Update 2025-04-15 2740 candle_min
This commit is contained in:
656
106080/min/candle-20250415.csv
Normal file
656
106080/min/candle-20250415.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195400,321834356,1910,1910,1910,1910,587
|
||||
20250415,195300,321834356,1910,1910,1910,1910,0
|
||||
20250415,195200,321834356,1910,1910,1910,1910,0
|
||||
20250415,195100,321834356,1910,1910,1910,1910,0
|
||||
20250415,195000,321834356,1910,1910,1910,1910,0
|
||||
20250415,194900,321834356,1910,1910,1910,1910,0
|
||||
20250415,194800,321834356,1910,1910,1910,1910,0
|
||||
20250415,194700,321834356,1910,1910,1910,1910,0
|
||||
20250415,194600,321834356,1910,1910,1910,1910,0
|
||||
20250415,194500,321834356,1910,1910,1910,1910,0
|
||||
20250415,194400,321834356,1910,1910,1910,1910,0
|
||||
20250415,194300,321834356,1910,1910,1910,1910,0
|
||||
20250415,194200,321834356,1910,1910,1910,1910,0
|
||||
20250415,194100,321834356,1910,1910,1910,1910,0
|
||||
20250415,194000,321834356,1910,1910,1910,1910,0
|
||||
20250415,193900,321834356,1910,1910,1910,1910,0
|
||||
20250415,193800,321834356,1910,1910,1910,1910,0
|
||||
20250415,193700,321834356,1910,1910,1910,1910,0
|
||||
20250415,193600,321834356,1910,1910,1910,1910,0
|
||||
20250415,193500,321834356,1910,1910,1910,1910,0
|
||||
20250415,193400,321834356,1910,1910,1910,1910,0
|
||||
20250415,193300,321834356,1910,1910,1910,1910,0
|
||||
20250415,193200,321834356,1910,1910,1910,1910,0
|
||||
20250415,193100,321834356,1910,1910,1910,1910,0
|
||||
20250415,193000,321834356,1910,1910,1910,1910,0
|
||||
20250415,192900,321834356,1910,1910,1910,1910,0
|
||||
20250415,192800,321834356,1910,1910,1910,1910,0
|
||||
20250415,192700,321834356,1910,1910,1910,1910,0
|
||||
20250415,192600,321834356,1910,1910,1910,1910,0
|
||||
20250415,192500,321834356,1910,1910,1910,1910,0
|
||||
20250415,192400,321834356,1910,1910,1910,1910,587
|
||||
20250415,192300,321834356,1910,1910,1910,1910,0
|
||||
20250415,192200,321834356,1910,1910,1910,1910,0
|
||||
20250415,192100,321834356,1910,1910,1910,1910,0
|
||||
20250415,192000,321834356,1910,1910,1910,1910,0
|
||||
20250415,191900,321834356,1910,1910,1910,1910,0
|
||||
20250415,191800,321834356,1910,1910,1910,1910,0
|
||||
20250415,191700,321834356,1910,1910,1910,1910,0
|
||||
20250415,191600,321834356,1910,1910,1910,1910,0
|
||||
20250415,191500,321834356,1910,1910,1910,1910,0
|
||||
20250415,191400,321834356,1910,1910,1910,1910,0
|
||||
20250415,191300,321834356,1910,1910,1910,1910,0
|
||||
20250415,191200,321834356,1910,1910,1910,1910,0
|
||||
20250415,191100,321834356,1910,1910,1910,1910,0
|
||||
20250415,191000,321834356,1910,1910,1910,1910,0
|
||||
20250415,190900,321834356,1910,1910,1910,1910,0
|
||||
20250415,190800,321834356,1910,1910,1910,1910,0
|
||||
20250415,190700,321834356,1910,1910,1910,1910,0
|
||||
20250415,190600,321834356,1910,1910,1910,1910,0
|
||||
20250415,190500,321834356,1910,1910,1910,1910,0
|
||||
20250415,190400,321834356,1910,1910,1910,1910,0
|
||||
20250415,190300,321834356,1910,1910,1910,1910,0
|
||||
20250415,190200,321834356,1910,1910,1910,1910,0
|
||||
20250415,190100,321834356,1910,1910,1910,1910,0
|
||||
20250415,190000,321834356,1910,1910,1910,1910,0
|
||||
20250415,185900,321834356,1910,1910,1910,1910,0
|
||||
20250415,185800,321834356,1910,1910,1910,1910,0
|
||||
20250415,185700,321834356,1910,1910,1910,1910,0
|
||||
20250415,185600,321834356,1910,1910,1910,1910,0
|
||||
20250415,185500,321834356,1910,1910,1910,1910,0
|
||||
20250415,185400,321834356,1910,1910,1910,1910,587
|
||||
20250415,185300,321834356,1910,1910,1910,1910,0
|
||||
20250415,185200,321834356,1910,1910,1910,1910,0
|
||||
20250415,185100,321834356,1910,1910,1910,1910,0
|
||||
20250415,185000,321834356,1910,1910,1910,1910,0
|
||||
20250415,184900,321834356,1910,1910,1910,1910,0
|
||||
20250415,184800,321834356,1910,1910,1910,1910,0
|
||||
20250415,184700,321834356,1910,1910,1910,1910,0
|
||||
20250415,184600,321834356,1910,1910,1910,1910,0
|
||||
20250415,184500,321834356,1910,1910,1910,1910,0
|
||||
20250415,184400,321834356,1910,1910,1910,1910,0
|
||||
20250415,184300,321834356,1910,1910,1910,1910,0
|
||||
20250415,184200,321834356,1910,1910,1910,1910,0
|
||||
20250415,184100,321834356,1910,1910,1910,1910,0
|
||||
20250415,184000,321834356,1910,1910,1910,1910,0
|
||||
20250415,183900,321834356,1910,1910,1910,1910,0
|
||||
20250415,183800,321834356,1910,1910,1910,1910,0
|
||||
20250415,183700,321834356,1910,1910,1910,1910,0
|
||||
20250415,183600,321834356,1910,1910,1910,1910,0
|
||||
20250415,183500,321834356,1910,1910,1910,1910,0
|
||||
20250415,183400,321834356,1910,1910,1910,1910,0
|
||||
20250415,183300,321834356,1910,1910,1910,1910,0
|
||||
20250415,183200,321834356,1910,1910,1910,1910,0
|
||||
20250415,183100,321834356,1910,1910,1910,1910,0
|
||||
20250415,183000,321834356,1910,1910,1910,1910,0
|
||||
20250415,182900,321834356,1910,1910,1910,1910,0
|
||||
20250415,182800,321834356,1910,1910,1910,1910,0
|
||||
20250415,182700,321834356,1910,1910,1910,1910,0
|
||||
20250415,182600,321834356,1910,1910,1910,1910,0
|
||||
20250415,182500,321834356,1910,1910,1910,1910,0
|
||||
20250415,182400,321834356,1910,1910,1910,1910,587
|
||||
20250415,182300,321834356,1910,1910,1910,1910,0
|
||||
20250415,182200,321834356,1910,1910,1910,1910,0
|
||||
20250415,182100,321834356,1910,1910,1910,1910,0
|
||||
20250415,182000,321834356,1910,1910,1910,1910,0
|
||||
20250415,181900,321834356,1910,1910,1910,1910,0
|
||||
20250415,181800,321834356,1910,1910,1910,1910,0
|
||||
20250415,181700,321834356,1910,1910,1910,1910,0
|
||||
20250415,181600,321834356,1910,1910,1910,1910,0
|
||||
20250415,181500,321834356,1910,1910,1910,1910,0
|
||||
20250415,181400,321834356,1910,1910,1910,1910,0
|
||||
20250415,181300,321834356,1910,1910,1910,1910,0
|
||||
20250415,181200,321834356,1910,1910,1910,1910,0
|
||||
20250415,181100,321834356,1910,1910,1910,1910,0
|
||||
20250415,181000,321834356,1910,1910,1910,1910,0
|
||||
20250415,180900,321834356,1910,1910,1910,1910,0
|
||||
20250415,180800,321834356,1910,1910,1910,1910,0
|
||||
20250415,180700,321834356,1910,1910,1910,1910,0
|
||||
20250415,180600,321834356,1910,1910,1910,1910,0
|
||||
20250415,180500,321834356,1910,1910,1910,1910,0
|
||||
20250415,180400,321834356,1910,1910,1910,1910,0
|
||||
20250415,180300,321834356,1910,1910,1910,1910,0
|
||||
20250415,180200,321834356,1910,1910,1910,1910,0
|
||||
20250415,180100,321834356,1910,1910,1910,1910,0
|
||||
20250415,180000,321834356,1910,1910,1910,1910,0
|
||||
20250415,175900,321834356,1910,1910,1910,1910,0
|
||||
20250415,175800,321834356,1910,1910,1910,1910,0
|
||||
20250415,175700,321834356,1910,1910,1910,1910,0
|
||||
20250415,175600,321834356,1910,1910,1910,1910,0
|
||||
20250415,175500,321834356,1910,1910,1910,1910,0
|
||||
20250415,175400,321834356,1910,1910,1910,1910,587
|
||||
20250415,175300,321834356,1910,1910,1910,1910,0
|
||||
20250415,175200,321834356,1910,1910,1910,1910,0
|
||||
20250415,175100,321834356,1910,1910,1910,1910,0
|
||||
20250415,175000,321834356,1910,1910,1910,1910,0
|
||||
20250415,174900,321834356,1910,1910,1910,1910,0
|
||||
20250415,174800,321834356,1910,1910,1910,1910,0
|
||||
20250415,174700,321834356,1910,1910,1910,1910,0
|
||||
20250415,174600,321834356,1910,1910,1910,1910,0
|
||||
20250415,174500,321834356,1910,1910,1910,1910,0
|
||||
20250415,174400,321834356,1910,1910,1910,1910,0
|
||||
20250415,174300,321834356,1910,1910,1910,1910,0
|
||||
20250415,174200,321834356,1910,1910,1910,1910,0
|
||||
20250415,174100,321834356,1910,1910,1910,1910,0
|
||||
20250415,174000,321834356,1910,1910,1910,1910,0
|
||||
20250415,173900,321834356,1910,1910,1910,1910,0
|
||||
20250415,173800,321834356,1910,1910,1910,1910,0
|
||||
20250415,173700,321834356,1910,1910,1910,1910,0
|
||||
20250415,173600,321834356,1910,1910,1910,1910,0
|
||||
20250415,173500,321834356,1910,1910,1910,1910,0
|
||||
20250415,173400,321834356,1910,1910,1910,1910,0
|
||||
20250415,173300,321834356,1910,1910,1910,1910,0
|
||||
20250415,173200,321834356,1910,1910,1910,1910,0
|
||||
20250415,173100,321834356,1910,1910,1910,1910,0
|
||||
20250415,173000,321834356,1910,1910,1910,1910,0
|
||||
20250415,172900,321834356,1910,1910,1910,1910,0
|
||||
20250415,172800,321834356,1910,1910,1910,1910,0
|
||||
20250415,172700,321834356,1910,1910,1910,1910,0
|
||||
20250415,172600,321834356,1910,1910,1910,1910,0
|
||||
20250415,172500,321834356,1910,1910,1910,1910,0
|
||||
20250415,172400,321834356,1910,1910,1910,1910,587
|
||||
20250415,172300,321834356,1910,1910,1910,1910,0
|
||||
20250415,172200,321834356,1910,1910,1910,1910,0
|
||||
20250415,172100,321834356,1910,1910,1910,1910,0
|
||||
20250415,172000,321834356,1910,1910,1910,1910,0
|
||||
20250415,171900,321834356,1910,1910,1910,1910,0
|
||||
20250415,171800,321834356,1910,1910,1910,1910,0
|
||||
20250415,171700,321834356,1910,1910,1910,1910,0
|
||||
20250415,171600,321834356,1910,1910,1910,1910,0
|
||||
20250415,171500,321834356,1910,1910,1910,1910,0
|
||||
20250415,171400,321834356,1910,1910,1910,1910,0
|
||||
20250415,171300,321834356,1910,1910,1910,1910,0
|
||||
20250415,171200,321834356,1910,1910,1910,1910,0
|
||||
20250415,171100,321834356,1910,1910,1910,1910,0
|
||||
20250415,171000,321834356,1910,1910,1910,1910,0
|
||||
20250415,170900,321834356,1910,1910,1910,1910,0
|
||||
20250415,170800,321834356,1910,1910,1910,1910,0
|
||||
20250415,170700,321834356,1910,1910,1910,1910,0
|
||||
20250415,170600,321834356,1910,1910,1910,1910,0
|
||||
20250415,170500,321834356,1910,1910,1910,1910,0
|
||||
20250415,170400,321834356,1910,1910,1910,1910,0
|
||||
20250415,170300,321834356,1910,1910,1910,1910,0
|
||||
20250415,170200,321834356,1910,1910,1910,1910,0
|
||||
20250415,170100,321834356,1910,1910,1910,1910,0
|
||||
20250415,170000,321834356,1910,1910,1910,1910,0
|
||||
20250415,165900,321834356,1910,1910,1910,1910,0
|
||||
20250415,165800,321834356,1910,1910,1910,1910,0
|
||||
20250415,165700,321834356,1910,1910,1910,1910,0
|
||||
20250415,165600,321834356,1910,1910,1910,1910,0
|
||||
20250415,165500,321834356,1910,1910,1910,1910,0
|
||||
20250415,165400,321834356,1910,1910,1910,1910,587
|
||||
20250415,165300,321834356,1910,1910,1910,1910,0
|
||||
20250415,165200,321834356,1910,1910,1910,1910,0
|
||||
20250415,165100,321834356,1910,1910,1910,1910,0
|
||||
20250415,165000,321834356,1910,1910,1910,1910,0
|
||||
20250415,164900,321834356,1910,1910,1910,1910,0
|
||||
20250415,164800,321834356,1910,1910,1910,1910,0
|
||||
20250415,164700,321834356,1910,1910,1910,1910,0
|
||||
20250415,164600,321834356,1910,1910,1910,1910,0
|
||||
20250415,164500,321834356,1910,1910,1910,1910,0
|
||||
20250415,164400,321834356,1910,1910,1910,1910,0
|
||||
20250415,164300,321834356,1910,1910,1910,1910,0
|
||||
20250415,164200,321834356,1910,1910,1910,1910,0
|
||||
20250415,164100,321834356,1910,1910,1910,1910,0
|
||||
20250415,164000,321834356,1910,1910,1910,1910,0
|
||||
20250415,163900,321834356,1910,1910,1910,1910,0
|
||||
20250415,163800,321834356,1910,1910,1910,1910,0
|
||||
20250415,163700,321834356,1910,1910,1910,1910,0
|
||||
20250415,163600,321834356,1910,1910,1910,1910,0
|
||||
20250415,163500,321834356,1910,1910,1910,1910,0
|
||||
20250415,163400,321834356,1910,1910,1910,1910,0
|
||||
20250415,163300,321834356,1910,1910,1910,1910,0
|
||||
20250415,163200,321834356,1910,1910,1910,1910,0
|
||||
20250415,163100,321834356,1910,1910,1910,1910,0
|
||||
20250415,163000,321834356,1910,1910,1910,1910,0
|
||||
20250415,162900,321834356,1910,1910,1910,1910,0
|
||||
20250415,162800,321834356,1910,1910,1910,1910,0
|
||||
20250415,162700,321834356,1910,1910,1910,1910,0
|
||||
20250415,162600,321834356,1910,1910,1910,1910,0
|
||||
20250415,162500,321834356,1910,1910,1910,1910,0
|
||||
20250415,162400,321834356,1910,1910,1910,1910,587
|
||||
20250415,162300,321834356,1910,1910,1910,1910,0
|
||||
20250415,162200,321834356,1910,1910,1910,1910,0
|
||||
20250415,162100,321834356,1910,1910,1910,1910,0
|
||||
20250415,162000,321834356,1910,1910,1910,1910,0
|
||||
20250415,161900,321834356,1910,1910,1910,1910,0
|
||||
20250415,161800,321834356,1910,1910,1910,1910,0
|
||||
20250415,161700,321834356,1910,1910,1910,1910,0
|
||||
20250415,161600,321834356,1910,1910,1910,1910,0
|
||||
20250415,161500,321834356,1910,1910,1910,1910,0
|
||||
20250415,161400,321834356,1910,1910,1910,1910,0
|
||||
20250415,161300,321834356,1910,1910,1910,1910,0
|
||||
20250415,161200,321834356,1910,1910,1910,1910,0
|
||||
20250415,161100,321834356,1910,1910,1910,1910,0
|
||||
20250415,161000,321834356,1910,1910,1910,1910,0
|
||||
20250415,160900,321834356,1910,1910,1910,1910,0
|
||||
20250415,160800,321834356,1910,1910,1910,1910,0
|
||||
20250415,160700,321834356,1910,1910,1910,1910,0
|
||||
20250415,160600,321834356,1910,1910,1910,1910,0
|
||||
20250415,160500,321834356,1910,1910,1910,1910,0
|
||||
20250415,160400,321834356,1910,1910,1910,1910,0
|
||||
20250415,160300,321834356,1910,1910,1910,1910,0
|
||||
20250415,160200,321834356,1910,1910,1910,1910,0
|
||||
20250415,160100,321834356,1910,1910,1910,1910,0
|
||||
20250415,160000,321834356,1910,1910,1910,1910,0
|
||||
20250415,155900,321834356,1910,1910,1910,1910,0
|
||||
20250415,155800,321834356,1910,1910,1910,1910,0
|
||||
20250415,155700,321834356,1910,1910,1910,1910,0
|
||||
20250415,155600,321834356,1910,1910,1910,1910,0
|
||||
20250415,155500,321834356,1910,1910,1910,1910,0
|
||||
20250415,155400,321834356,1910,1910,1910,1910,587
|
||||
20250415,155300,321834356,1910,1910,1910,1910,0
|
||||
20250415,155200,321834356,1910,1910,1910,1910,0
|
||||
20250415,155100,321834356,1910,1910,1910,1910,0
|
||||
20250415,155000,321834356,1910,1910,1910,1910,0
|
||||
20250415,154900,321834356,1910,1910,1910,1910,0
|
||||
20250415,154800,321834356,1910,1910,1910,1910,0
|
||||
20250415,154700,321834356,1910,1910,1910,1910,0
|
||||
20250415,154600,321834356,1910,1910,1910,1910,0
|
||||
20250415,154500,321834356,1910,1910,1910,1910,0
|
||||
20250415,154400,321834356,1910,1910,1910,1910,0
|
||||
20250415,154300,321834356,1910,1910,1910,1910,0
|
||||
20250415,154200,321834356,1910,1910,1910,1910,0
|
||||
20250415,154100,321834356,1910,1910,1910,1910,0
|
||||
20250415,154000,321834356,1910,1910,1910,1910,0
|
||||
20250415,153900,321834356,1910,1910,1910,1910,0
|
||||
20250415,153800,321834356,1910,1910,1910,1910,0
|
||||
20250415,153700,321834356,1910,1910,1910,1910,0
|
||||
20250415,153600,321834356,1910,1910,1910,1910,0
|
||||
20250415,153500,321834356,1910,1910,1910,1910,0
|
||||
20250415,153400,321834356,1910,1910,1910,1910,0
|
||||
20250415,153300,321834356,1910,1910,1910,1910,0
|
||||
20250415,153200,321834356,1910,1910,1910,1910,0
|
||||
20250415,153100,321834356,1910,1910,1910,1910,0
|
||||
20250415,153000,321834356,1910,1910,1910,1910,587
|
||||
20250415,152900,320713186,1910,1910,1910,1910,0
|
||||
20250415,152800,320713186,1910,1910,1910,1910,0
|
||||
20250415,152700,320713186,1910,1910,1910,1910,0
|
||||
20250415,152600,320713186,1910,1910,1910,1910,0
|
||||
20250415,152500,320713186,1910,1910,1910,1910,0
|
||||
20250415,152400,320713186,1910,1910,1910,1910,0
|
||||
20250415,152300,320713186,1910,1910,1910,1910,0
|
||||
20250415,152200,320713186,1910,1910,1910,1910,0
|
||||
20250415,152100,320713186,1910,1910,1910,1910,0
|
||||
20250415,152000,320713186,1910,1910,1910,1910,0
|
||||
20250415,151900,320713186,1910,1910,1910,1910,0
|
||||
20250415,151800,320713186,1910,1910,1910,1910,1
|
||||
20250415,151700,320711276,1909,1909,1909,1909,0
|
||||
20250415,151600,320711276,1909,1909,1909,1909,0
|
||||
20250415,151500,320711276,1909,1909,1909,1909,50
|
||||
20250415,151400,320615826,1909,1909,1909,1909,0
|
||||
20250415,151300,320615826,1909,1909,1909,1909,0
|
||||
20250415,151200,320615826,1909,1910,1910,1907,146
|
||||
20250415,151100,320337003,1909,1909,1909,1909,0
|
||||
20250415,151000,320337003,1909,1909,1910,1909,192
|
||||
20250415,150900,319970471,1911,1911,1911,1911,0
|
||||
20250415,150800,319970471,1911,1911,1911,1911,0
|
||||
20250415,150700,319970471,1911,1911,1911,1911,0
|
||||
20250415,150600,319970471,1911,1911,1911,1911,0
|
||||
20250415,150500,319970471,1911,1908,1911,1908,101
|
||||
20250415,150400,319777463,1912,1912,1912,1912,0
|
||||
20250415,150300,319777463,1912,1912,1912,1912,0
|
||||
20250415,150200,319777463,1912,1912,1912,1912,0
|
||||
20250415,150100,319777463,1912,1912,1912,1912,0
|
||||
20250415,150000,319777463,1912,1912,1912,1912,0
|
||||
20250415,145900,319777463,1912,1912,1912,1912,0
|
||||
20250415,145800,319777463,1912,1912,1912,1912,1
|
||||
20250415,145700,319775551,1910,1910,1910,1910,0
|
||||
20250415,145600,319775551,1910,1910,1910,1910,1
|
||||
20250415,145500,319773641,1912,1912,1912,1912,0
|
||||
20250415,145400,319773641,1912,1904,1912,1904,23
|
||||
20250415,145300,319729790,1908,1908,1908,1908,440
|
||||
20250415,145200,318890270,1908,1908,1908,1908,0
|
||||
20250415,145100,318890270,1908,1908,1908,1908,0
|
||||
20250415,145000,318890270,1908,1908,1908,1908,0
|
||||
20250415,144900,318890270,1908,1908,1908,1908,0
|
||||
20250415,144800,318890270,1908,1908,1908,1908,0
|
||||
20250415,144700,318890270,1908,1908,1908,1908,0
|
||||
20250415,144600,318890270,1908,1908,1908,1908,0
|
||||
20250415,144500,318890270,1908,1908,1908,1908,0
|
||||
20250415,144400,318890270,1908,1908,1908,1908,0
|
||||
20250415,144300,318890270,1908,1908,1908,1908,0
|
||||
20250415,144200,318890270,1908,1908,1908,1908,0
|
||||
20250415,144100,318890270,1908,1907,1908,1907,29
|
||||
20250415,144000,318834962,1902,1902,1902,1902,4
|
||||
20250415,143900,318827354,1903,1903,1903,1903,0
|
||||
20250415,143800,318827354,1903,1903,1903,1903,784
|
||||
20250415,143700,317335402,1903,1903,1903,1903,0
|
||||
20250415,143600,317335402,1903,1903,1903,1903,0
|
||||
20250415,143500,317335402,1903,1903,1903,1903,0
|
||||
20250415,143400,317335402,1903,1903,1903,1903,0
|
||||
20250415,143300,317335402,1903,1903,1903,1903,0
|
||||
20250415,143200,317335402,1903,1903,1903,1903,0
|
||||
20250415,143100,317335402,1903,1903,1903,1903,19
|
||||
20250415,143000,317299245,1910,1910,1910,1910,0
|
||||
20250415,142900,317299245,1910,1910,1910,1910,11
|
||||
20250415,142800,317278235,1910,1910,1910,1910,0
|
||||
20250415,142700,317278235,1910,1910,1910,1910,8
|
||||
20250415,142600,317262955,1905,1905,1905,1905,0
|
||||
20250415,142500,317262955,1905,1905,1905,1905,31
|
||||
20250415,142400,317203900,1905,1907,1911,1905,228
|
||||
20250415,142300,316769054,1907,1907,1907,1907,295
|
||||
20250415,142200,316206489,1908,1908,1908,1908,0
|
||||
20250415,142100,316206489,1908,1908,1908,1908,0
|
||||
20250415,142000,316206489,1908,1908,1908,1908,500
|
||||
20250415,141900,315252489,1909,1909,1909,1909,0
|
||||
20250415,141800,315252489,1909,1909,1909,1909,0
|
||||
20250415,141700,315252489,1909,1909,1909,1909,0
|
||||
20250415,141600,315252489,1909,1909,1909,1909,0
|
||||
20250415,141500,315252489,1909,1909,1909,1909,0
|
||||
20250415,141400,315252489,1909,1909,1909,1909,0
|
||||
20250415,141300,315252489,1909,1909,1909,1909,0
|
||||
20250415,141200,315252489,1909,1909,1909,1909,1
|
||||
20250415,141100,315250580,1909,1909,1909,1909,0
|
||||
20250415,141000,315250580,1909,1909,1909,1909,0
|
||||
20250415,140900,315250580,1909,1909,1909,1909,0
|
||||
20250415,140800,315250580,1909,1909,1909,1909,79
|
||||
20250415,140700,315099769,1908,1908,1908,1908,0
|
||||
20250415,140600,315099769,1908,1908,1908,1908,0
|
||||
20250415,140500,315099769,1908,1908,1908,1908,0
|
||||
20250415,140400,315099769,1908,1908,1908,1908,0
|
||||
20250415,140300,315099769,1908,1908,1908,1908,0
|
||||
20250415,140200,315099769,1908,1908,1908,1908,0
|
||||
20250415,140100,315099769,1908,1908,1908,1908,0
|
||||
20250415,140000,315099769,1908,1908,1908,1908,100
|
||||
20250415,135900,314908969,1908,1908,1908,1908,100
|
||||
20250415,135800,314718169,1909,1909,1909,1909,1
|
||||
20250415,135700,314716260,1905,1897,1905,1897,4885
|
||||
20250415,135600,305434664,1895,1895,1895,1895,0
|
||||
20250415,135500,305434664,1895,1895,1895,1895,0
|
||||
20250415,135400,305434664,1895,1895,1895,1895,0
|
||||
20250415,135300,305434664,1895,1895,1895,1895,0
|
||||
20250415,135200,305434664,1895,1895,1895,1895,0
|
||||
20250415,135100,305434664,1895,1895,1895,1895,0
|
||||
20250415,135000,305434664,1895,1895,1895,1895,0
|
||||
20250415,134900,305434664,1895,1895,1895,1895,0
|
||||
20250415,134800,305434664,1895,1895,1895,1895,11
|
||||
20250415,134700,305413819,1898,1898,1898,1898,0
|
||||
20250415,134600,305413819,1898,1898,1898,1898,0
|
||||
20250415,134500,305413819,1898,1898,1898,1898,101
|
||||
20250415,134400,305222121,1898,1898,1898,1898,0
|
||||
20250415,134300,305222121,1898,1900,1900,1898,262
|
||||
20250415,134200,304724495,1902,1902,1902,1902,10
|
||||
20250415,134100,304705475,1902,1902,1902,1902,1
|
||||
20250415,134000,304703573,1902,1902,1902,1902,0
|
||||
20250415,133900,304703573,1902,1902,1902,1902,41
|
||||
20250415,133800,304625591,1902,1902,1902,1902,0
|
||||
20250415,133700,304625591,1902,1902,1902,1902,0
|
||||
20250415,133600,304625591,1902,1902,1902,1902,0
|
||||
20250415,133500,304625591,1902,1902,1902,1902,0
|
||||
20250415,133400,304625591,1902,1902,1902,1902,0
|
||||
20250415,133300,304625591,1902,1902,1902,1902,0
|
||||
20250415,133200,304625591,1902,1902,1902,1902,0
|
||||
20250415,133100,304625591,1902,1902,1902,1902,0
|
||||
20250415,133000,304625591,1902,1902,1902,1902,0
|
||||
20250415,132900,304625591,1902,1902,1902,1902,0
|
||||
20250415,132800,304625591,1902,1902,1902,1902,0
|
||||
20250415,132700,304625591,1902,1902,1902,1902,1
|
||||
20250415,132600,304623689,1902,1902,1902,1902,0
|
||||
20250415,132500,304623689,1902,1902,1902,1902,0
|
||||
20250415,132400,304623689,1902,1902,1902,1902,0
|
||||
20250415,132300,304623689,1902,1902,1902,1902,0
|
||||
20250415,132200,304623689,1902,1902,1902,1902,0
|
||||
20250415,132100,304623689,1902,1902,1902,1902,0
|
||||
20250415,132000,304623689,1902,1902,1902,1902,37
|
||||
20250415,131900,304553315,1902,1902,1902,1902,0
|
||||
20250415,131800,304553315,1902,1902,1902,1902,0
|
||||
20250415,131700,304553315,1902,1902,1902,1902,0
|
||||
20250415,131600,304553315,1902,1902,1902,1902,0
|
||||
20250415,131500,304553315,1902,1902,1902,1902,0
|
||||
20250415,131400,304553315,1902,1902,1902,1902,0
|
||||
20250415,131300,304553315,1902,1902,1902,1902,0
|
||||
20250415,131200,304553315,1902,1902,1902,1902,0
|
||||
20250415,131100,304553315,1902,1902,1902,1902,0
|
||||
20250415,131000,304553315,1902,1902,1902,1902,0
|
||||
20250415,130900,304553315,1902,1902,1902,1902,0
|
||||
20250415,130800,304553315,1902,1902,1902,1902,0
|
||||
20250415,130700,304553315,1902,1902,1902,1902,0
|
||||
20250415,130600,304553315,1902,1902,1902,1902,0
|
||||
20250415,130500,304553315,1902,1902,1902,1902,0
|
||||
20250415,130400,304553315,1902,1902,1902,1902,0
|
||||
20250415,130300,304553315,1902,1902,1902,1902,91
|
||||
20250415,130200,304380233,1899,1899,1899,1899,0
|
||||
20250415,130100,304380233,1899,1899,1899,1899,0
|
||||
20250415,130000,304380233,1899,1899,1899,1899,0
|
||||
20250415,125900,304380233,1899,1899,1899,1899,0
|
||||
20250415,125800,304380233,1899,1899,1899,1899,0
|
||||
20250415,125700,304380233,1899,1899,1899,1899,0
|
||||
20250415,125600,304380233,1899,1899,1899,1899,0
|
||||
20250415,125500,304380233,1899,1899,1899,1899,9
|
||||
20250415,125400,304363142,1897,1897,1897,1897,587
|
||||
20250415,125300,303249603,1893,1893,1893,1893,0
|
||||
20250415,125200,303249603,1893,1893,1893,1893,0
|
||||
20250415,125100,303249603,1893,1893,1893,1893,295
|
||||
20250415,125000,302691168,1892,1892,1892,1892,30
|
||||
20250415,124900,302634408,1892,1892,1892,1892,8
|
||||
20250415,124800,302619272,1893,1893,1893,1893,0
|
||||
20250415,124700,302619272,1893,1893,1893,1893,1
|
||||
20250415,124600,302617379,1899,1899,1899,1899,0
|
||||
20250415,124500,302617379,1899,1899,1899,1899,0
|
||||
20250415,124400,302617379,1899,1899,1899,1899,0
|
||||
20250415,124300,302617379,1899,1899,1899,1899,0
|
||||
20250415,124200,302617379,1899,1899,1899,1899,0
|
||||
20250415,124100,302617379,1899,1899,1899,1899,0
|
||||
20250415,124000,302617379,1899,1899,1899,1899,0
|
||||
20250415,123900,302617379,1899,1896,1899,1896,58
|
||||
20250415,123800,302507309,1897,1897,1897,1897,2
|
||||
20250415,123700,302503515,1897,1898,1898,1897,2
|
||||
20250415,123600,302499720,1890,1894,1897,1890,1745
|
||||
20250415,123500,299198055,1890,1890,1890,1890,0
|
||||
20250415,123400,299198055,1890,1890,1890,1890,219
|
||||
20250415,123300,298784145,1890,1890,1890,1890,9
|
||||
20250415,123200,298767135,1889,1889,1889,1889,0
|
||||
20250415,123100,298767135,1889,1889,1889,1889,0
|
||||
20250415,123000,298767135,1889,1889,1889,1889,227
|
||||
20250415,122900,298338332,1889,1889,1889,1889,27
|
||||
20250415,122800,298287329,1889,1889,1889,1889,0
|
||||
20250415,122700,298287329,1889,1889,1889,1889,0
|
||||
20250415,122600,298287329,1889,1889,1889,1889,0
|
||||
20250415,122500,298287329,1889,1889,1889,1889,0
|
||||
20250415,122400,298287329,1889,1889,1889,1889,0
|
||||
20250415,122300,298287329,1889,1889,1889,1889,0
|
||||
20250415,122200,298287329,1889,1889,1889,1889,0
|
||||
20250415,122100,298287329,1889,1889,1889,1889,380
|
||||
20250415,122000,297569509,1894,1894,1894,1894,0
|
||||
20250415,121900,297569509,1894,1894,1894,1894,0
|
||||
20250415,121800,297569509,1894,1894,1894,1894,48
|
||||
20250415,121700,297478597,1894,1894,1894,1894,11
|
||||
20250415,121600,297457763,1894,1894,1894,1894,0
|
||||
20250415,121500,297457763,1894,1894,1894,1894,0
|
||||
20250415,121400,297457763,1894,1894,1894,1894,0
|
||||
20250415,121300,297457763,1894,1894,1894,1894,1
|
||||
20250415,121200,297455869,1894,1894,1894,1894,0
|
||||
20250415,121100,297455869,1894,1894,1894,1894,0
|
||||
20250415,121000,297455869,1894,1894,1894,1894,11
|
||||
20250415,120900,297435035,1892,1895,1896,1886,1765
|
||||
20250415,120800,294097161,1897,1898,1898,1897,584
|
||||
20250415,120700,292989304,1896,1896,1896,1896,9
|
||||
20250415,120600,292972240,1902,1902,1902,1902,1
|
||||
20250415,120500,292970338,1901,1901,1901,1901,0
|
||||
20250415,120400,292970338,1901,1901,1901,1901,0
|
||||
20250415,120300,292970338,1901,1901,1903,1901,367
|
||||
20250415,120200,292272384,1896,1896,1896,1896,0
|
||||
20250415,120100,292272384,1896,1894,1896,1894,837
|
||||
20250415,120000,290686759,1895,1894,1895,1894,782
|
||||
20250415,115900,289205644,1895,1895,1895,1895,0
|
||||
20250415,115800,289205644,1895,1895,1895,1895,0
|
||||
20250415,115700,289205644,1895,1895,1895,1895,0
|
||||
20250415,115600,289205644,1895,1887,1895,1885,721
|
||||
20250415,115500,287844013,1883,1883,1883,1883,0
|
||||
20250415,115400,287844013,1883,1883,1883,1883,0
|
||||
20250415,115300,287844013,1883,1883,1883,1883,0
|
||||
20250415,115200,287844013,1883,1883,1883,1883,0
|
||||
20250415,115100,287844013,1883,1883,1883,1883,1
|
||||
20250415,115000,287842130,1883,1883,1883,1883,200
|
||||
20250415,114900,287465530,1884,1884,1884,1884,13
|
||||
20250415,114800,287441038,1887,1887,1887,1887,200
|
||||
20250415,114700,287063638,1890,1890,1890,1890,600
|
||||
20250415,114600,285929638,1896,1896,1896,1896,0
|
||||
20250415,114500,285929638,1896,1892,1896,1892,8169
|
||||
20250415,114400,270473579,1893,1893,1893,1893,0
|
||||
20250415,114300,270473579,1893,1893,1893,1893,100
|
||||
20250415,114200,270284279,1893,1893,1893,1893,0
|
||||
20250415,114100,270284279,1893,1893,1893,1893,0
|
||||
20250415,114000,270284279,1893,1893,1893,1893,1253
|
||||
20250415,113900,267912350,1894,1894,1894,1894,0
|
||||
20250415,113800,267912350,1894,1894,1894,1894,0
|
||||
20250415,113700,267912350,1894,1894,1894,1894,0
|
||||
20250415,113600,267912350,1894,1894,1894,1894,0
|
||||
20250415,113500,267912350,1894,1894,1894,1894,575
|
||||
20250415,113400,266823300,1895,1895,1895,1895,0
|
||||
20250415,113300,266823300,1895,1906,1906,1895,760
|
||||
20250415,113200,265377555,1903,1903,1903,1903,5
|
||||
20250415,113100,265368040,1903,1903,1903,1903,0
|
||||
20250415,113000,265368040,1903,1903,1903,1903,0
|
||||
20250415,112900,265368040,1903,1903,1903,1903,509
|
||||
20250415,112800,264399413,1905,1905,1905,1905,0
|
||||
20250415,112700,264399413,1905,1905,1905,1905,0
|
||||
20250415,112600,264399413,1905,1905,1905,1905,11
|
||||
20250415,112500,264378458,1904,1904,1904,1904,0
|
||||
20250415,112400,264378458,1904,1904,1904,1904,97
|
||||
20250415,112300,264193770,1903,1903,1903,1903,1000
|
||||
20250415,112200,262290770,1903,1905,1910,1903,1025
|
||||
20250415,112100,260338319,1905,1905,1905,1905,0
|
||||
20250415,112000,260338319,1905,1906,1906,1905,171
|
||||
20250415,111900,260012462,1905,1905,1905,1905,0
|
||||
20250415,111800,260012462,1905,1905,1905,1905,0
|
||||
20250415,111700,260012462,1905,1905,1905,1905,682
|
||||
20250415,111600,258713252,1911,1911,1911,1911,0
|
||||
20250415,111500,258713252,1911,1911,1911,1911,0
|
||||
20250415,111400,258713252,1911,1911,1911,1911,0
|
||||
20250415,111300,258713252,1911,1911,1911,1911,0
|
||||
20250415,111200,258713252,1911,1911,1911,1911,0
|
||||
20250415,111100,258713252,1911,1911,1911,1911,500
|
||||
20250415,111000,257757752,1913,1913,1913,1913,0
|
||||
20250415,110900,257757752,1913,1915,1918,1913,938
|
||||
20250415,110800,255962134,1918,1918,1918,1918,0
|
||||
20250415,110700,255962134,1918,1918,1918,1918,0
|
||||
20250415,110600,255962134,1918,1918,1918,1918,0
|
||||
20250415,110500,255962134,1918,1918,1918,1918,1494
|
||||
20250415,110400,253096642,1918,1921,1921,1918,2090
|
||||
20250415,110300,249081782,1926,1926,1926,1926,0
|
||||
20250415,110200,249081782,1926,1926,1926,1926,0
|
||||
20250415,110100,249081782,1926,1926,1926,1926,0
|
||||
20250415,110000,249081782,1926,1926,1926,1926,0
|
||||
20250415,105900,249081782,1926,1926,1926,1926,0
|
||||
20250415,105800,249081782,1926,1930,1930,1926,3090
|
||||
20250415,105700,243124925,1932,1932,1932,1932,1
|
||||
20250415,105600,243122993,1933,1933,1933,1933,0
|
||||
20250415,105500,243122993,1933,1933,1933,1933,0
|
||||
20250415,105400,243122993,1933,1933,1933,1933,0
|
||||
20250415,105300,243122993,1933,1940,1940,1933,673
|
||||
20250415,105200,241819732,1940,1940,1940,1940,108
|
||||
20250415,105100,241610212,1941,1941,1941,1941,0
|
||||
20250415,105000,241610212,1941,1941,1941,1941,0
|
||||
20250415,104900,241610212,1941,1941,1941,1941,0
|
||||
20250415,104800,241610212,1941,1945,1945,1941,1514
|
||||
20250415,104700,238670959,1946,1946,1946,1946,0
|
||||
20250415,104600,238670959,1946,1946,1946,1946,0
|
||||
20250415,104500,238670959,1946,1946,1946,1946,0
|
||||
20250415,104400,238670959,1946,1946,1946,1946,0
|
||||
20250415,104300,238670959,1946,1948,1948,1946,555
|
||||
20250415,104200,237590447,1948,1948,1948,1948,0
|
||||
20250415,104100,237590447,1948,1948,1948,1948,2
|
||||
20250415,104000,237586551,1948,1948,1951,1948,1859
|
||||
20250415,103900,233964983,1948,1959,1959,1948,4900
|
||||
20250415,103800,224396244,1962,1962,1962,1962,0
|
||||
20250415,103700,224396244,1962,1962,1962,1962,0
|
||||
20250415,103600,224396244,1962,1962,1962,1962,0
|
||||
20250415,103500,224396244,1962,1962,1962,1962,0
|
||||
20250415,103400,224396244,1962,1969,1969,1962,2967
|
||||
20250415,103300,218562626,1974,1974,1974,1974,60
|
||||
20250415,103200,218444186,1974,1974,1974,1974,0
|
||||
20250415,103100,218444186,1974,1975,1975,1974,773
|
||||
20250415,103000,216917513,1974,1974,1974,1974,181
|
||||
20250415,102900,216560219,1980,1972,1980,1972,298
|
||||
20250415,102800,215972184,1972,1972,1972,1972,122
|
||||
20250415,102700,215731600,1967,1967,1972,1967,70
|
||||
20250415,102600,215593870,1969,1965,1969,1964,737
|
||||
20250415,102500,214145997,1965,1973,1973,1965,3126
|
||||
20250415,102400,207986632,1973,1985,1985,1973,2440
|
||||
20250415,102300,203154454,1985,1985,1985,1985,1
|
||||
20250415,102200,203152469,1983,1983,1983,1983,0
|
||||
20250415,102100,203152469,1983,1983,1983,1983,0
|
||||
20250415,102000,203152469,1983,1980,1983,1979,2596
|
||||
20250415,101900,198012185,1980,1980,1985,1980,1212
|
||||
20250415,101800,195612370,1977,1975,1977,1975,1882
|
||||
20250415,101700,191894069,1975,1970,1975,1970,2092
|
||||
20250415,101600,187768449,1965,1965,1965,1965,0
|
||||
20250415,101500,187768449,1965,1964,1965,1964,2074
|
||||
20250415,101400,183693985,1962,1962,1962,1962,0
|
||||
20250415,101300,183693985,1962,1962,1962,1962,0
|
||||
20250415,101200,183693985,1962,1959,1962,1959,596
|
||||
20250415,101100,182525279,1954,1954,1954,1954,0
|
||||
20250415,101000,182525279,1954,1954,1954,1954,0
|
||||
20250415,100900,182525279,1954,1954,1954,1954,0
|
||||
20250415,100800,182525279,1954,1954,1954,1954,0
|
||||
20250415,100700,182525279,1954,1954,1954,1954,5
|
||||
20250415,100600,182515509,1955,1955,1955,1955,0
|
||||
20250415,100500,182515509,1955,1955,1955,1955,0
|
||||
20250415,100400,182515509,1955,1955,1955,1955,0
|
||||
20250415,100300,182515509,1955,1955,1955,1955,19
|
||||
20250415,100200,182478364,1959,1959,1959,1959,1
|
||||
20250415,100100,182476405,1956,1956,1956,1956,0
|
||||
20250415,100000,182476405,1956,1956,1956,1956,281
|
||||
20250415,095900,181926769,1957,1957,1957,1955,993
|
||||
20250415,095800,179985040,1959,1964,1964,1959,785
|
||||
20250415,095700,178445584,1964,1964,1964,1964,0
|
||||
20250415,095600,178445584,1964,1964,1964,1964,0
|
||||
20250415,095500,178445584,1964,1964,1964,1964,500
|
||||
20250415,095400,177463584,1962,1960,1962,1960,328
|
||||
20250415,095300,176820156,1960,1955,1960,1955,963
|
||||
20250415,095200,174935310,1954,1951,1954,1951,187
|
||||
20250415,095100,174570217,1951,1951,1951,1951,0
|
||||
20250415,095000,174570217,1951,1951,1951,1951,300
|
||||
20250415,094900,173984917,1951,1951,1951,1950,650
|
||||
20250415,094800,172717217,1952,1954,1954,1952,4061
|
||||
20250415,094700,164789923,1955,1957,1957,1955,560
|
||||
20250415,094600,163694013,1957,1957,1957,1957,0
|
||||
20250415,094500,163694013,1957,1960,1960,1957,304
|
||||
20250415,094400,163098743,1964,1964,1964,1964,100
|
||||
20250415,094300,162902343,1962,1962,1962,1962,88
|
||||
20250415,094200,162729687,1970,1970,1970,1970,20
|
||||
20250415,094100,162690287,1970,1968,1970,1963,3277
|
||||
20250415,094000,156245829,1963,1957,1964,1957,347
|
||||
20250415,093900,155565524,1951,1955,1955,1951,464
|
||||
20250415,093800,154658456,1959,1957,1959,1957,135
|
||||
20250415,093700,154394259,1962,1953,1962,1950,704
|
||||
20250415,093600,153021043,1953,1957,1957,1953,40
|
||||
20250415,093500,152942843,1958,1965,1965,1955,346
|
||||
20250415,093400,152265245,1956,1956,1956,1956,16
|
||||
20250415,093300,152233949,1961,1961,1961,1961,2
|
||||
20250415,093200,152230027,1961,1956,1961,1956,785
|
||||
20250415,093100,150691595,1955,1964,1964,1955,2806
|
||||
20250415,093000,145190866,1967,1967,1967,1967,85
|
||||
20250415,092900,145023671,1964,1977,1978,1961,2852
|
||||
20250415,092800,139400931,1965,1970,1970,1961,1066
|
||||
20250415,092700,137305079,1961,1960,1961,1960,627
|
||||
20250415,092600,136075695,1960,1960,1980,1960,3243
|
||||
20250415,092500,129704990,1960,1934,1960,1934,15667
|
||||
20250415,092400,99275686,1934,1928,1934,1928,1083
|
||||
20250415,092300,97187224,1927,1927,1927,1927,802
|
||||
20250415,092200,95641770,1927,1927,1927,1927,21
|
||||
20250415,092100,95601303,1913,1904,1913,1904,2276
|
||||
20250415,092000,91252893,1903,1903,1903,1903,1
|
||||
20250415,091900,91250990,1900,1899,1900,1899,467
|
||||
20250415,091800,90363832,1899,1896,1899,1896,78
|
||||
20250415,091700,90215746,1890,1884,1890,1884,686
|
||||
20250415,091600,88919780,1884,1891,1891,1883,2139
|
||||
20250415,091500,84886320,1899,1912,1912,1899,877
|
||||
20250415,091400,83220832,1901,1900,1901,1899,232
|
||||
20250415,091300,82780131,1907,1913,1913,1907,723
|
||||
20250415,091200,81401250,1913,1923,1923,1913,2748
|
||||
20250415,091100,76134911,1928,1939,1939,1928,908
|
||||
20250415,091000,74374456,1939,1939,1939,1939,1573
|
||||
20250415,090900,71324409,1928,1939,1939,1928,366
|
||||
20250415,090800,70618189,1919,1939,1940,1919,1555
|
||||
20250415,090700,67602495,1939,1907,1939,1907,4910
|
||||
20250415,090600,58143656,1907,1907,1907,1907,0
|
||||
20250415,090500,58143656,1907,1907,1908,1907,891
|
||||
20250415,090400,56444015,1907,1931,1931,1907,153
|
||||
20250415,090300,56152004,1907,1909,1940,1907,1422
|
||||
20250415,090200,53437279,1909,1908,1909,1908,360
|
||||
20250415,090100,52750339,1907,1934,1943,1907,14498
|
||||
20250415,090000,24615840,1942,1943,1943,1942,12669
|
||||
|
Reference in New Issue
Block a user