Update 2025-04-15 2740 candle_min
This commit is contained in:
656
105840/min/candle-20250415.csv
Normal file
656
105840/min/candle-20250415.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,195300,966426370,7250,7250,7250,7250,0
|
||||
20250415,195200,966426370,7250,7250,7250,7250,0
|
||||
20250415,195100,966426370,7250,7250,7250,7250,0
|
||||
20250415,195000,966426370,7250,7250,7250,7250,0
|
||||
20250415,194900,966426370,7250,7250,7250,7250,0
|
||||
20250415,194800,966426370,7250,7250,7250,7250,0
|
||||
20250415,194700,966426370,7250,7250,7250,7250,0
|
||||
20250415,194600,966426370,7250,7250,7250,7250,0
|
||||
20250415,194500,966426370,7250,7250,7250,7250,0
|
||||
20250415,194400,966426370,7250,7250,7250,7250,0
|
||||
20250415,194300,966426370,7250,7250,7250,7250,0
|
||||
20250415,194200,966426370,7250,7250,7250,7250,0
|
||||
20250415,194100,966426370,7250,7250,7250,7250,0
|
||||
20250415,194000,966426370,7250,7250,7250,7250,0
|
||||
20250415,193900,966426370,7250,7250,7250,7250,0
|
||||
20250415,193800,966426370,7250,7250,7250,7250,0
|
||||
20250415,193700,966426370,7250,7250,7250,7250,0
|
||||
20250415,193600,966426370,7250,7250,7250,7250,0
|
||||
20250415,193500,966426370,7250,7250,7250,7250,0
|
||||
20250415,193400,966426370,7250,7250,7250,7250,0
|
||||
20250415,193300,966426370,7250,7250,7250,7250,0
|
||||
20250415,193200,966426370,7250,7250,7250,7250,0
|
||||
20250415,193100,966426370,7250,7250,7250,7250,0
|
||||
20250415,193000,966426370,7250,7250,7250,7250,0
|
||||
20250415,192900,966426370,7250,7250,7250,7250,0
|
||||
20250415,192800,966426370,7250,7250,7250,7250,0
|
||||
20250415,192700,966426370,7250,7250,7250,7250,0
|
||||
20250415,192600,966426370,7250,7250,7250,7250,0
|
||||
20250415,192500,966426370,7250,7250,7250,7250,0
|
||||
20250415,192400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,192300,966426370,7250,7250,7250,7250,0
|
||||
20250415,192200,966426370,7250,7250,7250,7250,0
|
||||
20250415,192100,966426370,7250,7250,7250,7250,0
|
||||
20250415,192000,966426370,7250,7250,7250,7250,0
|
||||
20250415,191900,966426370,7250,7250,7250,7250,0
|
||||
20250415,191800,966426370,7250,7250,7250,7250,0
|
||||
20250415,191700,966426370,7250,7250,7250,7250,0
|
||||
20250415,191600,966426370,7250,7250,7250,7250,0
|
||||
20250415,191500,966426370,7250,7250,7250,7250,0
|
||||
20250415,191400,966426370,7250,7250,7250,7250,0
|
||||
20250415,191300,966426370,7250,7250,7250,7250,0
|
||||
20250415,191200,966426370,7250,7250,7250,7250,0
|
||||
20250415,191100,966426370,7250,7250,7250,7250,0
|
||||
20250415,191000,966426370,7250,7250,7250,7250,0
|
||||
20250415,190900,966426370,7250,7250,7250,7250,0
|
||||
20250415,190800,966426370,7250,7250,7250,7250,0
|
||||
20250415,190700,966426370,7250,7250,7250,7250,0
|
||||
20250415,190600,966426370,7250,7250,7250,7250,0
|
||||
20250415,190500,966426370,7250,7250,7250,7250,0
|
||||
20250415,190400,966426370,7250,7250,7250,7250,0
|
||||
20250415,190300,966426370,7250,7250,7250,7250,0
|
||||
20250415,190200,966426370,7250,7250,7250,7250,0
|
||||
20250415,190100,966426370,7250,7250,7250,7250,0
|
||||
20250415,190000,966426370,7250,7250,7250,7250,0
|
||||
20250415,185900,966426370,7250,7250,7250,7250,0
|
||||
20250415,185800,966426370,7250,7250,7250,7250,0
|
||||
20250415,185700,966426370,7250,7250,7250,7250,0
|
||||
20250415,185600,966426370,7250,7250,7250,7250,0
|
||||
20250415,185500,966426370,7250,7250,7250,7250,0
|
||||
20250415,185400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,185300,966426370,7250,7250,7250,7250,0
|
||||
20250415,185200,966426370,7250,7250,7250,7250,0
|
||||
20250415,185100,966426370,7250,7250,7250,7250,0
|
||||
20250415,185000,966426370,7250,7250,7250,7250,0
|
||||
20250415,184900,966426370,7250,7250,7250,7250,0
|
||||
20250415,184800,966426370,7250,7250,7250,7250,0
|
||||
20250415,184700,966426370,7250,7250,7250,7250,0
|
||||
20250415,184600,966426370,7250,7250,7250,7250,0
|
||||
20250415,184500,966426370,7250,7250,7250,7250,0
|
||||
20250415,184400,966426370,7250,7250,7250,7250,0
|
||||
20250415,184300,966426370,7250,7250,7250,7250,0
|
||||
20250415,184200,966426370,7250,7250,7250,7250,0
|
||||
20250415,184100,966426370,7250,7250,7250,7250,0
|
||||
20250415,184000,966426370,7250,7250,7250,7250,0
|
||||
20250415,183900,966426370,7250,7250,7250,7250,0
|
||||
20250415,183800,966426370,7250,7250,7250,7250,0
|
||||
20250415,183700,966426370,7250,7250,7250,7250,0
|
||||
20250415,183600,966426370,7250,7250,7250,7250,0
|
||||
20250415,183500,966426370,7250,7250,7250,7250,0
|
||||
20250415,183400,966426370,7250,7250,7250,7250,0
|
||||
20250415,183300,966426370,7250,7250,7250,7250,0
|
||||
20250415,183200,966426370,7250,7250,7250,7250,0
|
||||
20250415,183100,966426370,7250,7250,7250,7250,0
|
||||
20250415,183000,966426370,7250,7250,7250,7250,0
|
||||
20250415,182900,966426370,7250,7250,7250,7250,0
|
||||
20250415,182800,966426370,7250,7250,7250,7250,0
|
||||
20250415,182700,966426370,7250,7250,7250,7250,0
|
||||
20250415,182600,966426370,7250,7250,7250,7250,0
|
||||
20250415,182500,966426370,7250,7250,7250,7250,0
|
||||
20250415,182400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,182300,966426370,7250,7250,7250,7250,0
|
||||
20250415,182200,966426370,7250,7250,7250,7250,0
|
||||
20250415,182100,966426370,7250,7250,7250,7250,0
|
||||
20250415,182000,966426370,7250,7250,7250,7250,0
|
||||
20250415,181900,966426370,7250,7250,7250,7250,0
|
||||
20250415,181800,966426370,7250,7250,7250,7250,0
|
||||
20250415,181700,966426370,7250,7250,7250,7250,0
|
||||
20250415,181600,966426370,7250,7250,7250,7250,0
|
||||
20250415,181500,966426370,7250,7250,7250,7250,0
|
||||
20250415,181400,966426370,7250,7250,7250,7250,0
|
||||
20250415,181300,966426370,7250,7250,7250,7250,0
|
||||
20250415,181200,966426370,7250,7250,7250,7250,0
|
||||
20250415,181100,966426370,7250,7250,7250,7250,0
|
||||
20250415,181000,966426370,7250,7250,7250,7250,0
|
||||
20250415,180900,966426370,7250,7250,7250,7250,0
|
||||
20250415,180800,966426370,7250,7250,7250,7250,0
|
||||
20250415,180700,966426370,7250,7250,7250,7250,0
|
||||
20250415,180600,966426370,7250,7250,7250,7250,0
|
||||
20250415,180500,966426370,7250,7250,7250,7250,0
|
||||
20250415,180400,966426370,7250,7250,7250,7250,0
|
||||
20250415,180300,966426370,7250,7250,7250,7250,0
|
||||
20250415,180200,966426370,7250,7250,7250,7250,0
|
||||
20250415,180100,966426370,7250,7250,7250,7250,0
|
||||
20250415,180000,966426370,7250,7250,7250,7250,0
|
||||
20250415,175900,966426370,7250,7250,7250,7250,0
|
||||
20250415,175800,966426370,7250,7250,7250,7250,0
|
||||
20250415,175700,966426370,7250,7250,7250,7250,0
|
||||
20250415,175600,966426370,7250,7250,7250,7250,0
|
||||
20250415,175500,966426370,7250,7250,7250,7250,0
|
||||
20250415,175400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,175300,966426370,7250,7250,7250,7250,0
|
||||
20250415,175200,966426370,7250,7250,7250,7250,0
|
||||
20250415,175100,966426370,7250,7250,7250,7250,0
|
||||
20250415,175000,966426370,7250,7250,7250,7250,0
|
||||
20250415,174900,966426370,7250,7250,7250,7250,0
|
||||
20250415,174800,966426370,7250,7250,7250,7250,0
|
||||
20250415,174700,966426370,7250,7250,7250,7250,0
|
||||
20250415,174600,966426370,7250,7250,7250,7250,0
|
||||
20250415,174500,966426370,7250,7250,7250,7250,0
|
||||
20250415,174400,966426370,7250,7250,7250,7250,0
|
||||
20250415,174300,966426370,7250,7250,7250,7250,0
|
||||
20250415,174200,966426370,7250,7250,7250,7250,0
|
||||
20250415,174100,966426370,7250,7250,7250,7250,0
|
||||
20250415,174000,966426370,7250,7250,7250,7250,0
|
||||
20250415,173900,966426370,7250,7250,7250,7250,0
|
||||
20250415,173800,966426370,7250,7250,7250,7250,0
|
||||
20250415,173700,966426370,7250,7250,7250,7250,0
|
||||
20250415,173600,966426370,7250,7250,7250,7250,0
|
||||
20250415,173500,966426370,7250,7250,7250,7250,0
|
||||
20250415,173400,966426370,7250,7250,7250,7250,0
|
||||
20250415,173300,966426370,7250,7250,7250,7250,0
|
||||
20250415,173200,966426370,7250,7250,7250,7250,0
|
||||
20250415,173100,966426370,7250,7250,7250,7250,0
|
||||
20250415,173000,966426370,7250,7250,7250,7250,0
|
||||
20250415,172900,966426370,7250,7250,7250,7250,0
|
||||
20250415,172800,966426370,7250,7250,7250,7250,0
|
||||
20250415,172700,966426370,7250,7250,7250,7250,0
|
||||
20250415,172600,966426370,7250,7250,7250,7250,0
|
||||
20250415,172500,966426370,7250,7250,7250,7250,0
|
||||
20250415,172400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,172300,966426370,7250,7250,7250,7250,0
|
||||
20250415,172200,966426370,7250,7250,7250,7250,0
|
||||
20250415,172100,966426370,7250,7250,7250,7250,0
|
||||
20250415,172000,966426370,7250,7250,7250,7250,0
|
||||
20250415,171900,966426370,7250,7250,7250,7250,0
|
||||
20250415,171800,966426370,7250,7250,7250,7250,0
|
||||
20250415,171700,966426370,7250,7250,7250,7250,0
|
||||
20250415,171600,966426370,7250,7250,7250,7250,0
|
||||
20250415,171500,966426370,7250,7250,7250,7250,0
|
||||
20250415,171400,966426370,7250,7250,7250,7250,0
|
||||
20250415,171300,966426370,7250,7250,7250,7250,0
|
||||
20250415,171200,966426370,7250,7250,7250,7250,0
|
||||
20250415,171100,966426370,7250,7250,7250,7250,0
|
||||
20250415,171000,966426370,7250,7250,7250,7250,0
|
||||
20250415,170900,966426370,7250,7250,7250,7250,0
|
||||
20250415,170800,966426370,7250,7250,7250,7250,0
|
||||
20250415,170700,966426370,7250,7250,7250,7250,0
|
||||
20250415,170600,966426370,7250,7250,7250,7250,0
|
||||
20250415,170500,966426370,7250,7250,7250,7250,0
|
||||
20250415,170400,966426370,7250,7250,7250,7250,0
|
||||
20250415,170300,966426370,7250,7250,7250,7250,0
|
||||
20250415,170200,966426370,7250,7250,7250,7250,0
|
||||
20250415,170100,966426370,7250,7250,7250,7250,0
|
||||
20250415,170000,966426370,7250,7250,7250,7250,0
|
||||
20250415,165900,966426370,7250,7250,7250,7250,0
|
||||
20250415,165800,966426370,7250,7250,7250,7250,0
|
||||
20250415,165700,966426370,7250,7250,7250,7250,0
|
||||
20250415,165600,966426370,7250,7250,7250,7250,0
|
||||
20250415,165500,966426370,7250,7250,7250,7250,0
|
||||
20250415,165400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,165300,966426370,7250,7250,7250,7250,0
|
||||
20250415,165200,966426370,7250,7250,7250,7250,0
|
||||
20250415,165100,966426370,7250,7250,7250,7250,0
|
||||
20250415,165000,966426370,7250,7250,7250,7250,0
|
||||
20250415,164900,966426370,7250,7250,7250,7250,0
|
||||
20250415,164800,966426370,7250,7250,7250,7250,0
|
||||
20250415,164700,966426370,7250,7250,7250,7250,0
|
||||
20250415,164600,966426370,7250,7250,7250,7250,0
|
||||
20250415,164500,966426370,7250,7250,7250,7250,0
|
||||
20250415,164400,966426370,7250,7250,7250,7250,0
|
||||
20250415,164300,966426370,7250,7250,7250,7250,0
|
||||
20250415,164200,966426370,7250,7250,7250,7250,0
|
||||
20250415,164100,966426370,7250,7250,7250,7250,0
|
||||
20250415,164000,966426370,7250,7250,7250,7250,0
|
||||
20250415,163900,966426370,7250,7250,7250,7250,0
|
||||
20250415,163800,966426370,7250,7250,7250,7250,0
|
||||
20250415,163700,966426370,7250,7250,7250,7250,0
|
||||
20250415,163600,966426370,7250,7250,7250,7250,0
|
||||
20250415,163500,966426370,7250,7250,7250,7250,0
|
||||
20250415,163400,966426370,7250,7250,7250,7250,0
|
||||
20250415,163300,966426370,7250,7250,7250,7250,0
|
||||
20250415,163200,966426370,7250,7250,7250,7250,0
|
||||
20250415,163100,966426370,7250,7250,7250,7250,0
|
||||
20250415,163000,966426370,7250,7250,7250,7250,0
|
||||
20250415,162900,966426370,7250,7250,7250,7250,0
|
||||
20250415,162800,966426370,7250,7250,7250,7250,0
|
||||
20250415,162700,966426370,7250,7250,7250,7250,0
|
||||
20250415,162600,966426370,7250,7250,7250,7250,0
|
||||
20250415,162500,966426370,7250,7250,7250,7250,0
|
||||
20250415,162400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,162300,966426370,7250,7250,7250,7250,0
|
||||
20250415,162200,966426370,7250,7250,7250,7250,0
|
||||
20250415,162100,966426370,7250,7250,7250,7250,0
|
||||
20250415,162000,966426370,7250,7250,7250,7250,0
|
||||
20250415,161900,966426370,7250,7250,7250,7250,0
|
||||
20250415,161800,966426370,7250,7250,7250,7250,0
|
||||
20250415,161700,966426370,7250,7250,7250,7250,0
|
||||
20250415,161600,966426370,7250,7250,7250,7250,0
|
||||
20250415,161500,966426370,7250,7250,7250,7250,0
|
||||
20250415,161400,966426370,7250,7250,7250,7250,0
|
||||
20250415,161300,966426370,7250,7250,7250,7250,0
|
||||
20250415,161200,966426370,7250,7250,7250,7250,0
|
||||
20250415,161100,966426370,7250,7250,7250,7250,0
|
||||
20250415,161000,966426370,7250,7250,7250,7250,0
|
||||
20250415,160900,966426370,7250,7250,7250,7250,0
|
||||
20250415,160800,966426370,7250,7250,7250,7250,0
|
||||
20250415,160700,966426370,7250,7250,7250,7250,0
|
||||
20250415,160600,966426370,7250,7250,7250,7250,0
|
||||
20250415,160500,966426370,7250,7250,7250,7250,0
|
||||
20250415,160400,966426370,7250,7250,7250,7250,0
|
||||
20250415,160300,966426370,7250,7250,7250,7250,0
|
||||
20250415,160200,966426370,7250,7250,7250,7250,0
|
||||
20250415,160100,966426370,7250,7250,7250,7250,0
|
||||
20250415,160000,966426370,7250,7250,7250,7250,0
|
||||
20250415,155900,966426370,7250,7250,7250,7250,0
|
||||
20250415,155800,966426370,7250,7250,7250,7250,0
|
||||
20250415,155700,966426370,7250,7250,7250,7250,0
|
||||
20250415,155600,966426370,7250,7250,7250,7250,0
|
||||
20250415,155500,966426370,7250,7250,7250,7250,0
|
||||
20250415,155400,966426370,7250,7250,7250,7250,1088
|
||||
20250415,155300,966426370,7250,7250,7250,7250,0
|
||||
20250415,155200,966426370,7250,7250,7250,7250,0
|
||||
20250415,155100,966426370,7250,7250,7250,7250,0
|
||||
20250415,155000,966426370,7250,7250,7250,7250,0
|
||||
20250415,154900,966426370,7250,7250,7250,7250,0
|
||||
20250415,154800,966426370,7250,7250,7250,7250,0
|
||||
20250415,154700,966426370,7250,7250,7250,7250,0
|
||||
20250415,154600,966426370,7250,7250,7250,7250,0
|
||||
20250415,154500,966426370,7250,7250,7250,7250,0
|
||||
20250415,154400,966426370,7250,7250,7250,7250,0
|
||||
20250415,154300,966426370,7250,7250,7250,7250,0
|
||||
20250415,154200,966426370,7250,7250,7250,7250,0
|
||||
20250415,154100,966426370,7250,7250,7250,7250,0
|
||||
20250415,154000,966426370,7250,7250,7250,7250,0
|
||||
20250415,153900,966426370,7250,7250,7250,7250,0
|
||||
20250415,153800,966426370,7250,7250,7250,7250,0
|
||||
20250415,153700,966426370,7250,7250,7250,7250,0
|
||||
20250415,153600,966426370,7250,7250,7250,7250,0
|
||||
20250415,153500,966426370,7250,7250,7250,7250,0
|
||||
20250415,153400,966426370,7250,7250,7250,7250,0
|
||||
20250415,153300,966426370,7250,7250,7250,7250,0
|
||||
20250415,153200,966426370,7250,7250,7250,7250,0
|
||||
20250415,153100,966426370,7250,7250,7250,7250,0
|
||||
20250415,153000,966426370,7250,7250,7250,7250,1088
|
||||
20250415,152900,958538370,7260,7260,7260,7260,0
|
||||
20250415,152800,958538370,7260,7260,7260,7260,0
|
||||
20250415,152700,958538370,7260,7260,7260,7260,0
|
||||
20250415,152600,958538370,7260,7260,7260,7260,0
|
||||
20250415,152500,958538370,7260,7260,7260,7260,0
|
||||
20250415,152400,958538370,7260,7260,7260,7260,0
|
||||
20250415,152300,958538370,7260,7260,7260,7260,0
|
||||
20250415,152200,958538370,7260,7260,7260,7260,0
|
||||
20250415,152100,958538370,7260,7260,7260,7260,0
|
||||
20250415,152000,958538370,7260,7260,7260,7260,0
|
||||
20250415,151900,958538370,7260,7240,7260,7240,222
|
||||
20250415,151800,956928650,7260,7240,7260,7240,134
|
||||
20250415,151700,955957950,7230,7230,7230,7230,8
|
||||
20250415,151600,955900110,7220,7230,7230,7220,52
|
||||
20250415,151500,955524500,7240,7240,7240,7240,0
|
||||
20250415,151400,955524500,7240,7240,7240,7220,4
|
||||
20250415,151300,955495580,7230,7230,7240,7220,365
|
||||
20250415,151200,952858400,7240,7250,7250,7240,11
|
||||
20250415,151100,952778680,7220,7220,7220,7220,57
|
||||
20250415,151000,952367140,7220,7220,7220,7220,6
|
||||
20250415,150900,952323820,7260,7200,7260,7200,11
|
||||
20250415,150800,952244560,7260,7200,7260,7200,127
|
||||
20250415,150700,951330100,7220,7220,7220,7220,100
|
||||
20250415,150600,950608100,7210,7230,7230,7210,79
|
||||
20250415,150500,950037090,7240,7230,7240,7230,45
|
||||
20250415,150400,949711530,7230,7230,7240,7230,806
|
||||
20250415,150300,943880430,7230,7240,7240,7230,248
|
||||
20250415,150200,942086310,7240,7240,7240,7240,59
|
||||
20250415,150100,941659150,7240,7240,7240,7240,161
|
||||
20250415,150000,940493510,7240,7240,7240,7240,202
|
||||
20250415,145900,939031030,7250,7250,7250,7250,8
|
||||
20250415,145800,938973030,7270,7270,7270,7270,0
|
||||
20250415,145700,938973030,7270,7270,7270,7270,7
|
||||
20250415,145600,938922140,7240,7240,7240,7240,0
|
||||
20250415,145500,938922140,7240,7250,7270,7240,104
|
||||
20250415,145400,938169140,7255,7260,7270,7255,103
|
||||
20250415,145300,937420365,7270,7270,7270,7270,0
|
||||
20250415,145200,937420365,7270,7270,7270,7270,724
|
||||
20250415,145100,932156885,7270,7270,7270,7270,975
|
||||
20250415,145000,925068635,7260,7260,7260,7260,100
|
||||
20250415,144900,924342635,7260,7260,7270,7260,708
|
||||
20250415,144800,919198805,7250,7250,7250,7220,192
|
||||
20250415,144700,917809225,7250,7260,7260,7250,925
|
||||
20250415,144600,911093985,7260,7240,7260,7240,962
|
||||
20250415,144500,904110855,7230,7220,7230,7220,680
|
||||
20250415,144400,899201245,7230,7230,7230,7230,66
|
||||
20250415,144300,898724065,7240,7240,7240,7240,50
|
||||
20250415,144200,898362065,7240,7230,7240,7230,91
|
||||
20250415,144100,897704125,7230,7230,7230,7230,0
|
||||
20250415,144000,897704125,7230,7230,7230,7230,1
|
||||
20250415,143900,897696895,7230,7230,7230,7230,1
|
||||
20250415,143800,897689665,7230,7230,7230,7230,111
|
||||
20250415,143700,896887135,7250,7250,7250,7250,0
|
||||
20250415,143600,896887135,7250,7230,7250,7230,1217
|
||||
20250415,143500,888073065,7230,7220,7230,7220,111
|
||||
20250415,143400,887270545,7220,7210,7220,7210,211
|
||||
20250415,143300,885749125,7210,7210,7210,7210,2
|
||||
20250415,143200,885734705,7210,7230,7230,7210,22
|
||||
20250415,143100,885575665,7240,7230,7240,7230,606
|
||||
20250415,143000,881188725,7230,7230,7230,7230,200
|
||||
20250415,142900,879742725,7230,7230,7230,7230,312
|
||||
20250415,142800,877486965,7230,7230,7230,7230,241
|
||||
20250415,142700,875744535,7240,7250,7260,7240,453
|
||||
20250415,142600,872460685,7250,7240,7250,7230,3089
|
||||
20250415,142500,850068475,7240,7240,7240,7240,701
|
||||
20250415,142400,844993235,7240,7230,7240,7230,562
|
||||
20250415,142300,840926365,7240,7240,7240,7240,0
|
||||
20250415,142200,840926365,7240,7230,7240,7230,1094
|
||||
20250415,142100,833007735,7240,7200,7240,7200,2119
|
||||
20250415,142000,817716435,7200,7200,7200,7200,667
|
||||
20250415,141900,812914035,7210,7220,7220,7210,258
|
||||
20250415,141800,811052355,7220,7220,7220,7210,290
|
||||
20250415,141700,808959745,7230,7230,7230,7230,1244
|
||||
20250415,141600,799965625,7230,7230,7230,7220,475
|
||||
20250415,141500,796532575,7220,7220,7220,7220,0
|
||||
20250415,141400,796532575,7220,7220,7220,7220,0
|
||||
20250415,141300,796532575,7220,7230,7230,7220,2
|
||||
20250415,141200,796518125,7230,7230,7230,7230,52
|
||||
20250415,141100,796142165,7230,7230,7240,7230,1381
|
||||
20250415,141000,786151375,7230,7210,7230,7210,2566
|
||||
20250415,140900,767621615,7220,7220,7220,7220,1110
|
||||
20250415,140800,759607415,7220,7220,7220,7220,44
|
||||
20250415,140700,759289735,7220,7220,7220,7220,0
|
||||
20250415,140600,759289735,7220,7220,7220,7220,155
|
||||
20250415,140500,758170635,7210,7210,7210,7210,5
|
||||
20250415,140400,758134585,7210,7210,7210,7210,539
|
||||
20250415,140300,754248395,7210,7210,7210,7210,444
|
||||
20250415,140200,751047155,7210,7210,7210,7200,588
|
||||
20250415,140100,746808265,7210,7220,7230,7210,846
|
||||
20250415,140000,740699055,7220,7200,7220,7200,731
|
||||
20250415,135900,735435125,7190,7200,7200,7190,295
|
||||
20250415,135800,733311945,7200,7200,7200,7200,750
|
||||
20250415,135700,727911945,7210,7230,7230,7200,507
|
||||
20250415,135600,724256435,7220,7230,7230,7220,1035
|
||||
20250415,135500,716773695,7220,7210,7220,7210,653
|
||||
20250415,135400,712064095,7200,7200,7200,7190,92
|
||||
20250415,135300,711401705,7200,7200,7200,7200,567
|
||||
20250415,135200,707319305,7190,7200,7200,7190,65
|
||||
20250415,135100,706851315,7200,7180,7200,7180,621
|
||||
20250415,135000,702391335,7180,7180,7180,7180,270
|
||||
20250415,134900,700452735,7180,7170,7180,7170,950
|
||||
20250415,134800,693631915,7170,7160,7170,7160,153
|
||||
20250415,134700,692535905,7160,7160,7160,7160,20
|
||||
20250415,134600,692392705,7170,7170,7170,7170,78
|
||||
20250415,134500,691833445,7150,7140,7150,7140,133
|
||||
20250415,134400,690882505,7140,7140,7140,7140,0
|
||||
20250415,134300,690882505,7140,7160,7190,7140,777
|
||||
20250415,134200,685329135,7140,7180,7180,7140,2488
|
||||
20250415,134100,667531965,7180,7180,7180,7180,68
|
||||
20250415,134000,667043725,7180,7190,7190,7180,27
|
||||
20250415,133900,666849605,7190,7190,7190,7190,0
|
||||
20250415,133800,666849605,7190,7170,7190,7170,302
|
||||
20250415,133700,664680925,7170,7170,7170,7170,246
|
||||
20250415,133600,662917105,7170,7170,7170,7170,102
|
||||
20250415,133500,662185765,7170,7170,7170,7170,22
|
||||
20250415,133400,662028025,7170,7170,7170,7170,200
|
||||
20250415,133300,660594025,7170,7170,7170,7170,78
|
||||
20250415,133200,660034765,7170,7160,7170,7160,18
|
||||
20250415,133100,659905755,7160,7160,7160,7160,81
|
||||
20250415,133000,659325795,7160,7160,7160,7160,0
|
||||
20250415,132900,659325795,7160,7160,7160,7160,49
|
||||
20250415,132800,658974955,7160,7160,7160,7160,1
|
||||
20250415,132700,658967795,7160,7160,7160,7160,20
|
||||
20250415,132600,658824595,7160,7160,7160,7160,10
|
||||
20250415,132500,658752995,7160,7160,7160,7160,0
|
||||
20250415,132400,658752995,7160,7160,7160,7160,1
|
||||
20250415,132300,658745835,7150,7150,7150,7150,40
|
||||
20250415,132200,658459835,7150,7150,7150,7150,0
|
||||
20250415,132100,658459835,7150,7160,7160,7150,118
|
||||
20250415,132000,657615955,7160,7160,7160,7160,0
|
||||
20250415,131900,657615955,7160,7160,7160,7160,245
|
||||
20250415,131800,655861755,7160,7150,7160,7150,115
|
||||
20250415,131700,655038365,7160,7160,7160,7160,20
|
||||
20250415,131600,654895165,7160,7160,7160,7160,10
|
||||
20250415,131500,654823565,7150,7150,7150,7150,6
|
||||
20250415,131400,654780665,7150,7150,7150,7150,0
|
||||
20250415,131300,654780665,7150,7150,7150,7150,5
|
||||
20250415,131200,654744915,7150,7150,7150,7150,0
|
||||
20250415,131100,654744915,7150,7150,7150,7150,0
|
||||
20250415,131000,654744915,7150,7150,7150,7150,161
|
||||
20250415,130900,653593765,7160,7160,7160,7160,48
|
||||
20250415,130800,653250085,7150,7160,7160,7150,673
|
||||
20250415,130700,648437325,7160,7160,7160,7160,0
|
||||
20250415,130600,648437325,7160,7160,7160,7160,0
|
||||
20250415,130500,648437325,7160,7160,7160,7160,1
|
||||
20250415,130400,648430165,7180,7180,7180,7180,0
|
||||
20250415,130300,648430165,7180,7180,7180,7180,0
|
||||
20250415,130200,648430165,7180,7180,7180,7180,0
|
||||
20250415,130100,648430165,7180,7180,7180,7180,84
|
||||
20250415,130000,647827045,7170,7170,7170,7170,100
|
||||
20250415,125900,647110045,7170,7170,7170,7170,151
|
||||
20250415,125800,646027375,7150,7150,7150,7150,1
|
||||
20250415,125700,646020225,7170,7170,7170,7170,40
|
||||
20250415,125600,645733425,7170,7170,7170,7170,0
|
||||
20250415,125500,645733425,7170,7170,7170,7170,122
|
||||
20250415,125400,644858685,7170,7170,7170,7170,0
|
||||
20250415,125300,644858685,7170,7170,7170,7170,2
|
||||
20250415,125200,644844345,7160,7160,7160,7160,0
|
||||
20250415,125100,644844345,7160,7160,7160,7160,5
|
||||
20250415,125000,644808545,7160,7160,7160,7160,182
|
||||
20250415,124900,643505425,7160,7160,7160,7160,5
|
||||
20250415,124800,643469625,7170,7170,7170,7170,323
|
||||
20250415,124700,641153715,7180,7180,7180,7180,105
|
||||
20250415,124600,640399815,7180,7170,7180,7170,219
|
||||
20250415,124500,638827585,7180,7180,7180,7180,925
|
||||
20250415,124400,632186085,7180,7180,7190,7180,866
|
||||
20250415,124300,625967115,7180,7170,7180,7170,351
|
||||
20250415,124200,623447265,7180,7180,7180,7180,805
|
||||
20250415,124100,617667365,7170,7160,7170,7160,6
|
||||
20250415,124000,617624365,7160,7160,7160,7160,5
|
||||
20250415,123900,617588565,7160,7160,7160,7160,0
|
||||
20250415,123800,617588565,7160,7150,7160,7150,1766
|
||||
20250415,123700,604951495,7150,7150,7150,7150,0
|
||||
20250415,123600,604951495,7150,7150,7150,7150,3
|
||||
20250415,123500,604930045,7150,7150,7150,7150,14
|
||||
20250415,123400,604829945,7130,7130,7130,7130,0
|
||||
20250415,123300,604829945,7130,7130,7130,7130,197
|
||||
20250415,123200,603425335,7130,7130,7140,7130,316
|
||||
20250415,123100,601172125,7140,7140,7140,7140,447
|
||||
20250415,123000,597980545,7140,7140,7140,7140,56
|
||||
20250415,122900,597580705,7140,7140,7140,7140,0
|
||||
20250415,122800,597580705,7140,7140,7140,7140,57
|
||||
20250415,122700,597173725,7140,7130,7140,7130,21
|
||||
20250415,122600,597023855,7110,7110,7110,7110,0
|
||||
20250415,122500,597023855,7110,7110,7110,7110,0
|
||||
20250415,122400,597023855,7110,7110,7110,7110,4
|
||||
20250415,122300,596995415,7110,7120,7120,7110,24
|
||||
20250415,122200,596824765,7120,7120,7120,7120,1
|
||||
20250415,122100,596817645,7120,7110,7120,7110,1449
|
||||
20250415,122000,586504595,7110,7110,7110,7110,469
|
||||
20250415,121900,583170005,7120,7120,7120,7120,148
|
||||
20250415,121800,582116245,7120,7110,7120,7110,221
|
||||
20250415,121700,580544565,7100,7110,7110,7100,81
|
||||
20250415,121600,579968675,7120,7120,7120,7120,5
|
||||
20250415,121500,579933075,7120,7120,7120,7120,0
|
||||
20250415,121400,579933075,7120,7120,7140,7120,189
|
||||
20250415,121300,578584925,7130,7110,7130,7110,819
|
||||
20250415,121200,572761795,7110,7110,7110,7110,500
|
||||
20250415,121100,569206795,7100,7100,7100,7100,196
|
||||
20250415,121000,567815195,7100,7080,7100,7080,1310
|
||||
20250415,120900,558526645,7090,7090,7090,7090,509
|
||||
20250415,120800,554917835,7090,7090,7090,7090,4
|
||||
20250415,120700,554889475,7110,7100,7110,7090,1411
|
||||
20250415,120600,544871035,7120,7120,7120,7120,7
|
||||
20250415,120500,544821195,7100,7120,7120,7100,347
|
||||
20250415,120400,542356575,7110,7130,7130,7110,16
|
||||
20250415,120300,542242615,7130,7130,7140,7130,571
|
||||
20250415,120200,538168025,7150,7120,7170,7120,378
|
||||
20250415,120100,535475815,7120,7150,7150,7120,975
|
||||
20250415,120000,528527155,7150,7210,7230,7150,3026
|
||||
20250415,115900,506771935,7230,7200,7230,7190,946
|
||||
20250415,115800,499938445,7200,7160,7240,7150,2501
|
||||
20250415,115700,481970355,7150,7140,7150,7140,1431
|
||||
20250415,115600,471739545,7090,7130,7150,7090,957
|
||||
20250415,115500,464903685,7130,7100,7130,7070,798
|
||||
20250415,115400,459228565,7100,7100,7100,7100,0
|
||||
20250415,115300,459228565,7100,7100,7100,7100,0
|
||||
20250415,115200,459228565,7100,7100,7100,7100,0
|
||||
20250415,115100,459228565,7100,7100,7100,7100,189
|
||||
20250415,115000,457886665,7100,7100,7100,7100,35
|
||||
20250415,114900,457638165,7090,7090,7090,7090,0
|
||||
20250415,114800,457638165,7090,7090,7090,7090,0
|
||||
20250415,114700,457638165,7090,7090,7090,7090,5
|
||||
20250415,114600,457602715,7090,7090,7090,7090,0
|
||||
20250415,114500,457602715,7090,7090,7090,7090,0
|
||||
20250415,114400,457602715,7090,7100,7100,7090,2
|
||||
20250415,114300,457588525,7070,7100,7100,7070,320
|
||||
20250415,114200,455321115,7100,7100,7100,7100,0
|
||||
20250415,114100,455321115,7100,7100,7100,7100,0
|
||||
20250415,114000,455321115,7100,7100,7100,7100,0
|
||||
20250415,113900,455321115,7100,7100,7100,7100,1
|
||||
20250415,113800,455314015,7100,7100,7100,7100,0
|
||||
20250415,113700,455314015,7100,7110,7110,7100,8
|
||||
20250415,113600,455257145,7100,7100,7100,7100,439
|
||||
20250415,113500,452140245,7090,7090,7090,7090,6
|
||||
20250415,113400,452097705,7090,7090,7090,7090,0
|
||||
20250415,113300,452097705,7090,7090,7090,7090,10
|
||||
20250415,113200,452026805,7090,7090,7090,7090,0
|
||||
20250415,113100,452026805,7090,7090,7090,7090,5
|
||||
20250415,113000,451991355,7100,7100,7100,7100,50
|
||||
20250415,112900,451636355,7100,7100,7100,7100,500
|
||||
20250415,112800,448086355,7110,7110,7110,7110,546
|
||||
20250415,112700,444204295,7110,7110,7110,7110,10
|
||||
20250415,112600,444133195,7110,7110,7110,7100,418
|
||||
20250415,112500,441162215,7110,7110,7110,7110,1
|
||||
20250415,112400,441155105,7090,7090,7090,7090,10
|
||||
20250415,112300,441084205,7110,7110,7110,7090,555
|
||||
20250415,112200,437144175,7110,7110,7110,7110,0
|
||||
20250415,112100,437144175,7110,7100,7110,7080,21
|
||||
20250415,112000,436995205,7110,7110,7110,7110,0
|
||||
20250415,111900,436995205,7110,7110,7110,7110,0
|
||||
20250415,111800,436995205,7110,7110,7110,7110,0
|
||||
20250415,111700,436995205,7110,7090,7110,7090,1636
|
||||
20250415,111600,425390825,7080,7090,7090,7080,9
|
||||
20250415,111500,425327095,7090,7090,7090,7090,1
|
||||
20250415,111400,425320005,7070,7070,7070,7070,1
|
||||
20250415,111300,425312935,7070,7070,7070,7070,0
|
||||
20250415,111200,425312935,7070,7070,7070,7070,0
|
||||
20250415,111100,425312935,7070,7070,7080,7070,194
|
||||
20250415,111000,423941115,7080,7080,7080,7080,104
|
||||
20250415,110900,423204795,7080,7080,7080,7080,0
|
||||
20250415,110800,423204795,7080,7080,7080,7080,100
|
||||
20250415,110700,422496795,7080,7080,7080,7080,100
|
||||
20250415,110600,421788795,7080,7080,7080,7080,0
|
||||
20250415,110500,421788795,7080,7080,7080,7080,70
|
||||
20250415,110400,421293195,7080,7080,7080,7080,0
|
||||
20250415,110300,421293195,7080,7080,7080,7080,1
|
||||
20250415,110200,421286115,7080,7080,7080,7080,320
|
||||
20250415,110100,419020515,7070,7070,7070,7070,60
|
||||
20250415,110000,418596315,7070,7070,7070,7070,0
|
||||
20250415,105900,418596315,7070,7070,7070,7070,0
|
||||
20250415,105800,418596315,7070,7070,7070,7070,0
|
||||
20250415,105700,418596315,7070,7070,7070,7070,100
|
||||
20250415,105600,417889315,7070,7070,7070,7070,0
|
||||
20250415,105500,417889315,7070,7070,7070,7070,0
|
||||
20250415,105400,417889315,7070,7070,7070,7070,1
|
||||
20250415,105300,417882245,7070,7070,7070,7070,0
|
||||
20250415,105200,417882245,7070,7080,7080,7070,110
|
||||
20250415,105100,417103545,7080,7080,7080,7080,1703
|
||||
20250415,105000,405046305,7080,7080,7090,7080,125
|
||||
20250415,104900,404161295,7080,7080,7080,7080,1
|
||||
20250415,104800,404154215,7080,7080,7080,7080,56
|
||||
20250415,104700,403757735,7070,7080,7080,7070,43
|
||||
20250415,104600,403453525,7080,7080,7080,7080,349
|
||||
20250415,104500,400982605,7080,7080,7080,7080,300
|
||||
20250415,104400,398858605,7080,7090,7090,7080,1023
|
||||
20250415,104300,391614785,7090,7080,7090,7080,190
|
||||
20250415,104200,390268945,7080,7080,7080,7080,56
|
||||
20250415,104100,389872465,7080,7080,7080,7080,600
|
||||
20250415,104000,385624465,7080,7080,7080,7080,312
|
||||
20250415,103900,383415505,7080,7070,7080,7070,822
|
||||
20250415,103800,377596265,7070,7070,7070,7070,50
|
||||
20250415,103700,377242765,7070,7080,7080,7070,1037
|
||||
20250415,103600,369902305,7080,7070,7080,7070,1234
|
||||
20250415,103500,361174325,7070,7070,7070,7070,0
|
||||
20250415,103400,361174325,7070,7060,7070,7060,56
|
||||
20250415,103300,360778905,7060,7060,7060,7060,54
|
||||
20250415,103200,360397665,7060,7060,7060,7060,220
|
||||
20250415,103100,358844465,7060,7060,7060,7060,0
|
||||
20250415,103000,358844465,7060,7060,7060,7060,4
|
||||
20250415,102900,358816225,7060,7060,7060,7060,0
|
||||
20250415,102800,358816225,7060,7060,7060,7060,311
|
||||
20250415,102700,356620565,7050,7050,7050,7050,7
|
||||
20250415,102600,356571215,7060,7060,7060,7060,0
|
||||
20250415,102500,356571215,7060,7060,7060,7060,118
|
||||
20250415,102400,355738135,7070,7070,7070,7070,0
|
||||
20250415,102300,355738135,7070,7070,7070,7070,0
|
||||
20250415,102200,355738135,7070,7070,7070,7070,180
|
||||
20250415,102100,354465535,7070,7070,7070,7070,0
|
||||
20250415,102000,354465535,7070,7040,7070,7040,1396
|
||||
20250415,101900,344613065,7050,7050,7050,7050,865
|
||||
20250415,101800,338514815,7060,7060,7060,7060,39
|
||||
20250415,101700,338239475,7060,7060,7060,7060,10
|
||||
20250415,101600,338168875,7060,7060,7060,7060,78
|
||||
20250415,101500,337618195,7070,7070,7070,7070,104
|
||||
20250415,101400,336882915,7060,7070,7070,7060,709
|
||||
20250415,101300,331872515,7070,7070,7070,7070,680
|
||||
20250415,101200,327064915,7080,7070,7080,7070,33
|
||||
20250415,101100,326831595,7080,7070,7080,7070,487
|
||||
20250415,101000,323388165,7070,7070,7070,7070,266
|
||||
20250415,100900,321507545,7070,7050,7070,7050,583
|
||||
20250415,100800,317395755,7060,7070,7070,7050,203
|
||||
20250415,100700,315962995,7060,7070,7070,7060,1530
|
||||
20250415,100600,305148085,7060,7060,7060,7060,218
|
||||
20250415,100500,303609005,7030,7030,7030,7030,200
|
||||
20250415,100400,302203005,7030,7060,7060,7030,517
|
||||
20250415,100300,298563635,7050,7060,7060,7050,291
|
||||
20250415,100200,296509195,7050,7040,7050,7040,105
|
||||
20250415,100100,295768965,7030,7030,7030,7030,1006
|
||||
20250415,100000,288696785,7030,7030,7030,7030,44
|
||||
20250415,095900,288387465,7030,7020,7030,7020,457
|
||||
20250415,095800,285174795,7020,7010,7030,7010,996
|
||||
20250415,095700,278182025,7000,7010,7010,7000,1728
|
||||
20250415,095600,266083055,7015,7015,7015,7015,511
|
||||
20250415,095500,262498390,7020,7020,7020,7020,0
|
||||
20250415,095400,262498390,7020,7000,7020,7000,610
|
||||
20250415,095300,258226710,7010,7010,7010,7010,1
|
||||
20250415,095200,258219700,7020,7030,7030,7020,224
|
||||
20250415,095100,256647070,7030,7030,7030,7030,10
|
||||
20250415,095000,256576770,7030,7040,7040,7030,43
|
||||
20250415,094900,256274100,7040,7050,7050,7040,484
|
||||
20250415,094800,252863250,7050,7040,7050,7040,332
|
||||
20250415,094700,250525270,7060,7050,7060,7050,515
|
||||
20250415,094600,246893100,7070,7070,7070,7050,1020
|
||||
20250415,094500,239683700,7060,7060,7060,7060,101
|
||||
20250415,094400,238970640,7050,7030,7080,7030,352
|
||||
20250415,094300,236484530,7030,7080,7090,7020,4357
|
||||
20250415,094200,205801980,7080,7090,7100,7080,2082
|
||||
20250415,094100,191054760,7080,7050,7090,7050,3656
|
||||
20250415,094000,165206770,7040,7030,7050,7020,2145
|
||||
20250415,093900,150116730,7020,7020,7030,7020,2288
|
||||
20250415,093800,134044370,7010,6990,7010,6990,1633
|
||||
20250415,093700,122603860,7000,6990,7000,6990,191
|
||||
20250415,093600,121268730,7000,6990,7000,6990,13
|
||||
20250415,093500,121177760,7000,6970,7000,6960,1424
|
||||
20250415,093400,111229560,6960,6980,6980,6960,2651
|
||||
20250415,093300,92728790,6970,6980,6980,6970,461
|
||||
20250415,093200,89512420,6980,6980,6980,6980,16
|
||||
20250415,093100,89400740,6980,6960,6980,6960,88
|
||||
20250415,093000,88788180,6980,6980,6980,6980,107
|
||||
20250415,092900,88041320,6960,6970,6970,6960,1068
|
||||
20250415,092800,80602570,6960,6960,6960,6960,1007
|
||||
20250415,092700,73593850,6960,6970,6970,6960,175
|
||||
20250415,092600,72374320,6960,6960,6960,6960,129
|
||||
20250415,092500,71476480,6950,6950,6950,6950,581
|
||||
20250415,092400,67438530,6950,6930,6950,6930,19
|
||||
20250415,092300,67306580,6950,6940,6950,6930,705
|
||||
20250415,092200,62412010,6930,6920,6930,6920,1715
|
||||
20250415,092100,50532060,6920,6930,6930,6920,448
|
||||
20250415,092000,47431800,6920,6920,6920,6920,63
|
||||
20250415,091900,46995840,6920,6920,6920,6920,147
|
||||
20250415,091800,45978600,6930,6930,6930,6920,283
|
||||
20250415,091700,44017740,6930,6910,6930,6910,366
|
||||
20250415,091600,41483890,6910,6900,6910,6900,1220
|
||||
20250415,091500,33065080,6900,6900,6900,6900,61
|
||||
20250415,091400,32644180,6890,6890,6890,6890,164
|
||||
20250415,091300,31514220,6890,6890,6890,6890,1
|
||||
20250415,091200,31507330,6890,6890,6890,6890,2
|
||||
20250415,091100,31493550,6870,6870,6870,6870,1024
|
||||
20250415,091000,24458670,6860,6870,6870,6860,325
|
||||
20250415,090900,22228920,6900,6880,6900,6860,601
|
||||
20250415,090800,18101010,6860,6860,6860,6860,185
|
||||
20250415,090700,16831910,6860,6860,6860,6860,103
|
||||
20250415,090600,16125330,6860,6880,6880,6860,41
|
||||
20250415,090500,15843810,6870,6870,6870,6870,417
|
||||
20250415,090400,12979020,6900,6900,6900,6900,101
|
||||
20250415,090300,12282120,6910,6880,6910,6880,110
|
||||
20250415,090200,11525020,6880,6880,6880,6880,500
|
||||
20250415,090100,8085020,6910,6880,6910,6880,343
|
||||
20250415,090000,5720840,6920,6920,6920,6890,827
|
||||
|
Reference in New Issue
Block a user