Update 2025-04-15 2740 candle_min
This commit is contained in:
656
105330/min/candle-20250415.csv
Normal file
656
105330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,195300,51717295,4080,4080,4080,4080,0
|
||||
20250415,195200,51717295,4080,4080,4080,4080,0
|
||||
20250415,195100,51717295,4080,4080,4080,4080,0
|
||||
20250415,195000,51717295,4080,4080,4080,4080,0
|
||||
20250415,194900,51717295,4080,4080,4080,4080,0
|
||||
20250415,194800,51717295,4080,4080,4080,4080,0
|
||||
20250415,194700,51717295,4080,4080,4080,4080,0
|
||||
20250415,194600,51717295,4080,4080,4080,4080,0
|
||||
20250415,194500,51717295,4080,4080,4080,4080,0
|
||||
20250415,194400,51717295,4080,4080,4080,4080,0
|
||||
20250415,194300,51717295,4080,4080,4080,4080,0
|
||||
20250415,194200,51717295,4080,4080,4080,4080,0
|
||||
20250415,194100,51717295,4080,4080,4080,4080,0
|
||||
20250415,194000,51717295,4080,4080,4080,4080,0
|
||||
20250415,193900,51717295,4080,4080,4080,4080,0
|
||||
20250415,193800,51717295,4080,4080,4080,4080,0
|
||||
20250415,193700,51717295,4080,4080,4080,4080,0
|
||||
20250415,193600,51717295,4080,4080,4080,4080,0
|
||||
20250415,193500,51717295,4080,4080,4080,4080,0
|
||||
20250415,193400,51717295,4080,4080,4080,4080,0
|
||||
20250415,193300,51717295,4080,4080,4080,4080,0
|
||||
20250415,193200,51717295,4080,4080,4080,4080,0
|
||||
20250415,193100,51717295,4080,4080,4080,4080,0
|
||||
20250415,193000,51717295,4080,4080,4080,4080,0
|
||||
20250415,192900,51717295,4080,4080,4080,4080,0
|
||||
20250415,192800,51717295,4080,4080,4080,4080,0
|
||||
20250415,192700,51717295,4080,4080,4080,4080,0
|
||||
20250415,192600,51717295,4080,4080,4080,4080,0
|
||||
20250415,192500,51717295,4080,4080,4080,4080,0
|
||||
20250415,192400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,192300,51717295,4080,4080,4080,4080,0
|
||||
20250415,192200,51717295,4080,4080,4080,4080,0
|
||||
20250415,192100,51717295,4080,4080,4080,4080,0
|
||||
20250415,192000,51717295,4080,4080,4080,4080,0
|
||||
20250415,191900,51717295,4080,4080,4080,4080,0
|
||||
20250415,191800,51717295,4080,4080,4080,4080,0
|
||||
20250415,191700,51717295,4080,4080,4080,4080,0
|
||||
20250415,191600,51717295,4080,4080,4080,4080,0
|
||||
20250415,191500,51717295,4080,4080,4080,4080,0
|
||||
20250415,191400,51717295,4080,4080,4080,4080,0
|
||||
20250415,191300,51717295,4080,4080,4080,4080,0
|
||||
20250415,191200,51717295,4080,4080,4080,4080,0
|
||||
20250415,191100,51717295,4080,4080,4080,4080,0
|
||||
20250415,191000,51717295,4080,4080,4080,4080,0
|
||||
20250415,190900,51717295,4080,4080,4080,4080,0
|
||||
20250415,190800,51717295,4080,4080,4080,4080,0
|
||||
20250415,190700,51717295,4080,4080,4080,4080,0
|
||||
20250415,190600,51717295,4080,4080,4080,4080,0
|
||||
20250415,190500,51717295,4080,4080,4080,4080,0
|
||||
20250415,190400,51717295,4080,4080,4080,4080,0
|
||||
20250415,190300,51717295,4080,4080,4080,4080,0
|
||||
20250415,190200,51717295,4080,4080,4080,4080,0
|
||||
20250415,190100,51717295,4080,4080,4080,4080,0
|
||||
20250415,190000,51717295,4080,4080,4080,4080,0
|
||||
20250415,185900,51717295,4080,4080,4080,4080,0
|
||||
20250415,185800,51717295,4080,4080,4080,4080,0
|
||||
20250415,185700,51717295,4080,4080,4080,4080,0
|
||||
20250415,185600,51717295,4080,4080,4080,4080,0
|
||||
20250415,185500,51717295,4080,4080,4080,4080,0
|
||||
20250415,185400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,185300,51717295,4080,4080,4080,4080,0
|
||||
20250415,185200,51717295,4080,4080,4080,4080,0
|
||||
20250415,185100,51717295,4080,4080,4080,4080,0
|
||||
20250415,185000,51717295,4080,4080,4080,4080,0
|
||||
20250415,184900,51717295,4080,4080,4080,4080,0
|
||||
20250415,184800,51717295,4080,4080,4080,4080,0
|
||||
20250415,184700,51717295,4080,4080,4080,4080,0
|
||||
20250415,184600,51717295,4080,4080,4080,4080,0
|
||||
20250415,184500,51717295,4080,4080,4080,4080,0
|
||||
20250415,184400,51717295,4080,4080,4080,4080,0
|
||||
20250415,184300,51717295,4080,4080,4080,4080,0
|
||||
20250415,184200,51717295,4080,4080,4080,4080,0
|
||||
20250415,184100,51717295,4080,4080,4080,4080,0
|
||||
20250415,184000,51717295,4080,4080,4080,4080,0
|
||||
20250415,183900,51717295,4080,4080,4080,4080,0
|
||||
20250415,183800,51717295,4080,4080,4080,4080,0
|
||||
20250415,183700,51717295,4080,4080,4080,4080,0
|
||||
20250415,183600,51717295,4080,4080,4080,4080,0
|
||||
20250415,183500,51717295,4080,4080,4080,4080,0
|
||||
20250415,183400,51717295,4080,4080,4080,4080,0
|
||||
20250415,183300,51717295,4080,4080,4080,4080,0
|
||||
20250415,183200,51717295,4080,4080,4080,4080,0
|
||||
20250415,183100,51717295,4080,4080,4080,4080,0
|
||||
20250415,183000,51717295,4080,4080,4080,4080,0
|
||||
20250415,182900,51717295,4080,4080,4080,4080,0
|
||||
20250415,182800,51717295,4080,4080,4080,4080,0
|
||||
20250415,182700,51717295,4080,4080,4080,4080,0
|
||||
20250415,182600,51717295,4080,4080,4080,4080,0
|
||||
20250415,182500,51717295,4080,4080,4080,4080,0
|
||||
20250415,182400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,182300,51717295,4080,4080,4080,4080,0
|
||||
20250415,182200,51717295,4080,4080,4080,4080,0
|
||||
20250415,182100,51717295,4080,4080,4080,4080,0
|
||||
20250415,182000,51717295,4080,4080,4080,4080,0
|
||||
20250415,181900,51717295,4080,4080,4080,4080,0
|
||||
20250415,181800,51717295,4080,4080,4080,4080,0
|
||||
20250415,181700,51717295,4080,4080,4080,4080,0
|
||||
20250415,181600,51717295,4080,4080,4080,4080,0
|
||||
20250415,181500,51717295,4080,4080,4080,4080,0
|
||||
20250415,181400,51717295,4080,4080,4080,4080,0
|
||||
20250415,181300,51717295,4080,4080,4080,4080,0
|
||||
20250415,181200,51717295,4080,4080,4080,4080,0
|
||||
20250415,181100,51717295,4080,4080,4080,4080,0
|
||||
20250415,181000,51717295,4080,4080,4080,4080,0
|
||||
20250415,180900,51717295,4080,4080,4080,4080,0
|
||||
20250415,180800,51717295,4080,4080,4080,4080,0
|
||||
20250415,180700,51717295,4080,4080,4080,4080,0
|
||||
20250415,180600,51717295,4080,4080,4080,4080,0
|
||||
20250415,180500,51717295,4080,4080,4080,4080,0
|
||||
20250415,180400,51717295,4080,4080,4080,4080,0
|
||||
20250415,180300,51717295,4080,4080,4080,4080,0
|
||||
20250415,180200,51717295,4080,4080,4080,4080,0
|
||||
20250415,180100,51717295,4080,4080,4080,4080,0
|
||||
20250415,180000,51717295,4080,4080,4080,4080,0
|
||||
20250415,175900,51717295,4080,4080,4080,4080,0
|
||||
20250415,175800,51717295,4080,4080,4080,4080,0
|
||||
20250415,175700,51717295,4080,4080,4080,4080,0
|
||||
20250415,175600,51717295,4080,4080,4080,4080,0
|
||||
20250415,175500,51717295,4080,4080,4080,4080,0
|
||||
20250415,175400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,175300,51717295,4080,4080,4080,4080,0
|
||||
20250415,175200,51717295,4080,4080,4080,4080,0
|
||||
20250415,175100,51717295,4080,4080,4080,4080,0
|
||||
20250415,175000,51717295,4080,4080,4080,4080,0
|
||||
20250415,174900,51717295,4080,4080,4080,4080,0
|
||||
20250415,174800,51717295,4080,4080,4080,4080,0
|
||||
20250415,174700,51717295,4080,4080,4080,4080,0
|
||||
20250415,174600,51717295,4080,4080,4080,4080,0
|
||||
20250415,174500,51717295,4080,4080,4080,4080,0
|
||||
20250415,174400,51717295,4080,4080,4080,4080,0
|
||||
20250415,174300,51717295,4080,4080,4080,4080,0
|
||||
20250415,174200,51717295,4080,4080,4080,4080,0
|
||||
20250415,174100,51717295,4080,4080,4080,4080,0
|
||||
20250415,174000,51717295,4080,4080,4080,4080,0
|
||||
20250415,173900,51717295,4080,4080,4080,4080,0
|
||||
20250415,173800,51717295,4080,4080,4080,4080,0
|
||||
20250415,173700,51717295,4080,4080,4080,4080,0
|
||||
20250415,173600,51717295,4080,4080,4080,4080,0
|
||||
20250415,173500,51717295,4080,4080,4080,4080,0
|
||||
20250415,173400,51717295,4080,4080,4080,4080,0
|
||||
20250415,173300,51717295,4080,4080,4080,4080,0
|
||||
20250415,173200,51717295,4080,4080,4080,4080,0
|
||||
20250415,173100,51717295,4080,4080,4080,4080,0
|
||||
20250415,173000,51717295,4080,4080,4080,4080,0
|
||||
20250415,172900,51717295,4080,4080,4080,4080,0
|
||||
20250415,172800,51717295,4080,4080,4080,4080,0
|
||||
20250415,172700,51717295,4080,4080,4080,4080,0
|
||||
20250415,172600,51717295,4080,4080,4080,4080,0
|
||||
20250415,172500,51717295,4080,4080,4080,4080,0
|
||||
20250415,172400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,172300,51717295,4080,4080,4080,4080,0
|
||||
20250415,172200,51717295,4080,4080,4080,4080,0
|
||||
20250415,172100,51717295,4080,4080,4080,4080,0
|
||||
20250415,172000,51717295,4080,4080,4080,4080,0
|
||||
20250415,171900,51717295,4080,4080,4080,4080,0
|
||||
20250415,171800,51717295,4080,4080,4080,4080,0
|
||||
20250415,171700,51717295,4080,4080,4080,4080,0
|
||||
20250415,171600,51717295,4080,4080,4080,4080,0
|
||||
20250415,171500,51717295,4080,4080,4080,4080,0
|
||||
20250415,171400,51717295,4080,4080,4080,4080,0
|
||||
20250415,171300,51717295,4080,4080,4080,4080,0
|
||||
20250415,171200,51717295,4080,4080,4080,4080,0
|
||||
20250415,171100,51717295,4080,4080,4080,4080,0
|
||||
20250415,171000,51717295,4080,4080,4080,4080,0
|
||||
20250415,170900,51717295,4080,4080,4080,4080,0
|
||||
20250415,170800,51717295,4080,4080,4080,4080,0
|
||||
20250415,170700,51717295,4080,4080,4080,4080,0
|
||||
20250415,170600,51717295,4080,4080,4080,4080,0
|
||||
20250415,170500,51717295,4080,4080,4080,4080,0
|
||||
20250415,170400,51717295,4080,4080,4080,4080,0
|
||||
20250415,170300,51717295,4080,4080,4080,4080,0
|
||||
20250415,170200,51717295,4080,4080,4080,4080,0
|
||||
20250415,170100,51717295,4080,4080,4080,4080,0
|
||||
20250415,170000,51717295,4080,4080,4080,4080,0
|
||||
20250415,165900,51717295,4080,4080,4080,4080,0
|
||||
20250415,165800,51717295,4080,4080,4080,4080,0
|
||||
20250415,165700,51717295,4080,4080,4080,4080,0
|
||||
20250415,165600,51717295,4080,4080,4080,4080,0
|
||||
20250415,165500,51717295,4080,4080,4080,4080,0
|
||||
20250415,165400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,165300,51717295,4080,4080,4080,4080,0
|
||||
20250415,165200,51717295,4080,4080,4080,4080,0
|
||||
20250415,165100,51717295,4080,4080,4080,4080,0
|
||||
20250415,165000,51717295,4080,4080,4080,4080,0
|
||||
20250415,164900,51717295,4080,4080,4080,4080,0
|
||||
20250415,164800,51717295,4080,4080,4080,4080,0
|
||||
20250415,164700,51717295,4080,4080,4080,4080,0
|
||||
20250415,164600,51717295,4080,4080,4080,4080,0
|
||||
20250415,164500,51717295,4080,4080,4080,4080,0
|
||||
20250415,164400,51717295,4080,4080,4080,4080,0
|
||||
20250415,164300,51717295,4080,4080,4080,4080,0
|
||||
20250415,164200,51717295,4080,4080,4080,4080,0
|
||||
20250415,164100,51717295,4080,4080,4080,4080,0
|
||||
20250415,164000,51717295,4080,4080,4080,4080,0
|
||||
20250415,163900,51717295,4080,4080,4080,4080,0
|
||||
20250415,163800,51717295,4080,4080,4080,4080,0
|
||||
20250415,163700,51717295,4080,4080,4080,4080,0
|
||||
20250415,163600,51717295,4080,4080,4080,4080,0
|
||||
20250415,163500,51717295,4080,4080,4080,4080,0
|
||||
20250415,163400,51717295,4080,4080,4080,4080,0
|
||||
20250415,163300,51717295,4080,4080,4080,4080,0
|
||||
20250415,163200,51717295,4080,4080,4080,4080,0
|
||||
20250415,163100,51717295,4080,4080,4080,4080,0
|
||||
20250415,163000,51717295,4080,4080,4080,4080,0
|
||||
20250415,162900,51717295,4080,4080,4080,4080,0
|
||||
20250415,162800,51717295,4080,4080,4080,4080,0
|
||||
20250415,162700,51717295,4080,4080,4080,4080,0
|
||||
20250415,162600,51717295,4080,4080,4080,4080,0
|
||||
20250415,162500,51717295,4080,4080,4080,4080,0
|
||||
20250415,162400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,162300,51717295,4080,4080,4080,4080,0
|
||||
20250415,162200,51717295,4080,4080,4080,4080,0
|
||||
20250415,162100,51717295,4080,4080,4080,4080,0
|
||||
20250415,162000,51717295,4080,4080,4080,4080,0
|
||||
20250415,161900,51717295,4080,4080,4080,4080,0
|
||||
20250415,161800,51717295,4080,4080,4080,4080,0
|
||||
20250415,161700,51717295,4080,4080,4080,4080,0
|
||||
20250415,161600,51717295,4080,4080,4080,4080,0
|
||||
20250415,161500,51717295,4080,4080,4080,4080,0
|
||||
20250415,161400,51717295,4080,4080,4080,4080,0
|
||||
20250415,161300,51717295,4080,4080,4080,4080,0
|
||||
20250415,161200,51717295,4080,4080,4080,4080,0
|
||||
20250415,161100,51717295,4080,4080,4080,4080,0
|
||||
20250415,161000,51717295,4080,4080,4080,4080,0
|
||||
20250415,160900,51717295,4080,4080,4080,4080,0
|
||||
20250415,160800,51717295,4080,4080,4080,4080,0
|
||||
20250415,160700,51717295,4080,4080,4080,4080,0
|
||||
20250415,160600,51717295,4080,4080,4080,4080,0
|
||||
20250415,160500,51717295,4080,4080,4080,4080,0
|
||||
20250415,160400,51717295,4080,4080,4080,4080,0
|
||||
20250415,160300,51717295,4080,4080,4080,4080,0
|
||||
20250415,160200,51717295,4080,4080,4080,4080,0
|
||||
20250415,160100,51717295,4080,4080,4080,4080,0
|
||||
20250415,160000,51717295,4080,4080,4080,4080,0
|
||||
20250415,155900,51717295,4080,4080,4080,4080,0
|
||||
20250415,155800,51717295,4080,4080,4080,4080,0
|
||||
20250415,155700,51717295,4080,4080,4080,4080,0
|
||||
20250415,155600,51717295,4080,4080,4080,4080,0
|
||||
20250415,155500,51717295,4080,4080,4080,4080,0
|
||||
20250415,155400,51717295,4080,4080,4080,4080,1725
|
||||
20250415,155300,51717295,4080,4080,4080,4080,0
|
||||
20250415,155200,51717295,4080,4080,4080,4080,0
|
||||
20250415,155100,51717295,4080,4080,4080,4080,0
|
||||
20250415,155000,51717295,4080,4080,4080,4080,0
|
||||
20250415,154900,51717295,4080,4080,4080,4080,0
|
||||
20250415,154800,51717295,4080,4080,4080,4080,0
|
||||
20250415,154700,51717295,4080,4080,4080,4080,0
|
||||
20250415,154600,51717295,4080,4080,4080,4080,0
|
||||
20250415,154500,51717295,4080,4080,4080,4080,0
|
||||
20250415,154400,51717295,4080,4080,4080,4080,0
|
||||
20250415,154300,51717295,4080,4080,4080,4080,0
|
||||
20250415,154200,51717295,4080,4080,4080,4080,0
|
||||
20250415,154100,51717295,4080,4080,4080,4080,0
|
||||
20250415,154000,51717295,4080,4080,4080,4080,0
|
||||
20250415,153900,51717295,4080,4080,4080,4080,0
|
||||
20250415,153800,51717295,4080,4080,4080,4080,0
|
||||
20250415,153700,51717295,4080,4080,4080,4080,0
|
||||
20250415,153600,51717295,4080,4080,4080,4080,0
|
||||
20250415,153500,51717295,4080,4080,4080,4080,0
|
||||
20250415,153400,51717295,4080,4080,4080,4080,0
|
||||
20250415,153300,51717295,4080,4080,4080,4080,0
|
||||
20250415,153200,51717295,4080,4080,4080,4080,0
|
||||
20250415,153100,51717295,4080,4080,4080,4080,0
|
||||
20250415,153000,51717295,4080,4080,4080,4080,1725
|
||||
20250415,152900,44679295,4090,4090,4090,4090,0
|
||||
20250415,152800,44679295,4090,4090,4090,4090,0
|
||||
20250415,152700,44679295,4090,4090,4090,4090,0
|
||||
20250415,152600,44679295,4090,4090,4090,4090,0
|
||||
20250415,152500,44679295,4090,4090,4090,4090,0
|
||||
20250415,152400,44679295,4090,4090,4090,4090,0
|
||||
20250415,152300,44679295,4090,4090,4090,4090,0
|
||||
20250415,152200,44679295,4090,4090,4090,4090,0
|
||||
20250415,152100,44679295,4090,4090,4090,4090,0
|
||||
20250415,152000,44679295,4090,4090,4090,4090,0
|
||||
20250415,151900,44679295,4090,4065,4090,4055,1458
|
||||
20250415,151800,38764060,4085,4065,4085,4065,8
|
||||
20250415,151700,38731500,4090,4090,4090,4090,0
|
||||
20250415,151600,38731500,4090,4090,4090,4090,0
|
||||
20250415,151500,38731500,4090,4085,4090,4085,10
|
||||
20250415,151400,38690645,4085,4085,4085,4085,2
|
||||
20250415,151300,38682475,4075,4075,4075,4075,212
|
||||
20250415,151200,37818575,4075,4075,4075,4075,0
|
||||
20250415,151100,37818575,4075,4075,4075,4075,0
|
||||
20250415,151000,37818575,4075,4075,4075,4075,2
|
||||
20250415,150900,37810425,4060,4060,4060,4060,105
|
||||
20250415,150800,37384125,4075,4075,4075,4075,0
|
||||
20250415,150700,37384125,4075,4075,4075,4075,3
|
||||
20250415,150600,37371900,4060,4070,4070,4060,193
|
||||
20250415,150500,36588310,4085,4085,4085,4085,0
|
||||
20250415,150400,36588310,4085,4085,4085,4085,6
|
||||
20250415,150300,36563800,4085,4085,4085,4085,0
|
||||
20250415,150200,36563800,4085,4085,4085,4085,0
|
||||
20250415,150100,36563800,4085,4085,4085,4085,0
|
||||
20250415,150000,36563800,4085,4085,4085,4085,1
|
||||
20250415,145900,36559715,4060,4090,4090,4060,6
|
||||
20250415,145800,36535205,4090,4090,4090,4090,0
|
||||
20250415,145700,36535205,4090,4090,4090,4090,18
|
||||
20250415,145600,36461585,4060,4070,4070,4060,1595
|
||||
20250415,145500,29983725,4090,4090,4090,4090,0
|
||||
20250415,145400,29983725,4090,4090,4090,4090,0
|
||||
20250415,145300,29983725,4090,4090,4090,4090,0
|
||||
20250415,145200,29983725,4090,4090,4090,4090,0
|
||||
20250415,145100,29983725,4090,4090,4090,4090,1
|
||||
20250415,145000,29979635,4090,4090,4090,4090,0
|
||||
20250415,144900,29979635,4090,4090,4090,4090,0
|
||||
20250415,144800,29979635,4090,4090,4090,4090,0
|
||||
20250415,144700,29979635,4090,4090,4090,4090,0
|
||||
20250415,144600,29979635,4090,4090,4090,4090,0
|
||||
20250415,144500,29979635,4090,4080,4090,4080,122
|
||||
20250415,144400,29481655,4090,4090,4090,4090,0
|
||||
20250415,144300,29481655,4090,4090,4090,4090,0
|
||||
20250415,144200,29481655,4090,4090,4090,4090,40
|
||||
20250415,144100,29318055,4090,4090,4090,4090,0
|
||||
20250415,144000,29318055,4090,4090,4090,4090,0
|
||||
20250415,143900,29318055,4090,4090,4090,4090,0
|
||||
20250415,143800,29318055,4090,4090,4090,4090,0
|
||||
20250415,143700,29318055,4090,4090,4090,4090,0
|
||||
20250415,143600,29318055,4090,4090,4090,4090,0
|
||||
20250415,143500,29318055,4090,4090,4090,4090,0
|
||||
20250415,143400,29318055,4090,4090,4090,4090,0
|
||||
20250415,143300,29318055,4090,4090,4090,4090,0
|
||||
20250415,143200,29318055,4090,4090,4090,4090,0
|
||||
20250415,143100,29318055,4090,4090,4090,4090,0
|
||||
20250415,143000,29318055,4090,4080,4090,4080,2
|
||||
20250415,142900,29309885,4080,4080,4080,4080,0
|
||||
20250415,142800,29309885,4080,4080,4080,4080,0
|
||||
20250415,142700,29309885,4080,4080,4080,4080,6
|
||||
20250415,142600,29285405,4080,4080,4080,4080,3
|
||||
20250415,142500,29273165,4090,4090,4090,4090,0
|
||||
20250415,142400,29273165,4090,4090,4090,4090,0
|
||||
20250415,142300,29273165,4090,4090,4090,4090,0
|
||||
20250415,142200,29273165,4090,4090,4090,4090,0
|
||||
20250415,142100,29273165,4090,4085,4090,4080,67
|
||||
20250415,142000,28999700,4090,4090,4090,4090,0
|
||||
20250415,141900,28999700,4090,4085,4090,4085,37
|
||||
20250415,141800,28848545,4090,4090,4090,4090,0
|
||||
20250415,141700,28848545,4090,4090,4090,4090,0
|
||||
20250415,141600,28848545,4090,4090,4090,4090,0
|
||||
20250415,141500,28848545,4090,4090,4090,4090,0
|
||||
20250415,141400,28848545,4090,4090,4090,4090,0
|
||||
20250415,141300,28848545,4090,4090,4090,4090,0
|
||||
20250415,141200,28848545,4090,4090,4090,4090,0
|
||||
20250415,141100,28848545,4090,4090,4090,4090,1
|
||||
20250415,141000,28844455,4095,4095,4095,4095,0
|
||||
20250415,140900,28844455,4095,4095,4095,4095,0
|
||||
20250415,140800,28844455,4095,4095,4095,4095,0
|
||||
20250415,140700,28844455,4095,4095,4095,4095,0
|
||||
20250415,140600,28844455,4095,4095,4095,4095,0
|
||||
20250415,140500,28844455,4095,4095,4095,4095,0
|
||||
20250415,140400,28844455,4095,4095,4095,4095,0
|
||||
20250415,140300,28844455,4095,4095,4095,4095,0
|
||||
20250415,140200,28844455,4095,4095,4095,4095,0
|
||||
20250415,140100,28844455,4095,4095,4095,4095,0
|
||||
20250415,140000,28844455,4095,4065,4095,4065,23
|
||||
20250415,135900,28750870,4060,4080,4080,4060,535
|
||||
20250415,135800,26574035,4100,4100,4100,4100,0
|
||||
20250415,135700,26574035,4100,4100,4100,4100,0
|
||||
20250415,135600,26574035,4100,4100,4100,4100,0
|
||||
20250415,135500,26574035,4100,4100,4100,4100,0
|
||||
20250415,135400,26574035,4100,4100,4100,4100,0
|
||||
20250415,135300,26574035,4100,4100,4100,4100,0
|
||||
20250415,135200,26574035,4100,4100,4100,4100,0
|
||||
20250415,135100,26574035,4100,4100,4100,4100,0
|
||||
20250415,135000,26574035,4100,4100,4100,4100,0
|
||||
20250415,134900,26574035,4100,4100,4100,4100,0
|
||||
20250415,134800,26574035,4100,4100,4100,4100,0
|
||||
20250415,134700,26574035,4100,4100,4100,4100,0
|
||||
20250415,134600,26574035,4100,4100,4100,4100,0
|
||||
20250415,134500,26574035,4100,4100,4100,4100,0
|
||||
20250415,134400,26574035,4100,4100,4100,4100,0
|
||||
20250415,134300,26574035,4100,4100,4100,4100,0
|
||||
20250415,134200,26574035,4100,4100,4100,4100,0
|
||||
20250415,134100,26574035,4100,4100,4100,4100,0
|
||||
20250415,134000,26574035,4100,4100,4100,4100,0
|
||||
20250415,133900,26574035,4100,4100,4100,4100,0
|
||||
20250415,133800,26574035,4100,4100,4100,4100,130
|
||||
20250415,133700,26041035,4100,4100,4100,4100,0
|
||||
20250415,133600,26041035,4100,4100,4100,4100,0
|
||||
20250415,133500,26041035,4100,4100,4100,4100,0
|
||||
20250415,133400,26041035,4100,4100,4100,4100,0
|
||||
20250415,133300,26041035,4100,4100,4100,4100,0
|
||||
20250415,133200,26041035,4100,4100,4100,4100,0
|
||||
20250415,133100,26041035,4100,4100,4100,4100,0
|
||||
20250415,133000,26041035,4100,4100,4100,4100,0
|
||||
20250415,132900,26041035,4100,4100,4100,4100,0
|
||||
20250415,132800,26041035,4100,4100,4100,4100,0
|
||||
20250415,132700,26041035,4100,4100,4100,4100,1
|
||||
20250415,132600,26036935,4075,4090,4090,4075,535
|
||||
20250415,132500,23855565,4110,4110,4110,4110,0
|
||||
20250415,132400,23855565,4110,4110,4110,4110,0
|
||||
20250415,132300,23855565,4110,4105,4110,4105,2
|
||||
20250415,132200,23847350,4110,4110,4110,4110,0
|
||||
20250415,132100,23847350,4110,4110,4110,4110,0
|
||||
20250415,132000,23847350,4110,4110,4110,4110,0
|
||||
20250415,131900,23847350,4110,4110,4110,4110,0
|
||||
20250415,131800,23847350,4110,4110,4110,4110,0
|
||||
20250415,131700,23847350,4110,4110,4110,4110,0
|
||||
20250415,131600,23847350,4110,4110,4110,4110,0
|
||||
20250415,131500,23847350,4110,4110,4110,4110,0
|
||||
20250415,131400,23847350,4110,4110,4110,4110,0
|
||||
20250415,131300,23847350,4110,4110,4110,4110,0
|
||||
20250415,131200,23847350,4110,4110,4110,4110,0
|
||||
20250415,131100,23847350,4110,4110,4110,4110,0
|
||||
20250415,131000,23847350,4110,4110,4110,4110,0
|
||||
20250415,130900,23847350,4110,4110,4110,4110,0
|
||||
20250415,130800,23847350,4110,4110,4110,4110,0
|
||||
20250415,130700,23847350,4110,4110,4110,4110,0
|
||||
20250415,130600,23847350,4110,4110,4110,4110,0
|
||||
20250415,130500,23847350,4110,4110,4110,4110,0
|
||||
20250415,130400,23847350,4110,4110,4110,4110,0
|
||||
20250415,130300,23847350,4110,4110,4110,4110,0
|
||||
20250415,130200,23847350,4110,4110,4110,4110,0
|
||||
20250415,130100,23847350,4110,4110,4110,4110,0
|
||||
20250415,130000,23847350,4110,4105,4110,4105,2
|
||||
20250415,125900,23839135,4105,4105,4105,4105,0
|
||||
20250415,125800,23839135,4105,4105,4105,4105,0
|
||||
20250415,125700,23839135,4105,4090,4105,4090,502
|
||||
20250415,125600,21785040,4090,4090,4090,4090,0
|
||||
20250415,125500,21785040,4090,4090,4090,4090,0
|
||||
20250415,125400,21785040,4090,4090,4090,4090,0
|
||||
20250415,125300,21785040,4090,4090,4090,4090,0
|
||||
20250415,125200,21785040,4090,4090,4090,4090,0
|
||||
20250415,125100,21785040,4090,4090,4090,4090,0
|
||||
20250415,125000,21785040,4090,4090,4090,4090,0
|
||||
20250415,124900,21785040,4090,4090,4090,4090,0
|
||||
20250415,124800,21785040,4090,4090,4090,4090,0
|
||||
20250415,124700,21785040,4090,4090,4090,4090,0
|
||||
20250415,124600,21785040,4090,4090,4090,4090,0
|
||||
20250415,124500,21785040,4090,4090,4090,4090,0
|
||||
20250415,124400,21785040,4090,4090,4090,4090,0
|
||||
20250415,124300,21785040,4090,4090,4090,4090,2
|
||||
20250415,124200,21776860,4090,4090,4090,4090,0
|
||||
20250415,124100,21776860,4090,4090,4090,4090,0
|
||||
20250415,124000,21776860,4090,4090,4090,4090,0
|
||||
20250415,123900,21776860,4090,4090,4090,4090,0
|
||||
20250415,123800,21776860,4090,4090,4090,4090,0
|
||||
20250415,123700,21776860,4090,4090,4090,4090,0
|
||||
20250415,123600,21776860,4090,4090,4090,4090,0
|
||||
20250415,123500,21776860,4090,4090,4090,4090,0
|
||||
20250415,123400,21776860,4090,4090,4090,4090,0
|
||||
20250415,123300,21776860,4090,4090,4090,4090,0
|
||||
20250415,123200,21776860,4090,4090,4090,4090,0
|
||||
20250415,123100,21776860,4090,4090,4090,4090,0
|
||||
20250415,123000,21776860,4090,4090,4090,4090,0
|
||||
20250415,122900,21776860,4090,4090,4090,4090,0
|
||||
20250415,122800,21776860,4090,4090,4090,4090,0
|
||||
20250415,122700,21776860,4090,4090,4090,4090,0
|
||||
20250415,122600,21776860,4090,4090,4090,4090,0
|
||||
20250415,122500,21776860,4090,4080,4090,4080,431
|
||||
20250415,122400,20017110,4080,4080,4080,4080,0
|
||||
20250415,122300,20017110,4080,4080,4080,4080,0
|
||||
20250415,122200,20017110,4080,4080,4080,4080,0
|
||||
20250415,122100,20017110,4080,4080,4080,4080,0
|
||||
20250415,122000,20017110,4080,4080,4080,4080,0
|
||||
20250415,121900,20017110,4080,4075,4080,4075,26
|
||||
20250415,121800,19911140,4070,4070,4070,4070,0
|
||||
20250415,121700,19911140,4070,4070,4070,4070,0
|
||||
20250415,121600,19911140,4070,4070,4070,4070,97
|
||||
20250415,121500,19516350,4075,4075,4075,4075,0
|
||||
20250415,121400,19516350,4075,4075,4075,4075,0
|
||||
20250415,121300,19516350,4075,4075,4075,4075,0
|
||||
20250415,121200,19516350,4075,4075,4075,4075,0
|
||||
20250415,121100,19516350,4075,4075,4075,4075,0
|
||||
20250415,121000,19516350,4075,4075,4075,4075,0
|
||||
20250415,120900,19516350,4075,4075,4075,4075,2
|
||||
20250415,120800,19508200,4060,4070,4075,4060,53
|
||||
20250415,120700,19292980,4070,4070,4070,4070,74
|
||||
20250415,120600,18991800,4080,4080,4080,4080,0
|
||||
20250415,120500,18991800,4080,4080,4080,4080,0
|
||||
20250415,120400,18991800,4080,4080,4080,4080,0
|
||||
20250415,120300,18991800,4080,4080,4080,4080,0
|
||||
20250415,120200,18991800,4080,4080,4080,4080,0
|
||||
20250415,120100,18991800,4080,4080,4080,4080,0
|
||||
20250415,120000,18991800,4080,4080,4080,4080,0
|
||||
20250415,115900,18991800,4080,4080,4080,4080,0
|
||||
20250415,115800,18991800,4080,4080,4080,4080,0
|
||||
20250415,115700,18991800,4080,4080,4080,4080,0
|
||||
20250415,115600,18991800,4080,4080,4080,4080,3
|
||||
20250415,115500,18979560,4080,4080,4080,4080,1
|
||||
20250415,115400,18975480,4080,4080,4080,4080,62
|
||||
20250415,115300,18722520,4080,4080,4080,4080,0
|
||||
20250415,115200,18722520,4080,4080,4080,4080,0
|
||||
20250415,115100,18722520,4080,4080,4080,4080,0
|
||||
20250415,115000,18722520,4080,4080,4080,4080,0
|
||||
20250415,114900,18722520,4080,4080,4080,4080,0
|
||||
20250415,114800,18722520,4080,4080,4080,4080,2
|
||||
20250415,114700,18714360,4065,4065,4065,4065,0
|
||||
20250415,114600,18714360,4065,4065,4065,4065,76
|
||||
20250415,114500,18405420,4065,4065,4065,4065,0
|
||||
20250415,114400,18405420,4065,4065,4065,4065,0
|
||||
20250415,114300,18405420,4065,4065,4065,4065,0
|
||||
20250415,114200,18405420,4065,4065,4065,4065,0
|
||||
20250415,114100,18405420,4065,4065,4065,4065,0
|
||||
20250415,114000,18405420,4065,4065,4065,4065,0
|
||||
20250415,113900,18405420,4065,4065,4065,4065,0
|
||||
20250415,113800,18405420,4065,4065,4065,4065,0
|
||||
20250415,113700,18405420,4065,4070,4070,4065,55
|
||||
20250415,113600,18181840,4075,4075,4075,4075,1
|
||||
20250415,113500,18177765,4080,4080,4080,4080,1
|
||||
20250415,113400,18173685,4080,4080,4080,4080,0
|
||||
20250415,113300,18173685,4080,4080,4080,4080,0
|
||||
20250415,113200,18173685,4080,4080,4080,4080,0
|
||||
20250415,113100,18173685,4080,4080,4080,4080,0
|
||||
20250415,113000,18173685,4080,4080,4080,4080,0
|
||||
20250415,112900,18173685,4080,4080,4080,4080,0
|
||||
20250415,112800,18173685,4080,4080,4080,4080,0
|
||||
20250415,112700,18173685,4080,4080,4080,4080,0
|
||||
20250415,112600,18173685,4080,4080,4080,4080,0
|
||||
20250415,112500,18173685,4080,4080,4080,4080,0
|
||||
20250415,112400,18173685,4080,4080,4080,4080,0
|
||||
20250415,112300,18173685,4080,4080,4080,4080,0
|
||||
20250415,112200,18173685,4080,4080,4080,4080,2
|
||||
20250415,112100,18165525,4070,4070,4070,4070,0
|
||||
20250415,112000,18165525,4070,4070,4070,4070,0
|
||||
20250415,111900,18165525,4070,4070,4070,4070,2
|
||||
20250415,111800,18157385,4080,4080,4080,4080,0
|
||||
20250415,111700,18157385,4080,4080,4080,4080,1
|
||||
20250415,111600,18153305,4075,4075,4075,4075,0
|
||||
20250415,111500,18153305,4075,4075,4075,4075,140
|
||||
20250415,111400,17582805,4075,4075,4075,4075,129
|
||||
20250415,111300,17057130,4085,4085,4085,4085,0
|
||||
20250415,111200,17057130,4085,4085,4085,4085,0
|
||||
20250415,111100,17057130,4085,4085,4085,4085,75
|
||||
20250415,111000,16750755,4085,4085,4085,4085,0
|
||||
20250415,110900,16750755,4085,4085,4085,4085,1
|
||||
20250415,110800,16746670,4090,4090,4090,4090,0
|
||||
20250415,110700,16746670,4090,4090,4090,4090,0
|
||||
20250415,110600,16746670,4090,4090,4090,4090,0
|
||||
20250415,110500,16746670,4090,4090,4090,4090,0
|
||||
20250415,110400,16746670,4090,4090,4090,4090,0
|
||||
20250415,110300,16746670,4090,4090,4090,4090,0
|
||||
20250415,110200,16746670,4090,4090,4090,4090,0
|
||||
20250415,110100,16746670,4090,4090,4090,4090,0
|
||||
20250415,110000,16746670,4090,4090,4090,4090,0
|
||||
20250415,105900,16746670,4090,4090,4090,4090,2
|
||||
20250415,105800,16738490,4055,4060,4060,4055,90
|
||||
20250415,105700,16373315,4090,4090,4090,4090,0
|
||||
20250415,105600,16373315,4090,4090,4090,4090,20
|
||||
20250415,105500,16291515,4090,4090,4090,4090,0
|
||||
20250415,105400,16291515,4090,4090,4090,4090,0
|
||||
20250415,105300,16291515,4090,4090,4090,4090,5
|
||||
20250415,105200,16271065,4090,4090,4090,4090,2
|
||||
20250415,105100,16262885,4065,4065,4065,4065,11
|
||||
20250415,105000,16218170,4090,4090,4090,4090,0
|
||||
20250415,104900,16218170,4090,4090,4090,4090,0
|
||||
20250415,104800,16218170,4090,4090,4090,4090,0
|
||||
20250415,104700,16218170,4090,4090,4090,4090,0
|
||||
20250415,104600,16218170,4090,4090,4090,4090,0
|
||||
20250415,104500,16218170,4090,4090,4090,4090,50
|
||||
20250415,104400,16013670,4090,4090,4090,4090,100
|
||||
20250415,104300,15604670,4090,4085,4090,4085,135
|
||||
20250415,104200,15052525,4095,4095,4095,4095,0
|
||||
20250415,104100,15052525,4095,4095,4095,4095,0
|
||||
20250415,104000,15052525,4095,4095,4095,4095,0
|
||||
20250415,103900,15052525,4095,4095,4095,4095,0
|
||||
20250415,103800,15052525,4095,4095,4095,4095,0
|
||||
20250415,103700,15052525,4095,4095,4095,4095,0
|
||||
20250415,103600,15052525,4095,4095,4095,4095,0
|
||||
20250415,103500,15052525,4095,4095,4095,4095,0
|
||||
20250415,103400,15052525,4095,4095,4095,4095,0
|
||||
20250415,103300,15052525,4095,4095,4095,4095,0
|
||||
20250415,103200,15052525,4095,4095,4095,4095,0
|
||||
20250415,103100,15052525,4095,4095,4095,4095,0
|
||||
20250415,103000,15052525,4095,4095,4095,4095,0
|
||||
20250415,102900,15052525,4095,4095,4095,4095,0
|
||||
20250415,102800,15052525,4095,4095,4095,4095,0
|
||||
20250415,102700,15052525,4095,4095,4095,4095,0
|
||||
20250415,102600,15052525,4095,4095,4095,4095,0
|
||||
20250415,102500,15052525,4095,4095,4095,4095,0
|
||||
20250415,102400,15052525,4095,4095,4095,4095,1
|
||||
20250415,102300,15048430,4090,4090,4090,4090,0
|
||||
20250415,102200,15048430,4090,4090,4090,4090,0
|
||||
20250415,102100,15048430,4090,4090,4090,4090,0
|
||||
20250415,102000,15048430,4090,4090,4090,4090,0
|
||||
20250415,101900,15048430,4090,4090,4090,4090,16
|
||||
20250415,101800,14982990,4100,4100,4100,4100,0
|
||||
20250415,101700,14982990,4100,4100,4100,4100,0
|
||||
20250415,101600,14982990,4100,4100,4100,4100,0
|
||||
20250415,101500,14982990,4100,4100,4100,4100,0
|
||||
20250415,101400,14982990,4100,4100,4100,4100,0
|
||||
20250415,101300,14982990,4100,4100,4100,4100,0
|
||||
20250415,101200,14982990,4100,4085,4100,4085,139
|
||||
20250415,101100,14415160,4085,4085,4085,4085,10
|
||||
20250415,101000,14374310,4085,4085,4085,4085,2
|
||||
20250415,100900,14366140,4080,4065,4085,4065,311
|
||||
20250415,100800,13099255,4075,4075,4075,4075,0
|
||||
20250415,100700,13099255,4075,4075,4075,4075,1
|
||||
20250415,100600,13095180,4060,4070,4070,4060,561
|
||||
20250415,100500,10815280,4070,4070,4070,4070,0
|
||||
20250415,100400,10815280,4070,4070,4070,4070,30
|
||||
20250415,100300,10693180,4070,4090,4090,4070,29
|
||||
20250415,100200,10575130,4080,4080,4080,4080,0
|
||||
20250415,100100,10575130,4080,4080,4080,4080,291
|
||||
20250415,100000,9387850,4100,4100,4100,4100,2
|
||||
20250415,095900,9379650,4090,4105,4105,4090,118
|
||||
20250415,095800,8896990,4095,4100,4100,4095,18
|
||||
20250415,095700,8823265,4100,4105,4105,4100,22
|
||||
20250415,095600,8733060,4120,4120,4120,4120,0
|
||||
20250415,095500,8733060,4120,4120,4120,4120,0
|
||||
20250415,095400,8733060,4120,4120,4120,4120,0
|
||||
20250415,095300,8733060,4120,4120,4120,4120,0
|
||||
20250415,095200,8733060,4120,4120,4120,4120,0
|
||||
20250415,095100,8733060,4120,4120,4120,4120,0
|
||||
20250415,095000,8733060,4120,4120,4120,4120,0
|
||||
20250415,094900,8733060,4120,4120,4120,4120,0
|
||||
20250415,094800,8733060,4120,4120,4120,4120,0
|
||||
20250415,094700,8733060,4120,4120,4120,4120,0
|
||||
20250415,094600,8733060,4120,4120,4120,4120,0
|
||||
20250415,094500,8733060,4120,4120,4120,4120,0
|
||||
20250415,094400,8733060,4120,4125,4130,4120,25
|
||||
20250415,094300,8629995,4130,4130,4130,4130,0
|
||||
20250415,094200,8629995,4130,4130,4130,4130,0
|
||||
20250415,094100,8629995,4130,4130,4130,4130,0
|
||||
20250415,094000,8629995,4130,4130,4130,4130,0
|
||||
20250415,093900,8629995,4130,4125,4130,4125,112
|
||||
20250415,093800,8167930,4130,4125,4130,4125,222
|
||||
20250415,093700,7251575,4130,4130,4130,4130,0
|
||||
20250415,093600,7251575,4130,4130,4130,4130,20
|
||||
20250415,093500,7168975,4130,4130,4130,4130,0
|
||||
20250415,093400,7168975,4130,4130,4130,4130,0
|
||||
20250415,093300,7168975,4130,4130,4130,4130,0
|
||||
20250415,093200,7168975,4130,4130,4130,4130,132
|
||||
20250415,093100,6623815,4130,4130,4130,4130,0
|
||||
20250415,093000,6623815,4130,4130,4130,4130,1
|
||||
20250415,092900,6619685,4125,4125,4125,4125,0
|
||||
20250415,092800,6619685,4125,4125,4125,4125,1
|
||||
20250415,092700,6615560,4130,4130,4130,4130,1
|
||||
20250415,092600,6611430,4110,4110,4110,4110,107
|
||||
20250415,092500,6171660,4130,4130,4130,4130,1
|
||||
20250415,092400,6167530,4100,4100,4100,4100,9
|
||||
20250415,092300,6130630,4135,4135,4135,4135,0
|
||||
20250415,092200,6130630,4135,4135,4135,4135,0
|
||||
20250415,092100,6130630,4135,4135,4135,4135,0
|
||||
20250415,092000,6130630,4135,4135,4135,4135,0
|
||||
20250415,091900,6130630,4135,4135,4135,4135,0
|
||||
20250415,091800,6130630,4135,4135,4135,4135,0
|
||||
20250415,091700,6130630,4135,4135,4135,4135,0
|
||||
20250415,091600,6130630,4135,4135,4135,4135,0
|
||||
20250415,091500,6130630,4135,4135,4135,4135,0
|
||||
20250415,091400,6130630,4135,4105,4140,4090,229
|
||||
20250415,091300,5187915,4105,4105,4105,4100,119
|
||||
20250415,091200,4699760,4140,4140,4140,4140,0
|
||||
20250415,091100,4699760,4140,4130,4140,4130,100
|
||||
20250415,091000,4286330,4140,4140,4140,4140,0
|
||||
20250415,090900,4286330,4140,4140,4140,4140,0
|
||||
20250415,090800,4286330,4140,4140,4140,4140,0
|
||||
20250415,090700,4286330,4140,4140,4140,4140,0
|
||||
20250415,090600,4286330,4140,4140,4140,4140,0
|
||||
20250415,090500,4286330,4140,4140,4140,4140,1
|
||||
20250415,090400,4282190,4015,4110,4120,4015,547
|
||||
20250415,090300,2040300,4150,4150,4150,4150,0
|
||||
20250415,090200,2040300,4150,4150,4150,4150,0
|
||||
20250415,090100,2040300,4150,4150,4150,4150,165
|
||||
20250415,090000,1355550,4140,4150,4150,4140,327
|
||||
|
Reference in New Issue
Block a user