Update 2025-04-15 2740 candle_min
This commit is contained in:
655
104480/min/candle-20250415.csv
Normal file
655
104480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195300,159973086,1491,1491,1491,1491,730
|
||||
20250415,195200,159973086,1491,1491,1491,1491,0
|
||||
20250415,195100,159973086,1491,1491,1491,1491,0
|
||||
20250415,195000,159973086,1491,1491,1491,1491,0
|
||||
20250415,194900,159973086,1491,1491,1491,1491,0
|
||||
20250415,194800,159973086,1491,1491,1491,1491,0
|
||||
20250415,194700,159973086,1491,1491,1491,1491,0
|
||||
20250415,194600,159973086,1491,1491,1491,1491,0
|
||||
20250415,194500,159973086,1491,1491,1491,1491,0
|
||||
20250415,194400,159973086,1491,1491,1491,1491,0
|
||||
20250415,194300,159973086,1491,1491,1491,1491,0
|
||||
20250415,194200,159973086,1491,1491,1491,1491,0
|
||||
20250415,194100,159973086,1491,1491,1491,1491,0
|
||||
20250415,194000,159973086,1491,1491,1491,1491,0
|
||||
20250415,193900,159973086,1491,1491,1491,1491,0
|
||||
20250415,193800,159973086,1491,1491,1491,1491,0
|
||||
20250415,193700,159973086,1491,1491,1491,1491,0
|
||||
20250415,193600,159973086,1491,1491,1491,1491,0
|
||||
20250415,193500,159973086,1491,1491,1491,1491,0
|
||||
20250415,193400,159973086,1491,1491,1491,1491,0
|
||||
20250415,193300,159973086,1491,1491,1491,1491,0
|
||||
20250415,193200,159973086,1491,1491,1491,1491,0
|
||||
20250415,193100,159973086,1491,1491,1491,1491,0
|
||||
20250415,193000,159973086,1491,1491,1491,1491,0
|
||||
20250415,192900,159973086,1491,1491,1491,1491,0
|
||||
20250415,192800,159973086,1491,1491,1491,1491,0
|
||||
20250415,192700,159973086,1491,1491,1491,1491,0
|
||||
20250415,192600,159973086,1491,1491,1491,1491,0
|
||||
20250415,192500,159973086,1491,1491,1491,1491,0
|
||||
20250415,192400,159973086,1491,1491,1491,1491,0
|
||||
20250415,192300,159973086,1491,1491,1491,1491,730
|
||||
20250415,192200,159973086,1491,1491,1491,1491,0
|
||||
20250415,192100,159973086,1491,1491,1491,1491,0
|
||||
20250415,192000,159973086,1491,1491,1491,1491,0
|
||||
20250415,191900,159973086,1491,1491,1491,1491,0
|
||||
20250415,191800,159973086,1491,1491,1491,1491,0
|
||||
20250415,191700,159973086,1491,1491,1491,1491,0
|
||||
20250415,191600,159973086,1491,1491,1491,1491,0
|
||||
20250415,191500,159973086,1491,1491,1491,1491,0
|
||||
20250415,191400,159973086,1491,1491,1491,1491,0
|
||||
20250415,191300,159973086,1491,1491,1491,1491,0
|
||||
20250415,191200,159973086,1491,1491,1491,1491,0
|
||||
20250415,191100,159973086,1491,1491,1491,1491,0
|
||||
20250415,191000,159973086,1491,1491,1491,1491,0
|
||||
20250415,190900,159973086,1491,1491,1491,1491,0
|
||||
20250415,190800,159973086,1491,1491,1491,1491,0
|
||||
20250415,190700,159973086,1491,1491,1491,1491,0
|
||||
20250415,190600,159973086,1491,1491,1491,1491,0
|
||||
20250415,190500,159973086,1491,1491,1491,1491,0
|
||||
20250415,190400,159973086,1491,1491,1491,1491,0
|
||||
20250415,190300,159973086,1491,1491,1491,1491,0
|
||||
20250415,190200,159973086,1491,1491,1491,1491,0
|
||||
20250415,190100,159973086,1491,1491,1491,1491,0
|
||||
20250415,190000,159973086,1491,1491,1491,1491,0
|
||||
20250415,185900,159973086,1491,1491,1491,1491,0
|
||||
20250415,185800,159973086,1491,1491,1491,1491,0
|
||||
20250415,185700,159973086,1491,1491,1491,1491,0
|
||||
20250415,185600,159973086,1491,1491,1491,1491,0
|
||||
20250415,185500,159973086,1491,1491,1491,1491,0
|
||||
20250415,185400,159973086,1491,1491,1491,1491,0
|
||||
20250415,185300,159973086,1491,1491,1491,1491,730
|
||||
20250415,185200,159973086,1491,1491,1491,1491,0
|
||||
20250415,185100,159973086,1491,1491,1491,1491,0
|
||||
20250415,185000,159973086,1491,1491,1491,1491,0
|
||||
20250415,184900,159973086,1491,1491,1491,1491,0
|
||||
20250415,184800,159973086,1491,1491,1491,1491,0
|
||||
20250415,184700,159973086,1491,1491,1491,1491,0
|
||||
20250415,184600,159973086,1491,1491,1491,1491,0
|
||||
20250415,184500,159973086,1491,1491,1491,1491,0
|
||||
20250415,184400,159973086,1491,1491,1491,1491,0
|
||||
20250415,184300,159973086,1491,1491,1491,1491,0
|
||||
20250415,184200,159973086,1491,1491,1491,1491,0
|
||||
20250415,184100,159973086,1491,1491,1491,1491,0
|
||||
20250415,184000,159973086,1491,1491,1491,1491,0
|
||||
20250415,183900,159973086,1491,1491,1491,1491,0
|
||||
20250415,183800,159973086,1491,1491,1491,1491,0
|
||||
20250415,183700,159973086,1491,1491,1491,1491,0
|
||||
20250415,183600,159973086,1491,1491,1491,1491,0
|
||||
20250415,183500,159973086,1491,1491,1491,1491,0
|
||||
20250415,183400,159973086,1491,1491,1491,1491,0
|
||||
20250415,183300,159973086,1491,1491,1491,1491,0
|
||||
20250415,183200,159973086,1491,1491,1491,1491,0
|
||||
20250415,183100,159973086,1491,1491,1491,1491,0
|
||||
20250415,183000,159973086,1491,1491,1491,1491,0
|
||||
20250415,182900,159973086,1491,1491,1491,1491,0
|
||||
20250415,182800,159973086,1491,1491,1491,1491,0
|
||||
20250415,182700,159973086,1491,1491,1491,1491,0
|
||||
20250415,182600,159973086,1491,1491,1491,1491,0
|
||||
20250415,182500,159973086,1491,1491,1491,1491,0
|
||||
20250415,182400,159973086,1491,1491,1491,1491,0
|
||||
20250415,182300,159973086,1491,1491,1491,1491,730
|
||||
20250415,182200,159973086,1491,1491,1491,1491,0
|
||||
20250415,182100,159973086,1491,1491,1491,1491,0
|
||||
20250415,182000,159973086,1491,1491,1491,1491,0
|
||||
20250415,181900,159973086,1491,1491,1491,1491,0
|
||||
20250415,181800,159973086,1491,1491,1491,1491,0
|
||||
20250415,181700,159973086,1491,1491,1491,1491,0
|
||||
20250415,181600,159973086,1491,1491,1491,1491,0
|
||||
20250415,181500,159973086,1491,1491,1491,1491,0
|
||||
20250415,181400,159973086,1491,1491,1491,1491,0
|
||||
20250415,181300,159973086,1491,1491,1491,1491,0
|
||||
20250415,181200,159973086,1491,1491,1491,1491,0
|
||||
20250415,181100,159973086,1491,1491,1491,1491,0
|
||||
20250415,181000,159973086,1491,1491,1491,1491,0
|
||||
20250415,180900,159973086,1491,1491,1491,1491,0
|
||||
20250415,180800,159973086,1491,1491,1491,1491,0
|
||||
20250415,180700,159973086,1491,1491,1491,1491,0
|
||||
20250415,180600,159973086,1491,1491,1491,1491,0
|
||||
20250415,180500,159973086,1491,1491,1491,1491,0
|
||||
20250415,180400,159973086,1491,1491,1491,1491,0
|
||||
20250415,180300,159973086,1491,1491,1491,1491,0
|
||||
20250415,180200,159973086,1491,1491,1491,1491,0
|
||||
20250415,180100,159973086,1491,1491,1491,1491,0
|
||||
20250415,180000,159973086,1491,1491,1491,1491,0
|
||||
20250415,175900,159973086,1491,1491,1491,1491,0
|
||||
20250415,175800,159973086,1491,1491,1491,1491,0
|
||||
20250415,175700,159973086,1491,1491,1491,1491,0
|
||||
20250415,175600,159973086,1491,1491,1491,1491,0
|
||||
20250415,175500,159973086,1491,1491,1491,1491,0
|
||||
20250415,175400,159973086,1491,1491,1491,1491,0
|
||||
20250415,175300,159973086,1491,1491,1491,1491,730
|
||||
20250415,175200,159973086,1491,1491,1491,1491,0
|
||||
20250415,175100,159973086,1491,1491,1491,1491,0
|
||||
20250415,175000,159973086,1491,1491,1491,1491,0
|
||||
20250415,174900,159973086,1491,1491,1491,1491,0
|
||||
20250415,174800,159973086,1491,1491,1491,1491,0
|
||||
20250415,174700,159973086,1491,1491,1491,1491,0
|
||||
20250415,174600,159973086,1491,1491,1491,1491,0
|
||||
20250415,174500,159973086,1491,1491,1491,1491,0
|
||||
20250415,174400,159973086,1491,1491,1491,1491,0
|
||||
20250415,174300,159973086,1491,1491,1491,1491,0
|
||||
20250415,174200,159973086,1491,1491,1491,1491,0
|
||||
20250415,174100,159973086,1491,1491,1491,1491,0
|
||||
20250415,174000,159973086,1491,1491,1491,1491,0
|
||||
20250415,173900,159973086,1491,1491,1491,1491,0
|
||||
20250415,173800,159973086,1491,1491,1491,1491,0
|
||||
20250415,173700,159973086,1491,1491,1491,1491,0
|
||||
20250415,173600,159973086,1491,1491,1491,1491,0
|
||||
20250415,173500,159973086,1491,1491,1491,1491,0
|
||||
20250415,173400,159973086,1491,1491,1491,1491,0
|
||||
20250415,173300,159973086,1491,1491,1491,1491,0
|
||||
20250415,173200,159973086,1491,1491,1491,1491,0
|
||||
20250415,173100,159973086,1491,1491,1491,1491,0
|
||||
20250415,173000,159973086,1491,1491,1491,1491,0
|
||||
20250415,172900,159973086,1491,1491,1491,1491,0
|
||||
20250415,172800,159973086,1491,1491,1491,1491,0
|
||||
20250415,172700,159973086,1491,1491,1491,1491,0
|
||||
20250415,172600,159973086,1491,1491,1491,1491,0
|
||||
20250415,172500,159973086,1491,1491,1491,1491,0
|
||||
20250415,172400,159973086,1491,1491,1491,1491,0
|
||||
20250415,172300,159973086,1491,1491,1491,1491,730
|
||||
20250415,172200,159973086,1491,1491,1491,1491,0
|
||||
20250415,172100,159973086,1491,1491,1491,1491,0
|
||||
20250415,172000,159973086,1491,1491,1491,1491,0
|
||||
20250415,171900,159973086,1491,1491,1491,1491,0
|
||||
20250415,171800,159973086,1491,1491,1491,1491,0
|
||||
20250415,171700,159973086,1491,1491,1491,1491,0
|
||||
20250415,171600,159973086,1491,1491,1491,1491,0
|
||||
20250415,171500,159973086,1491,1491,1491,1491,0
|
||||
20250415,171400,159973086,1491,1491,1491,1491,0
|
||||
20250415,171300,159973086,1491,1491,1491,1491,0
|
||||
20250415,171200,159973086,1491,1491,1491,1491,0
|
||||
20250415,171100,159973086,1491,1491,1491,1491,0
|
||||
20250415,171000,159973086,1491,1491,1491,1491,0
|
||||
20250415,170900,159973086,1491,1491,1491,1491,0
|
||||
20250415,170800,159973086,1491,1491,1491,1491,0
|
||||
20250415,170700,159973086,1491,1491,1491,1491,0
|
||||
20250415,170600,159973086,1491,1491,1491,1491,0
|
||||
20250415,170500,159973086,1491,1491,1491,1491,0
|
||||
20250415,170400,159973086,1491,1491,1491,1491,0
|
||||
20250415,170300,159973086,1491,1491,1491,1491,0
|
||||
20250415,170200,159973086,1491,1491,1491,1491,0
|
||||
20250415,170100,159973086,1491,1491,1491,1491,0
|
||||
20250415,170000,159973086,1491,1491,1491,1491,0
|
||||
20250415,165900,159973086,1491,1491,1491,1491,0
|
||||
20250415,165800,159973086,1491,1491,1491,1491,0
|
||||
20250415,165700,159973086,1491,1491,1491,1491,0
|
||||
20250415,165600,159973086,1491,1491,1491,1491,0
|
||||
20250415,165500,159973086,1491,1491,1491,1491,0
|
||||
20250415,165400,159973086,1491,1491,1491,1491,0
|
||||
20250415,165300,159973086,1491,1491,1491,1491,730
|
||||
20250415,165200,159973086,1491,1491,1491,1491,0
|
||||
20250415,165100,159973086,1491,1491,1491,1491,0
|
||||
20250415,165000,159973086,1491,1491,1491,1491,0
|
||||
20250415,164900,159973086,1491,1491,1491,1491,0
|
||||
20250415,164800,159973086,1491,1491,1491,1491,0
|
||||
20250415,164700,159973086,1491,1491,1491,1491,0
|
||||
20250415,164600,159973086,1491,1491,1491,1491,0
|
||||
20250415,164500,159973086,1491,1491,1491,1491,0
|
||||
20250415,164400,159973086,1491,1491,1491,1491,0
|
||||
20250415,164300,159973086,1491,1491,1491,1491,0
|
||||
20250415,164200,159973086,1491,1491,1491,1491,0
|
||||
20250415,164100,159973086,1491,1491,1491,1491,0
|
||||
20250415,164000,159973086,1491,1491,1491,1491,0
|
||||
20250415,163900,159973086,1491,1491,1491,1491,0
|
||||
20250415,163800,159973086,1491,1491,1491,1491,0
|
||||
20250415,163700,159973086,1491,1491,1491,1491,0
|
||||
20250415,163600,159973086,1491,1491,1491,1491,0
|
||||
20250415,163500,159973086,1491,1491,1491,1491,0
|
||||
20250415,163400,159973086,1491,1491,1491,1491,0
|
||||
20250415,163300,159973086,1491,1491,1491,1491,0
|
||||
20250415,163200,159973086,1491,1491,1491,1491,0
|
||||
20250415,163100,159973086,1491,1491,1491,1491,0
|
||||
20250415,163000,159973086,1491,1491,1491,1491,0
|
||||
20250415,162900,159973086,1491,1491,1491,1491,0
|
||||
20250415,162800,159973086,1491,1491,1491,1491,0
|
||||
20250415,162700,159973086,1491,1491,1491,1491,0
|
||||
20250415,162600,159973086,1491,1491,1491,1491,0
|
||||
20250415,162500,159973086,1491,1491,1491,1491,0
|
||||
20250415,162400,159973086,1491,1491,1491,1491,0
|
||||
20250415,162300,159973086,1491,1491,1491,1491,730
|
||||
20250415,162200,159973086,1491,1491,1491,1491,0
|
||||
20250415,162100,159973086,1491,1491,1491,1491,0
|
||||
20250415,162000,159973086,1491,1491,1491,1491,0
|
||||
20250415,161900,159973086,1491,1491,1491,1491,0
|
||||
20250415,161800,159973086,1491,1491,1491,1491,0
|
||||
20250415,161700,159973086,1491,1491,1491,1491,0
|
||||
20250415,161600,159973086,1491,1491,1491,1491,0
|
||||
20250415,161500,159973086,1491,1491,1491,1491,0
|
||||
20250415,161400,159973086,1491,1491,1491,1491,0
|
||||
20250415,161300,159973086,1491,1491,1491,1491,0
|
||||
20250415,161200,159973086,1491,1491,1491,1491,0
|
||||
20250415,161100,159973086,1491,1491,1491,1491,0
|
||||
20250415,161000,159973086,1491,1491,1491,1491,0
|
||||
20250415,160900,159973086,1491,1491,1491,1491,0
|
||||
20250415,160800,159973086,1491,1491,1491,1491,0
|
||||
20250415,160700,159973086,1491,1491,1491,1491,0
|
||||
20250415,160600,159973086,1491,1491,1491,1491,0
|
||||
20250415,160500,159973086,1491,1491,1491,1491,0
|
||||
20250415,160400,159973086,1491,1491,1491,1491,0
|
||||
20250415,160300,159973086,1491,1491,1491,1491,0
|
||||
20250415,160200,159973086,1491,1491,1491,1491,0
|
||||
20250415,160100,159973086,1491,1491,1491,1491,0
|
||||
20250415,160000,159973086,1491,1491,1491,1491,0
|
||||
20250415,155900,159973086,1491,1491,1491,1491,0
|
||||
20250415,155800,159973086,1491,1491,1491,1491,0
|
||||
20250415,155700,159973086,1491,1491,1491,1491,0
|
||||
20250415,155600,159973086,1491,1491,1491,1491,0
|
||||
20250415,155500,159973086,1491,1491,1491,1491,0
|
||||
20250415,155400,159973086,1491,1491,1491,1491,0
|
||||
20250415,155300,159973086,1491,1491,1491,1491,730
|
||||
20250415,155200,159973086,1491,1491,1491,1491,0
|
||||
20250415,155100,159973086,1491,1491,1491,1491,0
|
||||
20250415,155000,159973086,1491,1491,1491,1491,0
|
||||
20250415,154900,159973086,1491,1491,1491,1491,0
|
||||
20250415,154800,159973086,1491,1491,1491,1491,0
|
||||
20250415,154700,159973086,1491,1491,1491,1491,0
|
||||
20250415,154600,159973086,1491,1491,1491,1491,0
|
||||
20250415,154500,159973086,1491,1491,1491,1491,0
|
||||
20250415,154400,159973086,1491,1491,1491,1491,0
|
||||
20250415,154300,159973086,1491,1491,1491,1491,0
|
||||
20250415,154200,159973086,1491,1491,1491,1491,0
|
||||
20250415,154100,159973086,1491,1491,1491,1491,0
|
||||
20250415,154000,159973086,1491,1491,1491,1491,0
|
||||
20250415,153900,159973086,1491,1491,1491,1491,0
|
||||
20250415,153800,159973086,1491,1491,1491,1491,0
|
||||
20250415,153700,159973086,1491,1491,1491,1491,0
|
||||
20250415,153600,159973086,1491,1491,1491,1491,0
|
||||
20250415,153500,159973086,1491,1491,1491,1491,0
|
||||
20250415,153400,159973086,1491,1491,1491,1491,0
|
||||
20250415,153300,159973086,1491,1491,1491,1491,0
|
||||
20250415,153200,159973086,1491,1491,1491,1491,0
|
||||
20250415,153100,159973086,1491,1491,1491,1491,0
|
||||
20250415,153000,159973086,1491,1491,1491,1491,730
|
||||
20250415,152900,158884656,1484,1484,1484,1484,0
|
||||
20250415,152800,158884656,1484,1484,1484,1484,0
|
||||
20250415,152700,158884656,1484,1484,1484,1484,0
|
||||
20250415,152600,158884656,1484,1484,1484,1484,0
|
||||
20250415,152500,158884656,1484,1484,1484,1484,0
|
||||
20250415,152400,158884656,1484,1484,1484,1484,0
|
||||
20250415,152300,158884656,1484,1484,1484,1484,0
|
||||
20250415,152200,158884656,1484,1484,1484,1484,0
|
||||
20250415,152100,158884656,1484,1484,1484,1484,0
|
||||
20250415,152000,158884656,1484,1484,1484,1484,0
|
||||
20250415,151900,158884656,1484,1491,1492,1479,6809
|
||||
20250415,151800,148775769,1494,1494,1494,1494,0
|
||||
20250415,151700,148775769,1494,1494,1494,1494,152
|
||||
20250415,151600,148548681,1493,1493,1493,1493,0
|
||||
20250415,151500,148548681,1493,1490,1493,1489,389
|
||||
20250415,151400,147968772,1493,1493,1493,1493,0
|
||||
20250415,151300,147968772,1493,1493,1493,1493,1
|
||||
20250415,151200,147967279,1492,1492,1492,1492,63
|
||||
20250415,151100,147873283,1491,1491,1491,1491,0
|
||||
20250415,151000,147873283,1491,1491,1491,1491,1047
|
||||
20250415,150900,146312206,1491,1492,1492,1490,411
|
||||
20250415,150800,145699337,1492,1492,1492,1492,50
|
||||
20250415,150700,145624737,1493,1493,1493,1493,0
|
||||
20250415,150600,145624737,1493,1493,1493,1493,426
|
||||
20250415,150500,144988719,1493,1493,1493,1493,0
|
||||
20250415,150400,144988719,1493,1493,1493,1493,0
|
||||
20250415,150300,144988719,1493,1493,1493,1493,0
|
||||
20250415,150200,144988719,1493,1493,1493,1493,81
|
||||
20250415,150100,144867786,1493,1493,1493,1493,0
|
||||
20250415,150000,144867786,1493,1492,1493,1489,2354
|
||||
20250415,145900,141359676,1492,1492,1492,1492,0
|
||||
20250415,145800,141359676,1492,1492,1492,1492,0
|
||||
20250415,145700,141359676,1492,1492,1492,1492,0
|
||||
20250415,145600,141359676,1492,1492,1492,1492,30
|
||||
20250415,145500,141314916,1492,1492,1492,1492,334
|
||||
20250415,145400,140816588,1493,1493,1493,1493,204
|
||||
20250415,145300,140512016,1493,1493,1493,1493,0
|
||||
20250415,145200,140512016,1493,1493,1493,1493,95
|
||||
20250415,145100,140370181,1493,1493,1493,1493,0
|
||||
20250415,145000,140370181,1493,1493,1493,1493,0
|
||||
20250415,144900,140370181,1493,1493,1493,1493,0
|
||||
20250415,144800,140370181,1493,1493,1493,1493,2
|
||||
20250415,144700,140367195,1493,1489,1493,1489,5240
|
||||
20250415,144600,132559853,1489,1489,1489,1489,78
|
||||
20250415,144500,132443711,1489,1488,1489,1488,12423
|
||||
20250415,144400,113946418,1488,1488,1488,1488,0
|
||||
20250415,144300,113946418,1488,1488,1488,1488,19
|
||||
20250415,144200,113918146,1488,1488,1488,1488,262
|
||||
20250415,144100,113528290,1489,1489,1489,1489,0
|
||||
20250415,144000,113528290,1489,1488,1489,1488,120
|
||||
20250415,143900,113349729,1488,1488,1488,1488,0
|
||||
20250415,143800,113349729,1488,1488,1488,1488,0
|
||||
20250415,143700,113349729,1488,1488,1488,1488,658
|
||||
20250415,143600,112370625,1487,1487,1488,1487,496
|
||||
20250415,143500,111632651,1487,1487,1487,1487,124
|
||||
20250415,143400,111448263,1487,1487,1487,1487,0
|
||||
20250415,143300,111448263,1487,1487,1487,1487,0
|
||||
20250415,143200,111448263,1487,1487,1487,1487,0
|
||||
20250415,143100,111448263,1487,1487,1487,1487,0
|
||||
20250415,143000,111448263,1487,1487,1487,1487,0
|
||||
20250415,142900,111448263,1487,1487,1487,1487,24
|
||||
20250415,142800,111412575,1485,1485,1485,1485,0
|
||||
20250415,142700,111412575,1485,1485,1485,1485,0
|
||||
20250415,142600,111412575,1485,1485,1485,1485,2
|
||||
20250415,142500,111409605,1487,1487,1487,1487,0
|
||||
20250415,142400,111409605,1487,1487,1487,1487,0
|
||||
20250415,142300,111409605,1487,1487,1487,1487,600
|
||||
20250415,142200,110517405,1485,1485,1485,1485,0
|
||||
20250415,142100,110517405,1485,1485,1485,1485,0
|
||||
20250415,142000,110517405,1485,1485,1485,1485,0
|
||||
20250415,141900,110517405,1485,1485,1485,1485,125
|
||||
20250415,141800,110331780,1487,1485,1487,1485,143
|
||||
20250415,141700,110119423,1487,1486,1487,1486,725
|
||||
20250415,141600,109041473,1484,1484,1484,1484,0
|
||||
20250415,141500,109041473,1484,1484,1484,1484,90
|
||||
20250415,141400,108907913,1484,1484,1484,1484,348
|
||||
20250415,141300,108391481,1488,1488,1488,1488,2
|
||||
20250415,141200,108388505,1484,1484,1484,1484,0
|
||||
20250415,141100,108388505,1484,1484,1484,1484,0
|
||||
20250415,141000,108388505,1484,1484,1484,1484,0
|
||||
20250415,140900,108388505,1484,1484,1484,1484,0
|
||||
20250415,140800,108388505,1484,1484,1484,1484,1
|
||||
20250415,140700,108387021,1488,1488,1488,1488,0
|
||||
20250415,140600,108387021,1488,1488,1488,1488,0
|
||||
20250415,140500,108387021,1488,1488,1488,1488,0
|
||||
20250415,140400,108387021,1488,1488,1488,1488,0
|
||||
20250415,140300,108387021,1488,1488,1488,1488,0
|
||||
20250415,140200,108387021,1488,1488,1488,1488,1
|
||||
20250415,140100,108385533,1484,1484,1484,1484,100
|
||||
20250415,140000,108237133,1484,1484,1484,1484,2
|
||||
20250415,135900,108234165,1484,1484,1484,1484,0
|
||||
20250415,135800,108234165,1484,1484,1484,1484,267
|
||||
20250415,135700,107837937,1485,1485,1485,1485,0
|
||||
20250415,135600,107837937,1485,1485,1485,1485,0
|
||||
20250415,135500,107837937,1485,1485,1485,1485,0
|
||||
20250415,135400,107837937,1485,1485,1485,1485,0
|
||||
20250415,135300,107837937,1485,1488,1488,1485,1818
|
||||
20250415,135200,105138201,1488,1488,1488,1488,0
|
||||
20250415,135100,105138201,1488,1488,1488,1488,0
|
||||
20250415,135000,105138201,1488,1488,1488,1488,0
|
||||
20250415,134900,105138201,1488,1488,1488,1488,0
|
||||
20250415,134800,105138201,1488,1488,1488,1488,0
|
||||
20250415,134700,105138201,1488,1488,1488,1488,0
|
||||
20250415,134600,105138201,1488,1488,1488,1488,0
|
||||
20250415,134500,105138201,1488,1488,1488,1488,0
|
||||
20250415,134400,105138201,1488,1488,1488,1488,0
|
||||
20250415,134300,105138201,1488,1488,1488,1488,0
|
||||
20250415,134200,105138201,1488,1488,1488,1488,14
|
||||
20250415,134100,105117369,1488,1488,1488,1488,0
|
||||
20250415,134000,105117369,1488,1488,1488,1488,0
|
||||
20250415,133900,105117369,1488,1488,1488,1488,0
|
||||
20250415,133800,105117369,1488,1488,1488,1488,0
|
||||
20250415,133700,105117369,1488,1488,1488,1488,0
|
||||
20250415,133600,105117369,1488,1488,1488,1488,0
|
||||
20250415,133500,105117369,1488,1488,1488,1488,0
|
||||
20250415,133400,105117369,1488,1488,1488,1488,0
|
||||
20250415,133300,105117369,1488,1488,1488,1488,0
|
||||
20250415,133200,105117369,1488,1488,1488,1488,0
|
||||
20250415,133100,105117369,1488,1488,1488,1488,0
|
||||
20250415,133000,105117369,1488,1488,1488,1488,0
|
||||
20250415,132900,105117369,1488,1488,1488,1488,33
|
||||
20250415,132800,105068265,1484,1484,1484,1484,8
|
||||
20250415,132700,105056393,1488,1488,1488,1487,485
|
||||
20250415,132600,104334913,1488,1484,1488,1484,1030
|
||||
20250415,132500,102802825,1483,1483,1483,1483,224
|
||||
20250415,132400,102470633,1484,1483,1484,1483,2
|
||||
20250415,132300,102467666,1483,1483,1483,1483,0
|
||||
20250415,132200,102467666,1483,1483,1483,1483,2
|
||||
20250415,132100,102464700,1481,1481,1481,1481,0
|
||||
20250415,132000,102464700,1481,1485,1485,1481,500
|
||||
20250415,131900,101722587,1486,1485,1486,1485,81
|
||||
20250415,131800,101602292,1486,1487,1487,1486,540
|
||||
20250415,131700,100799641,1488,1488,1488,1488,0
|
||||
20250415,131600,100799641,1488,1488,1488,1488,0
|
||||
20250415,131500,100799641,1488,1488,1488,1488,0
|
||||
20250415,131400,100799641,1488,1488,1488,1488,0
|
||||
20250415,131300,100799641,1488,1488,1488,1488,0
|
||||
20250415,131200,100799641,1488,1488,1488,1488,68
|
||||
20250415,131100,100698457,1487,1487,1487,1487,0
|
||||
20250415,131000,100698457,1487,1487,1487,1487,130
|
||||
20250415,130900,100505147,1487,1487,1487,1487,100
|
||||
20250415,130800,100356447,1488,1488,1488,1488,0
|
||||
20250415,130700,100356447,1488,1488,1488,1488,7
|
||||
20250415,130600,100346031,1488,1488,1488,1488,0
|
||||
20250415,130500,100346031,1488,1488,1488,1488,0
|
||||
20250415,130400,100346031,1488,1488,1488,1488,1
|
||||
20250415,130300,100344543,1488,1488,1488,1488,0
|
||||
20250415,130200,100344543,1488,1488,1488,1488,0
|
||||
20250415,130100,100344543,1488,1488,1488,1488,0
|
||||
20250415,130000,100344543,1488,1488,1488,1488,1
|
||||
20250415,125900,100343055,1488,1487,1488,1487,173
|
||||
20250415,125800,100085803,1487,1487,1487,1487,259
|
||||
20250415,125700,99700670,1488,1488,1488,1488,0
|
||||
20250415,125600,99700670,1488,1488,1488,1488,0
|
||||
20250415,125500,99700670,1488,1488,1488,1488,100
|
||||
20250415,125400,99551870,1488,1488,1488,1488,0
|
||||
20250415,125300,99551870,1488,1488,1488,1488,1
|
||||
20250415,125200,99550382,1488,1488,1488,1488,0
|
||||
20250415,125100,99550382,1488,1488,1488,1488,50
|
||||
20250415,125000,99475982,1489,1489,1489,1489,0
|
||||
20250415,124900,99475982,1489,1489,1489,1489,0
|
||||
20250415,124800,99475982,1489,1489,1489,1489,0
|
||||
20250415,124700,99475982,1489,1489,1489,1489,8
|
||||
20250415,124600,99464070,1489,1489,1489,1489,0
|
||||
20250415,124500,99464070,1489,1487,1489,1487,4177
|
||||
20250415,124400,93245652,1487,1487,1487,1487,0
|
||||
20250415,124300,93245652,1487,1487,1487,1487,0
|
||||
20250415,124200,93245652,1487,1488,1488,1487,555
|
||||
20250415,124100,92419862,1485,1485,1485,1485,0
|
||||
20250415,124000,92419862,1485,1485,1485,1485,20
|
||||
20250415,123900,92390162,1488,1488,1488,1488,29
|
||||
20250415,123800,92347010,1488,1488,1488,1488,0
|
||||
20250415,123700,92347010,1488,1488,1488,1488,0
|
||||
20250415,123600,92347010,1488,1488,1488,1488,0
|
||||
20250415,123500,92347010,1488,1488,1488,1488,0
|
||||
20250415,123400,92347010,1488,1488,1488,1488,0
|
||||
20250415,123300,92347010,1488,1488,1488,1488,27
|
||||
20250415,123200,92306834,1488,1488,1488,1488,19
|
||||
20250415,123100,92278562,1488,1488,1488,1488,0
|
||||
20250415,123000,92278562,1488,1488,1488,1488,0
|
||||
20250415,122900,92278562,1488,1488,1488,1488,0
|
||||
20250415,122800,92278562,1488,1488,1488,1488,718
|
||||
20250415,122700,91210178,1488,1488,1488,1488,0
|
||||
20250415,122600,91210178,1488,1488,1488,1488,10
|
||||
20250415,122500,91195298,1487,1487,1487,1487,0
|
||||
20250415,122400,91195298,1487,1487,1487,1487,0
|
||||
20250415,122300,91195298,1487,1486,1487,1486,680
|
||||
20250415,122200,90184705,1486,1486,1486,1486,0
|
||||
20250415,122100,90184705,1486,1486,1486,1486,400
|
||||
20250415,122000,89590305,1486,1486,1486,1486,0
|
||||
20250415,121900,89590305,1486,1486,1486,1486,0
|
||||
20250415,121800,89590305,1486,1486,1486,1486,0
|
||||
20250415,121700,89590305,1486,1486,1486,1486,603
|
||||
20250415,121600,88694247,1486,1486,1486,1486,0
|
||||
20250415,121500,88694247,1486,1486,1486,1486,0
|
||||
20250415,121400,88694247,1486,1486,1486,1486,500
|
||||
20250415,121300,87951247,1486,1486,1486,1486,0
|
||||
20250415,121200,87951247,1486,1486,1486,1486,0
|
||||
20250415,121100,87951247,1486,1486,1486,1486,6
|
||||
20250415,121000,87942331,1487,1487,1487,1487,5
|
||||
20250415,120900,87934896,1486,1486,1486,1486,0
|
||||
20250415,120800,87934896,1486,1486,1486,1486,0
|
||||
20250415,120700,87934896,1486,1488,1488,1486,563
|
||||
20250415,120600,87097452,1486,1486,1486,1486,0
|
||||
20250415,120500,87097452,1486,1486,1486,1486,0
|
||||
20250415,120400,87097452,1486,1486,1486,1486,0
|
||||
20250415,120300,87097452,1486,1486,1486,1486,216
|
||||
20250415,120200,86776476,1486,1486,1486,1486,0
|
||||
20250415,120100,86776476,1486,1488,1488,1486,105
|
||||
20250415,120000,86620436,1488,1488,1488,1488,11
|
||||
20250415,115900,86604068,1486,1486,1486,1486,0
|
||||
20250415,115800,86604068,1486,1486,1486,1486,0
|
||||
20250415,115700,86604068,1486,1486,1486,1486,0
|
||||
20250415,115600,86604068,1486,1486,1486,1486,5
|
||||
20250415,115500,86596638,1488,1488,1488,1488,0
|
||||
20250415,115400,86596638,1488,1488,1488,1488,0
|
||||
20250415,115300,86596638,1488,1488,1488,1488,290
|
||||
20250415,115200,86165118,1488,1488,1488,1488,0
|
||||
20250415,115100,86165118,1488,1488,1488,1488,0
|
||||
20250415,115000,86165118,1488,1488,1488,1488,0
|
||||
20250415,114900,86165118,1488,1488,1488,1488,0
|
||||
20250415,114800,86165118,1488,1488,1489,1488,875
|
||||
20250415,114700,84862691,1488,1487,1488,1487,2075
|
||||
20250415,114600,81776138,1487,1487,1487,1487,514
|
||||
20250415,114500,81011820,1487,1487,1487,1487,0
|
||||
20250415,114400,81011820,1487,1486,1487,1486,1620
|
||||
20250415,114300,78603400,1486,1486,1486,1486,513
|
||||
20250415,114200,77841082,1488,1488,1488,1488,0
|
||||
20250415,114100,77841082,1488,1488,1488,1488,0
|
||||
20250415,114000,77841082,1488,1488,1488,1488,0
|
||||
20250415,113900,77841082,1488,1488,1488,1488,0
|
||||
20250415,113800,77841082,1488,1488,1488,1488,0
|
||||
20250415,113700,77841082,1488,1488,1488,1488,0
|
||||
20250415,113600,77841082,1488,1488,1488,1488,0
|
||||
20250415,113500,77841082,1488,1488,1488,1488,0
|
||||
20250415,113400,77841082,1488,1488,1488,1488,10
|
||||
20250415,113300,77826202,1488,1488,1488,1488,0
|
||||
20250415,113200,77826202,1488,1488,1488,1488,665
|
||||
20250415,113100,76836682,1486,1486,1486,1486,0
|
||||
20250415,113000,76836682,1486,1486,1486,1486,0
|
||||
20250415,112900,76836682,1486,1486,1486,1486,0
|
||||
20250415,112800,76836682,1486,1486,1486,1486,166
|
||||
20250415,112700,76590006,1486,1487,1487,1486,4
|
||||
20250415,112600,76584061,1488,1486,1488,1486,502
|
||||
20250415,112500,75837089,1488,1488,1488,1488,1000
|
||||
20250415,112400,74349089,1488,1488,1488,1488,1
|
||||
20250415,112300,74347601,1488,1488,1488,1488,1
|
||||
20250415,112200,74346113,1487,1486,1487,1485,350
|
||||
20250415,112100,73826173,1485,1485,1485,1485,0
|
||||
20250415,112000,73826173,1485,1485,1485,1485,0
|
||||
20250415,111900,73826173,1485,1485,1485,1485,0
|
||||
20250415,111800,73826173,1485,1485,1485,1485,0
|
||||
20250415,111700,73826173,1485,1485,1485,1485,0
|
||||
20250415,111600,73826173,1485,1485,1485,1485,0
|
||||
20250415,111500,73826173,1485,1485,1485,1485,700
|
||||
20250415,111400,72786673,1485,1485,1485,1485,201
|
||||
20250415,111300,72488188,1486,1486,1486,1486,554
|
||||
20250415,111200,71664944,1486,1485,1486,1485,500
|
||||
20250415,111100,70922433,1486,1486,1486,1486,400
|
||||
20250415,111000,70328033,1484,1484,1484,1484,0
|
||||
20250415,110900,70328033,1484,1483,1486,1483,89
|
||||
20250415,110800,70195957,1486,1483,1486,1483,181
|
||||
20250415,110700,69927531,1483,1483,1483,1483,565
|
||||
20250415,110600,69089636,1483,1484,1484,1483,500
|
||||
20250415,110500,68348135,1486,1486,1486,1486,4
|
||||
20250415,110400,68342191,1486,1486,1486,1486,56
|
||||
20250415,110300,68258975,1486,1482,1486,1482,3860
|
||||
20250415,110200,62534250,1482,1482,1482,1482,0
|
||||
20250415,110100,62534250,1482,1482,1482,1482,434
|
||||
20250415,110000,61891062,1482,1482,1482,1482,0
|
||||
20250415,105900,61891062,1482,1482,1482,1482,0
|
||||
20250415,105800,61891062,1482,1482,1482,1482,0
|
||||
20250415,105700,61891062,1482,1482,1482,1482,0
|
||||
20250415,105600,61891062,1482,1482,1482,1482,0
|
||||
20250415,105500,61891062,1482,1482,1482,1482,401
|
||||
20250415,105400,61296780,1482,1482,1482,1482,18
|
||||
20250415,105300,61270104,1482,1482,1482,1482,0
|
||||
20250415,105200,61270104,1482,1482,1482,1482,400
|
||||
20250415,105100,60677304,1482,1482,1482,1482,0
|
||||
20250415,105000,60677304,1482,1482,1482,1482,15
|
||||
20250415,104900,60655074,1482,1482,1482,1482,0
|
||||
20250415,104800,60655074,1482,1482,1482,1482,13
|
||||
20250415,104700,60635808,1482,1482,1482,1482,0
|
||||
20250415,104600,60635808,1482,1482,1482,1482,0
|
||||
20250415,104500,60635808,1482,1482,1482,1482,7
|
||||
20250415,104400,60625434,1482,1482,1482,1482,0
|
||||
20250415,104300,60625434,1482,1482,1482,1482,450
|
||||
20250415,104200,59958534,1482,1482,1482,1482,0
|
||||
20250415,104100,59958534,1482,1482,1482,1482,13
|
||||
20250415,104000,59939268,1483,1483,1483,1483,0
|
||||
20250415,103900,59939268,1483,1483,1483,1483,300
|
||||
20250415,103800,59494368,1483,1483,1483,1483,0
|
||||
20250415,103700,59494368,1483,1483,1483,1483,0
|
||||
20250415,103600,59494368,1483,1483,1483,1483,0
|
||||
20250415,103500,59494368,1483,1481,1483,1481,4149
|
||||
20250415,103400,53345859,1482,1482,1482,1482,0
|
||||
20250415,103300,53345859,1482,1482,1482,1482,192
|
||||
20250415,103200,53061315,1482,1481,1483,1481,827
|
||||
20250415,103100,51835292,1481,1480,1481,1480,5
|
||||
20250415,103000,51827888,1481,1479,1481,1479,1748
|
||||
20250415,102900,49241280,1475,1475,1475,1475,0
|
||||
20250415,102800,49241280,1475,1476,1476,1475,290
|
||||
20250415,102700,48813364,1479,1476,1479,1476,4
|
||||
20250415,102600,48807457,1476,1476,1476,1476,0
|
||||
20250415,102500,48807457,1476,1476,1476,1476,1
|
||||
20250415,102400,48805981,1479,1479,1479,1479,10
|
||||
20250415,102300,48791191,1480,1473,1480,1473,957
|
||||
20250415,102200,47379354,1474,1474,1474,1474,0
|
||||
20250415,102100,47379354,1474,1474,1474,1474,1
|
||||
20250415,102000,47377880,1470,1470,1470,1470,0
|
||||
20250415,101900,47377880,1470,1470,1470,1470,600
|
||||
20250415,101800,46495880,1470,1469,1470,1469,64
|
||||
20250415,101700,46401803,1469,1471,1476,1463,3175
|
||||
20250415,101600,41742020,1473,1473,1473,1473,0
|
||||
20250415,101500,41742020,1473,1473,1473,1473,0
|
||||
20250415,101400,41742020,1473,1473,1473,1473,0
|
||||
20250415,101300,41742020,1473,1473,1473,1473,0
|
||||
20250415,101200,41742020,1473,1473,1473,1473,1
|
||||
20250415,101100,41740547,1473,1473,1473,1473,1
|
||||
20250415,101000,41739074,1473,1473,1473,1473,0
|
||||
20250415,100900,41739074,1473,1473,1473,1473,18
|
||||
20250415,100800,41712560,1473,1473,1473,1473,0
|
||||
20250415,100700,41712560,1473,1473,1473,1473,1
|
||||
20250415,100600,41711087,1473,1473,1473,1473,10
|
||||
20250415,100500,41696357,1469,1469,1469,1469,0
|
||||
20250415,100400,41696357,1469,1472,1475,1469,1342
|
||||
20250415,100300,39723094,1471,1471,1471,1471,1138
|
||||
20250415,100200,38049096,1471,1475,1475,1471,191
|
||||
20250415,100100,37768095,1475,1475,1475,1475,38
|
||||
20250415,100000,37712045,1475,1475,1475,1475,37
|
||||
20250415,095900,37657470,1475,1475,1475,1475,0
|
||||
20250415,095800,37657470,1475,1475,1475,1475,5
|
||||
20250415,095700,37650095,1475,1475,1475,1475,85
|
||||
20250415,095600,37524720,1476,1476,1476,1476,0
|
||||
20250415,095500,37524720,1476,1476,1476,1476,0
|
||||
20250415,095400,37524720,1476,1476,1476,1476,0
|
||||
20250415,095300,37524720,1476,1476,1476,1476,0
|
||||
20250415,095200,37524720,1476,1476,1476,1476,2
|
||||
20250415,095100,37521768,1476,1476,1476,1476,0
|
||||
20250415,095000,37521768,1476,1476,1476,1476,0
|
||||
20250415,094900,37521768,1476,1476,1476,1476,0
|
||||
20250415,094800,37521768,1476,1475,1476,1475,45
|
||||
20250415,094700,37455392,1475,1475,1475,1475,4
|
||||
20250415,094600,37449492,1475,1475,1475,1475,5
|
||||
20250415,094500,37442117,1476,1475,1476,1475,5
|
||||
20250415,094400,37434738,1475,1476,1476,1472,1006
|
||||
20250415,094300,35953885,1476,1476,1476,1476,10
|
||||
20250415,094200,35939125,1476,1476,1476,1476,1
|
||||
20250415,094100,35937649,1472,1472,1472,1472,0
|
||||
20250415,094000,35937649,1472,1472,1472,1472,0
|
||||
20250415,093900,35937649,1472,1472,1472,1472,1
|
||||
20250415,093800,35936177,1476,1472,1477,1472,8
|
||||
20250415,093700,35924384,1472,1472,1472,1472,0
|
||||
20250415,093600,35924384,1472,1472,1472,1472,1
|
||||
20250415,093500,35922912,1477,1472,1477,1472,94
|
||||
20250415,093400,35784092,1475,1475,1475,1475,0
|
||||
20250415,093300,35784092,1475,1475,1475,1475,200
|
||||
20250415,093200,35489092,1475,1475,1475,1475,0
|
||||
20250415,093100,35489092,1475,1478,1478,1475,672
|
||||
20250415,093000,34496463,1480,1479,1480,1479,204
|
||||
20250415,092900,34194578,1479,1474,1479,1474,553
|
||||
20250415,092800,33378223,1472,1474,1474,1472,912
|
||||
20250415,092700,32035049,1474,1474,1474,1474,0
|
||||
20250415,092600,32035049,1474,1473,1474,1472,1078
|
||||
20250415,092500,30447203,1477,1477,1477,1477,0
|
||||
20250415,092400,30447203,1477,1477,1477,1477,0
|
||||
20250415,092300,30447203,1477,1477,1477,1477,0
|
||||
20250415,092200,30447203,1477,1477,1477,1477,0
|
||||
20250415,092100,30447203,1477,1477,1477,1477,0
|
||||
20250415,092000,30447203,1477,1477,1477,1477,0
|
||||
20250415,091900,30447203,1477,1474,1477,1474,12
|
||||
20250415,091800,30429489,1477,1471,1477,1470,2960
|
||||
20250415,091700,26072991,1470,1470,1470,1470,8
|
||||
20250415,091600,26061231,1472,1474,1474,1472,713
|
||||
20250415,091500,25011658,1477,1477,1477,1477,0
|
||||
20250415,091400,25011658,1477,1477,1477,1477,54
|
||||
20250415,091300,24931900,1477,1477,1477,1477,1
|
||||
20250415,091200,24930423,1478,1478,1478,1478,250
|
||||
20250415,091100,24560923,1478,1478,1478,1478,0
|
||||
20250415,091000,24560923,1478,1478,1478,1478,0
|
||||
20250415,090900,24560923,1478,1478,1478,1478,1
|
||||
20250415,090800,24559445,1462,1479,1479,1462,852
|
||||
20250415,090700,23310725,1480,1480,1480,1480,0
|
||||
20250415,090600,23310725,1480,1477,1480,1477,2364
|
||||
20250415,090500,19816124,1476,1467,1476,1467,2237
|
||||
20250415,090400,16519272,1466,1466,1466,1466,1605
|
||||
20250415,090300,14166342,1471,1471,1472,1467,85
|
||||
20250415,090200,14041328,1474,1474,1474,1474,0
|
||||
20250415,090100,14041328,1474,1474,1474,1474,0
|
||||
20250415,090000,14041328,1474,1462,1474,1462,9589
|
||||
|
Reference in New Issue
Block a user