||||
20250415,181800,307970115,14350,14350,14350,14350,0
|
||||
20250415,181700,307970115,14350,14350,14350,14350,0
|
||||
20250415,181600,307970115,14350,14350,14350,14350,0
|
||||
20250415,181500,307970115,14350,14350,14350,14350,0
|
||||
20250415,181400,307970115,14350,14350,14350,14350,0
|
||||
20250415,181300,307970115,14350,14350,14350,14350,0
|
||||
20250415,181200,307970115,14350,14350,14350,14350,0
|
||||
20250415,181100,307970115,14350,14350,14350,14350,0
|
||||
20250415,181000,307970115,14350,14350,14350,14350,0
|
||||
20250415,180900,307970115,14350,14350,14350,14350,0
|
||||
20250415,180800,307970115,14350,14350,14350,14350,0
|
||||
20250415,180700,307970115,14350,14350,14350,14350,0
|
||||
20250415,180600,307970115,14350,14350,14350,14350,0
|
||||
20250415,180500,307970115,14350,14350,14350,14350,0
|
||||
20250415,180400,307970115,14350,14350,14350,14350,0
|
||||
20250415,180300,307970115,14350,14350,14350,14350,0
|
||||
20250415,180200,307970115,14350,14350,14350,14350,0
|
||||
20250415,180100,307970115,14350,14350,14350,14350,0
|
||||
20250415,180000,307970115,14350,14350,14350,14350,0
|
||||
20250415,175900,307970115,14350,14350,14350,14350,0
|
||||
20250415,175800,307970115,14350,14350,14350,14350,0
|
||||
20250415,175700,307970115,14350,14350,14350,14350,0
|
||||
20250415,175600,307970115,14350,14350,14350,14350,0
|
||||
20250415,175500,307970115,14350,14350,14350,14350,0
|
||||
20250415,175400,307970115,14350,14350,14350,14350,0
|
||||
20250415,175300,307970115,14350,14350,14350,14350,254
|
||||
20250415,175200,307970115,14350,14350,14350,14350,0
|
||||
20250415,175100,307970115,14350,14350,14350,14350,0
|
||||
20250415,175000,307970115,14350,14350,14350,14350,0
|
||||
20250415,174900,307970115,14350,14350,14350,14350,0
|
||||
20250415,174800,307970115,14350,14350,14350,14350,0
|
||||
20250415,174700,307970115,14350,14350,14350,14350,0
|
||||
20250415,174600,307970115,14350,14350,14350,14350,0
|
||||
20250415,174500,307970115,14350,14350,14350,14350,0
|
||||
20250415,174400,307970115,14350,14350,14350,14350,0
|
||||
20250415,174300,307970115,14350,14350,14350,14350,0
|
||||
20250415,174200,307970115,14350,14350,14350,14350,0
|
||||
20250415,174100,307970115,14350,14350,14350,14350,0
|
||||
20250415,174000,307970115,14350,14350,14350,14350,0
|
||||
20250415,173900,307970115,14350,14350,14350,14350,0
|
||||
20250415,173800,307970115,14350,14350,14350,14350,0
|
||||
20250415,173700,307970115,14350,14350,14350,14350,0
|
||||
20250415,173600,307970115,14350,14350,14350,14350,0
|
||||
20250415,173500,307970115,14350,14350,14350,14350,0
|
||||
20250415,173400,307970115,14350,14350,14350,14350,0
|
||||
20250415,173300,307970115,14350,14350,14350,14350,0
|
||||
20250415,173200,307970115,14350,14350,14350,14350,0
|
||||
20250415,173100,307970115,14350,14350,14350,14350,0
|
||||
20250415,173000,307970115,14350,14350,14350,14350,0
|
||||
20250415,172900,307970115,14350,14350,14350,14350,0
|
||||
20250415,172800,307970115,14350,14350,14350,14350,0
|
||||
20250415,172700,307970115,14350,14350,14350,14350,0
|
||||
20250415,172600,307970115,14350,14350,14350,14350,0
|
||||
20250415,172500,307970115,14350,14350,14350,14350,0
|
||||
20250415,172400,307970115,14350,14350,14350,14350,0
|
||||
20250415,172300,307970115,14350,14350,14350,14350,254
|
||||
20250415,172200,307970115,14350,14350,14350,14350,0
|
||||
20250415,172100,307970115,14350,14350,14350,14350,0
|
||||
20250415,172000,307970115,14350,14350,14350,14350,0
|
||||
20250415,171900,307970115,14350,14350,14350,14350,0
|
||||
20250415,171800,307970115,14350,14350,14350,14350,0
|
||||
20250415,171700,307970115,14350,14350,14350,14350,0
|
||||
20250415,171600,307970115,14350,14350,14350,14350,0
|
||||
20250415,171500,307970115,14350,14350,14350,14350,0
|
||||
20250415,171400,307970115,14350,14350,14350,14350,0
|
||||
20250415,171300,307970115,14350,14350,14350,14350,0
|
||||
20250415,171200,307970115,14350,14350,14350,14350,0
|
||||
20250415,171100,307970115,14350,14350,14350,14350,0
|
||||
20250415,171000,307970115,14350,14350,14350,14350,0
|
||||
20250415,170900,307970115,14350,14350,14350,14350,0
|
||||
20250415,170800,307970115,14350,14350,14350,14350,0
|
||||
20250415,170700,307970115,14350,14350,14350,14350,0
|
||||
20250415,170600,307970115,14350,14350,14350,14350,0
|
||||
20250415,170500,307970115,14350,14350,14350,14350,0
|
||||
20250415,170400,307970115,14350,14350,14350,14350,0
|
||||
20250415,170300,307970115,14350,14350,14350,14350,0
|
||||
20250415,170200,307970115,14350,14350,14350,14350,0
|
||||
20250415,170100,307970115,14350,14350,14350,14350,0
|
||||
20250415,170000,307970115,14350,14350,14350,14350,0
|
||||
20250415,165900,307970115,14350,14350,14350,14350,0
|
||||
20250415,165800,307970115,14350,14350,14350,14350,0
|
||||
20250415,165700,307970115,14350,14350,14350,14350,0
|
||||
20250415,165600,307970115,14350,14350,14350,14350,0
|
||||
20250415,165500,307970115,14350,14350,14350,14350,0
|
||||
20250415,165400,307970115,14350,14350,14350,14350,0
|
||||
20250415,165300,307970115,14350,14350,14350,14350,254
|
||||
20250415,165200,307970115,14350,14350,14350,14350,0
|
||||
20250415,165100,307970115,14350,14350,14350,14350,0
|
||||
20250415,165000,307970115,14350,14350,14350,14350,0
|
||||
20250415,164900,307970115,14350,14350,14350,14350,0
|
||||
20250415,164800,307970115,14350,14350,14350,14350,0
|
||||
20250415,164700,307970115,14350,14350,14350,14350,0
|
||||
20250415,164600,307970115,14350,14350,14350,14350,0
|
||||
20250415,164500,307970115,14350,14350,14350,14350,0
|
||||
20250415,164400,307970115,14350,14350,14350,14350,0
|
||||
20250415,164300,307970115,14350,14350,14350,14350,0
|
||||
20250415,164200,307970115,14350,14350,14350,14350,0
|
||||
20250415,164100,307970115,14350,14350,14350,14350,0
|
||||
20250415,164000,307970115,14350,14350,14350,14350,0
|
||||
20250415,163900,307970115,14350,14350,14350,14350,0
|
||||
20250415,163800,307970115,14350,14350,14350,14350,0
|
||||
20250415,163700,307970115,14350,14350,14350,14350,0
|
||||
20250415,163600,307970115,14350,14350,14350,14350,0
|
||||
20250415,163500,307970115,14350,14350,14350,14350,0
|
||||
20250415,163400,307970115,14350,14350,14350,14350,0
|
||||
20250415,163300,307970115,14350,14350,14350,14350,0
|
||||
20250415,163200,307970115,14350,14350,14350,14350,0
|
||||
20250415,163100,307970115,14350,14350,14350,14350,0
|
||||
20250415,163000,307970115,14350,14350,14350,14350,0
|
||||
20250415,162900,307970115,14350,14350,14350,14350,0
|
||||
20250415,162800,307970115,14350,14350,14350,14350,0
|
||||
20250415,162700,307970115,14350,14350,14350,14350,0
|
||||
20250415,162600,307970115,14350,14350,14350,14350,0
|
||||
20250415,162500,307970115,14350,14350,14350,14350,0
|
||||
20250415,162400,307970115,14350,14350,14350,14350,0
|
||||
20250415,162300,307970115,14350,14350,14350,14350,254
|
||||
20250415,162200,307970115,14350,14350,14350,14350,0
|
||||
20250415,162100,307970115,14350,14350,14350,14350,0
|
||||
20250415,162000,307970115,14350,14350,14350,14350,0
|
||||
20250415,161900,307970115,14350,14350,14350,14350,0
|
||||
20250415,161800,307970115,14350,14350,14350,14350,0
|
||||
20250415,161700,307970115,14350,14350,14350,14350,0
|
||||
20250415,161600,307970115,14350,14350,14350,14350,0
|
||||
20250415,161500,307970115,14350,14350,14350,14350,0
|
||||
20250415,161400,307970115,14350,14350,14350,14350,0
|
||||
20250415,161300,307970115,14350,14350,14350,14350,0
|
||||
20250415,161200,307970115,14350,14350,14350,14350,0
|
||||
20250415,161100,307970115,14350,14350,14350,14350,0
|
||||
20250415,161000,307970115,14350,14350,14350,14350,0
|
||||
20250415,160900,307970115,14350,14350,14350,14350,0
|
||||
20250415,160800,307970115,14350,14350,14350,14350,0
|
||||
20250415,160700,307970115,14350,14350,14350,14350,0
|
||||
20250415,160600,307970115,14350,14350,14350,14350,0
|
||||
20250415,160500,307970115,14350,14350,14350,14350,0
|
||||
20250415,160400,307970115,14350,14350,14350,14350,0
|
||||
20250415,160300,307970115,14350,14350,14350,14350,0
|
||||
20250415,160200,307970115,14350,14350,14350,14350,0
|
||||
20250415,160100,307970115,14350,14350,14350,14350,0
|
||||
20250415,160000,307970115,14350,14350,14350,14350,0
|
||||
20250415,155900,307970115,14350,14350,14350,14350,0
|
||||
20250415,155800,307970115,14350,14350,14350,14350,0
|
||||
20250415,155700,307970115,14350,14350,14350,14350,0
|
||||
20250415,155600,307970115,14350,14350,14350,14350,0
|
||||
20250415,155500,307970115,14350,14350,14350,14350,0
|
||||
20250415,155400,307970115,14350,14350,14350,14350,0
|
||||
20250415,155300,307970115,14350,14350,14350,14350,254
|
||||
20250415,155200,307970115,14350,14350,14350,14350,0
|
||||
20250415,155100,307970115,14350,14350,14350,14350,0
|
||||
20250415,155000,307970115,14350,14350,14350,14350,0
|
||||
20250415,154900,307970115,14350,14350,14350,14350,0
|
||||
20250415,154800,307970115,14350,14350,14350,14350,0
|
||||
20250415,154700,307970115,14350,14350,14350,14350,0
|
||||
20250415,154600,307970115,14350,14350,14350,14350,0
|
||||
20250415,154500,307970115,14350,14350,14350,14350,0
|
||||
20250415,154400,307970115,14350,14350,14350,14350,0
|
||||
20250415,154300,307970115,14350,14350,14350,14350,0
|
||||
20250415,154200,307970115,14350,14350,14350,14350,0
|
||||
20250415,154100,307970115,14350,14350,14350,14350,0
|
||||
20250415,154000,307970115,14350,14350,14350,14350,0
|
||||
20250415,153900,307970115,14350,14350,14350,14350,0
|
||||
20250415,153800,307970115,14350,14350,14350,14350,0
|
||||
20250415,153700,307970115,14350,14350,14350,14350,0
|
||||
20250415,153600,307970115,14350,14350,14350,14350,0
|
||||
20250415,153500,307970115,14350,14350,14350,14350,0
|
||||
20250415,153400,307970115,14350,14350,14350,14350,0
|
||||
20250415,153300,307970115,14350,14350,14350,14350,0
|
||||
20250415,153200,307970115,14350,14350,14350,14350,0
|
||||
20250415,153100,307970115,14350,14350,14350,14350,0
|
||||
20250415,153000,307970115,14350,14350,14350,14350,254
|
||||
20250415,152900,304325215,14400,14400,14400,14400,0
|
||||
20250415,152800,304325215,14400,14400,14400,14400,0
|
||||
20250415,152700,304325215,14400,14400,14400,14400,0
|
||||
20250415,152600,304325215,14400,14400,14400,14400,0
|
||||
20250415,152500,304325215,14400,14400,14400,14400,0
|
||||
20250415,152400,304325215,14400,14400,14400,14400,0
|
||||
20250415,152300,304325215,14400,14400,14400,14400,0
|
||||
20250415,152200,304325215,14400,14400,14400,14400,0
|
||||
20250415,152100,304325215,14400,14400,14400,14400,0
|
||||
20250415,152000,304325215,14400,14400,14400,14400,0
|
||||
20250415,151900,304325215,14400,14400,14400,14400,11
|
||||
20250415,151800,304166815,14360,14360,14360,14360,0
|
||||
20250415,151700,304166815,14360,14360,14360,14360,0
|
||||
20250415,151600,304166815,14360,14380,14380,14360,481
|
||||
20250415,151500,297259035,14400,14400,14400,14400,19
|
||||
20250415,151400,296985435,14380,14380,14380,14380,0
|
||||
20250415,151300,296985435,14380,14400,14400,14380,103
|
||||
20250415,151200,295504235,14420,14420,14420,14420,0
|
||||
20250415,151100,295504235,14420,14420,14420,14420,20
|
||||
20250415,151000,295215835,14380,14380,14380,14380,1
|
||||
20250415,150900,295201455,14410,14410,14410,14410,0
|
||||
20250415,150800,295201455,14410,14410,14410,14410,8
|
||||
20250415,150700,295086175,14400,14400,14400,14400,0
|
||||
20250415,150600,295086175,14400,14400,14400,14400,182
|
||||
20250415,150500,292465375,14370,14370,14370,14370,0
|
||||
20250415,150400,292465375,14370,14370,14370,14370,0
|
||||
20250415,150300,292465375,14370,14370,14370,14370,0
|
||||
20250415,150200,292465375,14370,14370,14370,14370,0
|
||||
20250415,150100,292465375,14370,14370,14370,14370,1
|
||||
20250415,150000,292451005,14410,14410,14410,14410,1
|
||||
20250415,145900,292436595,14390,14390,14390,14390,0
|
||||
20250415,145800,292436595,14390,14390,14390,14390,0
|
||||
20250415,145700,292436595,14390,14390,14390,14390,100
|
||||
20250415,145600,290997595,14360,14360,14360,14360,0
|
||||
20250415,145500,290997595,14360,14370,14370,14360,40
|
||||
20250415,145400,290423135,14390,14390,14390,14390,0
|
||||
20250415,145300,290423135,14390,14390,14390,14390,0
|
||||
20250415,145200,290423135,14390,14420,14420,14390,449
|
||||
20250415,145100,283958155,14420,14420,14420,14420,0
|
||||
20250415,145000,283958155,14420,14420,14420,14420,33
|
||||
20250415,144900,283482295,14420,14420,14420,14420,0
|
||||
20250415,144800,283482295,14420,14420,14420,14420,0
|
||||
20250415,144700,283482295,14420,14420,14420,14420,70
|
||||
20250415,144600,282472895,14420,14420,14420,14420,0
|
||||
20250415,144500,282472895,14420,14420,14420,14420,0
|
||||
20250415,144400,282472895,14420,14410,14420,14410,24
|
||||
20250415,144300,282127035,14410,14410,14410,14410,50
|
||||
20250415,144200,281406535,14400,14400,14400,14400,0
|
||||
20250415,144100,281406535,14400,14400,14400,14400,0
|
||||
20250415,144000,281406535,14400,14400,14400,14400,0
|
||||
20250415,143900,281406535,14400,14400,14400,14400,1
|
||||
20250415,143800,281392135,14410,14410,14410,14410,29
|
||||
20250415,143700,280974245,14410,14410,14410,14410,0
|
||||
20250415,143600,280974245,14410,14410,14410,14410,0
|
||||
20250415,143500,280974245,14410,14410,14410,14410,37
|
||||
20250415,143400,280441075,14410,14410,14410,14410,10
|
||||
20250415,143300,280296975,14400,14400,14400,14400,0
|
||||
20250415,143200,280296975,14400,14410,14410,14400,63
|
||||
20250415,143100,279389265,14410,14410,14410,14410,0
|
||||
20250415,143000,279389265,14410,14410,14410,14410,0
|
||||
20250415,142900,279389265,14410,14410,14410,14410,158
|
||||
20250415,142800,277112485,14430,14440,14440,14430,412
|
||||
20250415,142700,271166065,14450,14450,14450,14450,1
|
||||
20250415,142600,271151615,14450,14450,14450,14450,87
|
||||
20250415,142500,269894465,14440,14440,14440,14440,0
|
||||
20250415,142400,269894465,14440,14440,14440,14440,0
|
||||
20250415,142300,269894465,14440,14440,14440,14440,3
|
||||
20250415,142200,269851145,14440,14440,14440,14440,0
|
||||
20250415,142100,269851145,14440,14440,14440,14440,2
|
||||
20250415,142000,269822265,14440,14440,14440,14440,42
|
||||
20250415,141900,269215785,14440,14440,14440,14440,0
|
||||
20250415,141800,269215785,14440,14440,14440,14440,0
|
||||
20250415,141700,269215785,14440,14440,14440,14440,36
|
||||
20250415,141600,268695945,14440,14440,14440,14440,0
|
||||
20250415,141500,268695945,14440,14440,14440,14440,24
|
||||
20250415,141400,268349385,14440,14440,14440,14440,52
|
||||
20250415,141300,267598505,14440,14440,14440,14440,0
|
||||
20250415,141200,267598505,14440,14440,14440,14440,0
|
||||
20250415,141100,267598505,14440,14440,14440,14440,64
|
||||
20250415,141000,266674345,14430,14430,14430,14430,2
|
||||
20250415,140900,266645485,14430,14430,14430,14430,0
|
||||
20250415,140800,266645485,14430,14430,14430,14430,21
|
||||
20250415,140700,266342455,14430,14430,14430,14430,0
|
||||
20250415,140600,266342455,14430,14430,14430,14430,0
|
||||
20250415,140500,266342455,14430,14430,14430,14430,26
|
||||
20250415,140400,265967275,14430,14430,14430,14430,0
|
||||
20250415,140300,265967275,14430,14430,14430,14430,133
|
||||
20250415,140200,264048085,14430,14430,14430,14430,0
|
||||
20250415,140100,264048085,14430,14430,14430,14430,2
|
||||
20250415,140000,264019225,14430,14430,14430,14430,0
|
||||
20250415,135900,264019225,14430,14430,14430,14430,11
|
||||
20250415,135800,263860495,14430,14430,14430,14430,41
|
||||
20250415,135700,263268865,14430,14430,14430,14430,0
|
||||
20250415,135600,263268865,14430,14430,14430,14430,20
|
||||
20250415,135500,262980265,14430,14430,14430,14430,0
|
||||
20250415,135400,262980265,14430,14430,14430,14430,1
|
||||
20250415,135300,262965835,14430,14430,14430,14430,86
|
||||
20250415,135200,261724855,14430,14430,14430,14430,0
|
||||
20250415,135100,261724855,14430,14430,14430,14430,0
|
||||
20250415,135000,261724855,14430,14430,14430,14430,0
|
||||
20250415,134900,261724855,14430,14430,14430,14430,0
|
||||
20250415,134800,261724855,14430,14430,14430,14430,78
|
||||
20250415,134700,260599315,14430,14430,14430,14430,0
|
||||
20250415,134600,260599315,14430,14430,14430,14430,0
|
||||
20250415,134500,260599315,14430,14430,14430,14430,41
|
||||
20250415,134400,260007685,14430,14430,14430,14430,2
|
||||
20250415,134300,259978825,14430,14430,14430,14430,0
|
||||
20250415,134200,259978825,14430,14430,14430,14430,60
|
||||
20250415,134100,259113025,14430,14430,14430,14430,0
|
||||
20250415,134000,259113025,14430,14430,14430,14430,0
|
||||
20250415,133900,259113025,14430,14440,14440,14430,100
|
||||
20250415,133800,257669685,14440,14440,14440,14440,0
|
||||
20250415,133700,257669685,14440,14440,14440,14440,0
|
||||
20250415,133600,257669685,14440,14440,14440,14440,40
|
||||
20250415,133500,257092085,14440,14440,14440,14440,2
|
||||
20250415,133400,257063205,14430,14430,14430,14430,0
|
||||
20250415,133300,257063205,14430,14430,14430,14430,14
|
||||
20250415,133200,256861185,14430,14440,14440,14430,74
|
||||
20250415,133100,255793145,14430,14430,14430,14430,0
|
||||
20250415,133000,255793145,14430,14430,14430,14430,0
|
||||
20250415,132900,255793145,14430,14430,14430,14430,0
|
||||
20250415,132800,255793145,14430,14430,14430,14430,50
|
||||
20250415,132700,255071645,14420,14420,14420,14420,183
|
||||
20250415,132600,252432785,14420,14420,14420,14420,60
|
||||
20250415,132500,251567585,14410,14410,14410,14410,0
|
||||
20250415,132400,251567585,14410,14410,14410,14410,0
|
||||
20250415,132300,251567585,14410,14410,14410,14410,0
|
||||
20250415,132200,251567585,14410,14410,14410,14410,0
|
||||
20250415,132100,251567585,14410,14410,14410,14410,23
|
||||
20250415,132000,251236155,14410,14410,14410,14410,0
|
||||
20250415,131900,251236155,14410,14410,14410,14410,0
|
||||
20250415,131800,251236155,14410,14410,14410,14410,0
|
||||
20250415,131700,251236155,14410,14420,14420,14410,392
|
||||
20250415,131600,245585305,14440,14440,14440,14440,0
|
||||
20250415,131500,245585305,14440,14440,14440,14440,150
|
||||
20250415,131400,243419305,14440,14440,14440,14440,0
|
||||
20250415,131300,243419305,14440,14440,14440,14440,0
|
||||
20250415,131200,243419305,14440,14440,14440,14440,0
|
||||
20250415,131100,243419305,14440,14440,14440,14440,0
|
||||
20250415,131000,243419305,14440,14440,14440,14440,100
|
||||
20250415,130900,241975305,14470,14470,14470,14470,43
|
||||
20250415,130800,241353095,14470,14470,14470,14470,10
|
||||
20250415,130700,241208395,14420,14420,14420,14420,0
|
||||
20250415,130600,241208395,14420,14420,14420,14420,0
|
||||
20250415,130500,241208395,14420,14420,14420,14420,0
|
||||
20250415,130400,241208395,14420,14430,14430,14420,7
|
||||
20250415,130300,241107435,14480,14470,14480,14470,46
|
||||
20250415,130200,240441575,14480,14480,14480,14480,0
|
||||
20250415,130100,240441575,14480,14480,14480,14480,0
|
||||
20250415,130000,240441575,14480,14480,14480,14480,58
|
||||
20250415,125900,239601735,14480,14480,14480,14450,497
|
||||
20250415,125800,232409935,14490,14490,14490,14490,1
|
||||
20250415,125700,232395445,14480,14480,14480,14480,28
|
||||
20250415,125600,231990005,14480,14480,14480,14480,30
|
||||
20250415,125500,231555605,14490,14490,14490,14490,24
|
||||
20250415,125400,231207845,14480,14480,14480,14480,54
|
||||
20250415,125300,230425925,14480,14480,14480,14480,0
|
||||
20250415,125200,230425925,14480,14480,14480,14480,56
|
||||
20250415,125100,229615045,14490,14490,14490,14490,0
|
||||
20250415,125000,229615045,14490,14490,14490,14490,0
|
||||
20250415,124900,229615045,14490,14490,14490,14490,30
|
||||
20250415,124800,229180345,14490,14490,14490,14490,0
|
||||
20250415,124700,229180345,14490,14490,14490,14490,0
|
||||
20250415,124600,229180345,14490,14490,14490,14490,52
|
||||
20250415,124500,228426865,14490,14490,14490,14490,0
|
||||
20250415,124400,228426865,14490,14490,14490,14490,21
|
||||
20250415,124300,228122575,14470,14490,14490,14470,49
|
||||
20250415,124200,227412725,14490,14475,14490,14475,200
|
||||
20250415,124100,224516690,14475,14475,14475,14470,17
|
||||
20250415,124000,224270625,14480,14480,14480,14480,63
|
||||
20250415,123900,223358385,14480,14480,14480,14480,3
|
||||
20250415,123800,223314945,14480,14480,14480,14480,0
|
||||
20250415,123700,223314945,14480,14480,14480,14480,40
|
||||
20250415,123600,222735745,14480,14480,14480,14480,0
|
||||
20250415,123500,222735745,14480,14480,14480,14480,69
|
||||
20250415,123400,221736625,14480,14470,14480,14470,143
|
||||
20250415,123300,219665995,14470,14450,14470,14450,459
|
||||
20250415,123200,213024585,14440,14440,14440,14440,1
|
||||
20250415,123100,213010145,14430,14420,14430,14420,159
|
||||
20250415,123000,210716165,14420,14420,14420,14420,44
|
||||
20250415,122900,210081685,14410,14410,14410,14410,0
|
||||
20250415,122800,210081685,14410,14410,14410,14410,14
|
||||
20250415,122700,209879945,14350,14350,14350,14350,0
|
||||
20250415,122600,209879945,14350,14350,14350,14350,0
|
||||
20250415,122500,209879945,14350,14350,14350,14350,0
|
||||
20250415,122400,209879945,14350,14390,14390,14350,50
|
||||
20250415,122300,209160805,14390,14390,14390,14390,0
|
||||
20250415,122200,209160805,14390,14420,14420,14390,150
|
||||
20250415,122100,207001605,14430,14470,14470,14430,548
|
||||
20250415,122000,199080215,14470,14470,14470,14470,3
|
||||
20250415,121900,199036805,14460,14470,14470,14460,67
|
||||
20250415,121800,198067535,14470,14470,14470,14470,0
|
||||
20250415,121700,198067535,14470,14470,14470,14470,0
|
||||
20250415,121600,198067535,14470,14470,14470,14470,56
|
||||
20250415,121500,197257215,14470,14470,14470,14470,40
|
||||
20250415,121400,196678415,14470,14470,14470,14470,0
|
||||
20250415,121300,196678415,14470,14470,14470,14470,26
|
||||
20250415,121200,196302195,14470,14470,14470,14470,0
|
||||
20250415,121100,196302195,14470,14470,14470,14470,0
|
||||
20250415,121000,196302195,14470,14470,14470,14470,68
|
||||
20250415,120900,195318235,14460,14460,14460,14460,0
|
||||
20250415,120800,195318235,14460,14460,14460,14460,1
|
||||
20250415,120700,195303775,14460,14460,14460,14460,3
|
||||
20250415,120600,195260395,14460,14460,14460,14460,0
|
||||
20250415,120500,195260395,14460,14460,14460,14460,81
|
||||
20250415,120400,194089135,14460,14460,14460,14460,13
|
||||
20250415,120300,193901155,14460,14460,14460,14460,0
|
||||
20250415,120200,193901155,14460,14460,14460,14460,0
|
||||
20250415,120100,193901155,14460,14460,14460,14460,39
|
||||
20250415,120000,193337215,14460,14460,14460,14460,3
|
||||
20250415,115900,193293835,14450,14450,14450,14450,0
|
||||
20250415,115800,193293835,14450,14450,14450,14450,0
|
||||
20250415,115700,193293835,14450,14430,14450,14430,46
|
||||
20250415,115600,192629635,14440,14440,14440,14440,1
|
||||
20250415,115500,192615195,14440,14440,14440,14440,85
|
||||
20250415,115400,191387795,14430,14430,14430,14430,0
|
||||
20250415,115300,191387795,14430,14440,14440,14430,75
|
||||
20250415,115200,190304805,14440,14440,14440,14440,0
|
||||
20250415,115100,190304805,14440,14440,14440,14440,0
|
||||
20250415,115000,190304805,14440,14440,14440,14440,46
|
||||
20250415,114900,189640565,14430,14430,14430,14430,0
|
||||
20250415,114800,189640565,14430,14430,14430,14430,0
|
||||
20250415,114700,189640565,14430,14430,14430,14430,15
|
||||
20250415,114600,189424115,14430,14430,14430,14430,0
|
||||
20250415,114500,189424115,14430,14430,14430,14430,2
|
||||
20250415,114400,189395255,14430,14450,14450,14430,92
|
||||
20250415,114300,188065995,14450,14450,14450,14450,0
|
||||
20250415,114200,188065995,14450,14450,14450,14450,1
|
||||
20250415,114100,188051545,14450,14440,14450,14440,101
|
||||
20250415,114000,186592605,14440,14440,14440,14440,3
|
||||
20250415,113900,186549285,14400,14400,14400,14400,0
|
||||
20250415,113800,186549285,14400,14400,14400,14400,0
|
||||
20250415,113700,186549285,14400,14400,14400,14400,0
|
||||
20250415,113600,186549285,14400,14410,14410,14400,300
|
||||
20250415,113500,182227845,14410,14410,14410,14410,46
|
||||
20250415,113400,181564985,14430,14450,14450,14430,150
|
||||
20250415,113300,179400245,14460,14460,14460,14460,0
|
||||
20250415,113200,179400245,14460,14460,14460,14460,94
|
||||
20250415,113100,178041005,14460,14460,14460,14460,1
|
||||
20250415,113000,178026545,14470,14470,14470,14470,8
|
||||
20250415,112900,177910785,14460,14460,14460,14460,23
|
||||
20250415,112800,177578205,14450,14450,14450,14450,0
|
||||
20250415,112700,177578205,14450,14450,14450,14450,10
|
||||
20250415,112600,177433705,14450,14450,14450,14450,22
|
||||
20250415,112500,177115805,14450,14450,14450,14450,0
|
||||
20250415,112400,177115805,14450,14450,14450,14450,41
|
||||
20250415,112300,176523355,14450,14440,14450,14440,31
|
||||
20250415,112200,176075465,14450,14450,14450,14450,0
|
||||
20250415,112100,176075465,14450,14450,14450,14450,0
|
||||
20250415,112000,176075465,14450,14440,14450,14440,40
|
||||
20250415,111900,175497475,14440,14440,14440,14440,19
|
||||
20250415,111800,175223115,14440,14440,14440,14440,0
|
||||
20250415,111700,175223115,14440,14430,14440,14430,589
|
||||
20250415,111600,166718695,14410,14410,14410,14410,0
|
||||
20250415,111500,166718695,14410,14410,14410,14410,0
|
||||
20250415,111400,166718695,14410,14410,14410,14410,0
|
||||
20250415,111300,166718695,14410,14410,14410,14410,157
|
||||
20250415,111200,164456325,14420,14420,14420,14420,0
|
||||
20250415,111100,164456325,14420,14410,14420,14410,107
|
||||
20250415,111000,162913575,14410,14410,14410,14410,8
|
||||
20250415,110900,162798295,14400,14400,14400,14400,0
|
||||
20250415,110800,162798295,14400,14400,14400,14400,25
|
||||
20250415,110700,162438295,14400,14410,14410,14400,76
|
||||
20250415,110600,161343865,14420,14420,14420,14420,43
|
||||
20250415,110500,160723805,14420,14420,14420,14420,64
|
||||
20250415,110400,159800925,14410,14410,14410,14410,129
|
||||
20250415,110300,157942035,14400,14400,14400,14400,1
|
||||
20250415,110200,157927635,14400,14400,14400,14400,100
|
||||
20250415,110100,156487635,14400,14400,14400,14400,0
|
||||
20250415,110000,156487635,14400,14400,14400,14400,0
|
||||
20250415,105900,156487635,14400,14400,14400,14400,0
|
||||
20250415,105800,156487635,14400,14400,14400,14400,0
|
||||
20250415,105700,156487635,14400,14400,14400,14400,0
|
||||
20250415,105600,156487635,14400,14400,14400,14400,0
|
||||
20250415,105500,156487635,14400,14400,14400,14400,208
|
||||
20250415,105400,153492435,14390,14390,14390,14390,35
|
||||
20250415,105300,152988785,14390,14390,14390,14390,0
|
||||
20250415,105200,152988785,14390,14390,14390,14390,2
|
||||
20250415,105100,152960005,14400,14400,14400,14400,36
|
||||
20250415,105000,152441605,14400,14400,14400,14400,0
|
||||
20250415,104900,152441605,14400,14400,14400,14400,0
|
||||
20250415,104800,152441605,14400,14400,14400,14400,54
|
||||
20250415,104700,151664005,14400,14400,14400,14400,0
|
||||
20250415,104600,151664005,14400,14400,14400,14400,0
|
||||
20250415,104500,151664005,14400,14400,14400,14400,42
|
||||
20250415,104400,151059205,14400,14390,14400,14390,32
|
||||
20250415,104300,150598505,14400,14400,14400,14400,0
|
||||
20250415,104200,150598505,14400,14400,14400,14400,29
|
||||
20250415,104100,150180905,14400,14400,14400,14400,10
|
||||
20250415,104000,150036905,14390,14390,14390,14390,0
|
||||
20250415,103900,150036905,14390,14370,14390,14370,201
|
||||
20250415,103800,147147325,14370,14370,14370,14370,0
|
||||
20250415,103700,147147325,14370,14370,14370,14370,0
|
||||
20250415,103600,147147325,14370,14370,14370,14370,39
|
||||
20250415,103500,146586895,14370,14370,14370,14370,65
|
||||
20250415,103400,145652845,14360,14360,14360,14360,0
|
||||
20250415,103300,145652845,14360,14350,14360,14350,124
|
||||
20250415,103200,143872815,14340,14340,14340,14340,0
|
||||
20250415,103100,143872815,14340,14340,14340,14340,141
|
||||
20250415,103000,141850875,14340,14340,14340,14340,41
|
||||
20250415,102900,141262935,14340,14340,14340,14340,0
|
||||
20250415,102800,141262935,14340,14340,14340,14340,0
|
||||
20250415,102700,141262935,14340,14340,14340,14340,50
|
||||
20250415,102600,140545935,14340,14340,14340,14340,111
|
||||
20250415,102500,138954195,14340,14320,14340,14320,77
|
||||
20250415,102400,137850795,14260,14260,14260,14260,0
|
||||
20250415,102300,137850795,14260,14260,14260,14260,0
|
||||
20250415,102200,137850795,14260,14260,14260,14260,0
|
||||
20250415,102100,137850795,14260,14260,14260,14260,0
|
||||
20250415,102000,137850795,14260,14260,14260,14260,0
|
||||
20250415,101900,137850795,14260,14310,14310,14260,81
|
||||
20250415,101800,136694695,14260,14260,14260,14260,0
|
||||
20250415,101700,136694695,14260,14260,14260,14260,0
|
||||
20250415,101600,136694695,14260,14260,14260,14260,0
|
||||
20250415,101500,136694695,14260,14260,14260,14260,1
|
||||
20250415,101400,136680435,14270,14270,14270,14270,0
|
||||
20250415,101300,136680435,14270,14270,14270,14270,36
|
||||
20250415,101200,136166715,14270,14270,14270,14270,0
|
||||
20250415,101100,136166715,14270,14270,14270,14270,43
|
||||
20250415,101000,135553105,14340,14340,14340,14340,0
|
||||
20250415,100900,135553105,14340,14340,14340,14340,62
|
||||
20250415,100800,134664025,14340,14340,14340,14340,0
|
||||
20250415,100700,134664025,14340,14340,14340,14340,56
|
||||
20250415,100600,133860985,14340,14340,14340,14340,0
|
||||
20250415,100500,133860985,14340,14340,14340,14340,0
|
||||
20250415,100400,133860985,14340,14340,14340,14340,23
|
||||
20250415,100300,133531165,14240,14240,14240,14240,0
|
||||
20250415,100200,133531165,14240,14240,14240,14240,0
|
||||
20250415,100100,133531165,14240,14200,14240,14200,191
|
||||
20250415,100000,130815025,14190,14190,14210,14190,1474
|
||||
20250415,095900,109898625,14190,14190,14190,14190,1
|
||||
20250415,095800,109884435,14190,14190,14190,14190,68
|
||||
20250415,095700,108919515,14190,14190,14190,14190,14
|
||||
20250415,095600,108720855,14190,14190,14190,14190,0
|
||||
20250415,095500,108720855,14190,14180,14190,14180,472
|
||||
20250415,095400,102023185,14180,14170,14180,14170,999
|
||||
20250415,095300,87857915,14170,14170,14170,14170,0
|
||||
20250415,095200,87857915,14170,14170,14170,14170,7
|
||||
20250415,095100,87758725,14180,14180,14180,14180,0
|
||||
20250415,095000,87758725,14180,14160,14180,14160,58
|
||||
20250415,094900,86936775,14140,14140,14160,14140,100
|
||||
20250415,094800,85522585,14140,14140,14140,14140,4
|
||||
20250415,094700,85466025,14130,14130,14130,14130,5
|
||||
20250415,094600,85395375,14130,14100,14130,14080,530
|
||||
20250415,094500,77927635,14110,14160,14160,14110,746
|
||||
20250415,094400,67383145,14160,14160,14160,14160,1
|
||||
20250415,094300,67368985,14150,14150,14150,14150,5
|
||||
20250415,094200,67298235,14150,14160,14160,14150,9
|
||||
20250415,094100,67170845,14140,14160,14160,14140,42
|
||||
20250415,094000,66576315,14140,14170,14170,14140,153
|
||||
20250415,093900,64410925,14180,14180,14180,14180,1
|
||||
20250415,093800,64396745,14190,14220,14220,14180,167
|
||||
20250415,093700,62027085,14210,14210,14210,14210,7
|
||||
20250415,093600,61927615,14200,14200,14200,14200,2
|
||||
20250415,093500,61899215,14180,14180,14180,14180,0
|
||||
20250415,093400,61899215,14180,14180,14180,14180,0
|
||||
20250415,093300,61899215,14180,14180,14180,14180,43
|
||||
20250415,093200,61289475,14180,14180,14180,14180,5
|
||||
20250415,093100,61218575,14175,14175,14175,14175,5
|
||||
20250415,093000,61147700,14180,14170,14180,14170,2568
|
||||
20250415,092900,24758890,14170,14170,14170,14170,59
|
||||
20250415,092800,23922860,14170,14170,14170,14170,0
|
||||
20250415,092700,23922860,14170,14170,14170,14170,15
|
||||
20250415,092600,23710310,14170,14170,14170,14170,1
|
||||
20250415,092500,23696140,14170,14170,14170,14170,642
|
||||
20250415,092400,14599000,14160,14160,14160,14160,19
|
||||
20250415,092300,14329960,14170,14170,14170,14160,32
|
||||
20250415,092200,13876690,14180,14180,14180,14180,30
|
||||
20250415,092100,13451290,14180,14160,14180,14160,93
|
||||
20250415,092000,12134330,14150,14200,14200,14150,216
|
||||
20250415,091900,9073720,14210,14210,14210,14190,180
|
||||
20250415,091800,6517650,14220,14220,14220,14220,2
|
||||
20250415,091700,6489210,14220,14220,14220,14220,3
|
||||
20250415,091600,6446550,14220,14260,14260,14210,324
|
||||
20250415,091500,1834370,14280,14280,14280,14280,0
|
||||
20250415,091400,1834370,14280,14370,14370,14280,8
|
||||
20250415,091300,1720040,14270,14270,14270,14270,7
|
||||
20250415,091200,1620150,14260,14260,14260,14260,0
|
||||
20250415,091100,1620150,14260,14260,14260,14260,0
|
||||
20250415,091000,1620150,14260,14260,14260,14260,0
|
||||
20250415,090900,1620150,14260,14260,14260,14260,0
|
||||
20250415,090800,1620150,14260,14260,14260,14260,0
|
||||
20250415,090700,1620150,14260,14260,14260,14260,0
|
||||
20250415,090600,1620150,14260,14260,14260,14260,14
|
||||
20250415,090500,1420510,14320,14320,14320,14320,45
|
||||
20250415,090400,776110,14320,14320,14320,14320,5
|
||||
20250415,090300,704510,14420,14340,14420,14340,20
|
||||
20250415,090200,416700,14340,14340,14340,14340,0
|
||||
20250415,090100,416700,14340,14340,14340,14340,0
|
||||
20250415,090000,416700,14340,14400,14400,14340,29
|
||||
|
Reference in New Issue
Block a user