Update 2025-04-15 2740 candle_min
This commit is contained in:
656
107600/min/candle-20250415.csv
Normal file
656
107600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195400,71532710,14660,14660,14660,14660,46
|
||||
20250415,195300,71532710,14660,14660,14660,14660,0
|
||||
20250415,195200,71532710,14660,14660,14660,14660,0
|
||||
20250415,195100,71532710,14660,14660,14660,14660,0
|
||||
20250415,195000,71532710,14660,14660,14660,14660,0
|
||||
20250415,194900,71532710,14660,14660,14660,14660,0
|
||||
20250415,194800,71532710,14660,14660,14660,14660,0
|
||||
20250415,194700,71532710,14660,14660,14660,14660,0
|
||||
20250415,194600,71532710,14660,14660,14660,14660,0
|
||||
20250415,194500,71532710,14660,14660,14660,14660,0
|
||||
20250415,194400,71532710,14660,14660,14660,14660,0
|
||||
20250415,194300,71532710,14660,14660,14660,14660,0
|
||||
20250415,194200,71532710,14660,14660,14660,14660,0
|
||||
20250415,194100,71532710,14660,14660,14660,14660,0
|
||||
20250415,194000,71532710,14660,14660,14660,14660,0
|
||||
20250415,193900,71532710,14660,14660,14660,14660,0
|
||||
20250415,193800,71532710,14660,14660,14660,14660,0
|
||||
20250415,193700,71532710,14660,14660,14660,14660,0
|
||||
20250415,193600,71532710,14660,14660,14660,14660,0
|
||||
20250415,193500,71532710,14660,14660,14660,14660,0
|
||||
20250415,193400,71532710,14660,14660,14660,14660,0
|
||||
20250415,193300,71532710,14660,14660,14660,14660,0
|
||||
20250415,193200,71532710,14660,14660,14660,14660,0
|
||||
20250415,193100,71532710,14660,14660,14660,14660,0
|
||||
20250415,193000,71532710,14660,14660,14660,14660,0
|
||||
20250415,192900,71532710,14660,14660,14660,14660,0
|
||||
20250415,192800,71532710,14660,14660,14660,14660,0
|
||||
20250415,192700,71532710,14660,14660,14660,14660,0
|
||||
20250415,192600,71532710,14660,14660,14660,14660,0
|
||||
20250415,192500,71532710,14660,14660,14660,14660,0
|
||||
20250415,192400,71532710,14660,14660,14660,14660,46
|
||||
20250415,192300,71532710,14660,14660,14660,14660,0
|
||||
20250415,192200,71532710,14660,14660,14660,14660,0
|
||||
20250415,192100,71532710,14660,14660,14660,14660,0
|
||||
20250415,192000,71532710,14660,14660,14660,14660,0
|
||||
20250415,191900,71532710,14660,14660,14660,14660,0
|
||||
20250415,191800,71532710,14660,14660,14660,14660,0
|
||||
20250415,191700,71532710,14660,14660,14660,14660,0
|
||||
20250415,191600,71532710,14660,14660,14660,14660,0
|
||||
20250415,191500,71532710,14660,14660,14660,14660,0
|
||||
20250415,191400,71532710,14660,14660,14660,14660,0
|
||||
20250415,191300,71532710,14660,14660,14660,14660,0
|
||||
20250415,191200,71532710,14660,14660,14660,14660,0
|
||||
20250415,191100,71532710,14660,14660,14660,14660,0
|
||||
20250415,191000,71532710,14660,14660,14660,14660,0
|
||||
20250415,190900,71532710,14660,14660,14660,14660,0
|
||||
20250415,190800,71532710,14660,14660,14660,14660,0
|
||||
20250415,190700,71532710,14660,14660,14660,14660,0
|
||||
20250415,190600,71532710,14660,14660,14660,14660,0
|
||||
20250415,190500,71532710,14660,14660,14660,14660,0
|
||||
20250415,190400,71532710,14660,14660,14660,14660,0
|
||||
20250415,190300,71532710,14660,14660,14660,14660,0
|
||||
20250415,190200,71532710,14660,14660,14660,14660,0
|
||||
20250415,190100,71532710,14660,14660,14660,14660,0
|
||||
20250415,190000,71532710,14660,14660,14660,14660,0
|
||||
20250415,185900,71532710,14660,14660,14660,14660,0
|
||||
20250415,185800,71532710,14660,14660,14660,14660,0
|
||||
20250415,185700,71532710,14660,14660,14660,14660,0
|
||||
20250415,185600,71532710,14660,14660,14660,14660,0
|
||||
20250415,185500,71532710,14660,14660,14660,14660,0
|
||||
20250415,185400,71532710,14660,14660,14660,14660,46
|
||||
20250415,185300,71532710,14660,14660,14660,14660,0
|
||||
20250415,185200,71532710,14660,14660,14660,14660,0
|
||||
20250415,185100,71532710,14660,14660,14660,14660,0
|
||||
20250415,185000,71532710,14660,14660,14660,14660,0
|
||||
20250415,184900,71532710,14660,14660,14660,14660,0
|
||||
20250415,184800,71532710,14660,14660,14660,14660,0
|
||||
20250415,184700,71532710,14660,14660,14660,14660,0
|
||||
20250415,184600,71532710,14660,14660,14660,14660,0
|
||||
20250415,184500,71532710,14660,14660,14660,14660,0
|
||||
20250415,184400,71532710,14660,14660,14660,14660,0
|
||||
20250415,184300,71532710,14660,14660,14660,14660,0
|
||||
20250415,184200,71532710,14660,14660,14660,14660,0
|
||||
20250415,184100,71532710,14660,14660,14660,14660,0
|
||||
20250415,184000,71532710,14660,14660,14660,14660,0
|
||||
20250415,183900,71532710,14660,14660,14660,14660,0
|
||||
20250415,183800,71532710,14660,14660,14660,14660,0
|
||||
20250415,183700,71532710,14660,14660,14660,14660,0
|
||||
20250415,183600,71532710,14660,14660,14660,14660,0
|
||||
20250415,183500,71532710,14660,14660,14660,14660,0
|
||||
20250415,183400,71532710,14660,14660,14660,14660,0
|
||||
20250415,183300,71532710,14660,14660,14660,14660,0
|
||||
20250415,183200,71532710,14660,14660,14660,14660,0
|
||||
20250415,183100,71532710,14660,14660,14660,14660,0
|
||||
20250415,183000,71532710,14660,14660,14660,14660,0
|
||||
20250415,182900,71532710,14660,14660,14660,14660,0
|
||||
20250415,182800,71532710,14660,14660,14660,14660,0
|
||||
20250415,182700,71532710,14660,14660,14660,14660,0
|
||||
20250415,182600,71532710,14660,14660,14660,14660,0
|
||||
20250415,182500,71532710,14660,14660,14660,14660,0
|
||||
20250415,182400,71532710,14660,14660,14660,14660,46
|
||||
20250415,182300,71532710,14660,14660,14660,14660,0
|
||||
20250415,182200,71532710,14660,14660,14660,14660,0
|
||||
20250415,182100,71532710,14660,14660,14660,14660,0
|
||||
20250415,182000,71532710,14660,14660,14660,14660,0
|
||||
20250415,181900,71532710,14660,14660,14660,14660,0
|
||||
20250415,181800,71532710,14660,14660,14660,14660,0
|
||||
20250415,181700,71532710,14660,14660,14660,14660,0
|
||||
20250415,181600,71532710,14660,14660,14660,14660,0
|
||||
20250415,181500,71532710,14660,14660,14660,14660,0
|
||||
20250415,181400,71532710,14660,14660,14660,14660,0
|
||||
20250415,181300,71532710,14660,14660,14660,14660,0
|
||||
20250415,181200,71532710,14660,14660,14660,14660,0
|
||||
20250415,181100,71532710,14660,14660,14660,14660,0
|
||||
20250415,181000,71532710,14660,14660,14660,14660,0
|
||||
20250415,180900,71532710,14660,14660,14660,14660,0
|
||||
20250415,180800,71532710,14660,14660,14660,14660,0
|
||||
20250415,180700,71532710,14660,14660,14660,14660,0
|
||||
20250415,180600,71532710,14660,14660,14660,14660,0
|
||||
20250415,180500,71532710,14660,14660,14660,14660,0
|
||||
20250415,180400,71532710,14660,14660,14660,14660,0
|
||||
20250415,180300,71532710,14660,14660,14660,14660,0
|
||||
20250415,180200,71532710,14660,14660,14660,14660,0
|
||||
20250415,180100,71532710,14660,14660,14660,14660,0
|
||||
20250415,180000,71532710,14660,14660,14660,14660,0
|
||||
20250415,175900,71532710,14660,14660,14660,14660,0
|
||||
20250415,175800,71532710,14660,14660,14660,14660,0
|
||||
20250415,175700,71532710,14660,14660,14660,14660,0
|
||||
20250415,175600,71532710,14660,14660,14660,14660,0
|
||||
20250415,175500,71532710,14660,14660,14660,14660,0
|
||||
20250415,175400,71532710,14660,14660,14660,14660,46
|
||||
20250415,175300,71532710,14660,14660,14660,14660,0
|
||||
20250415,175200,71532710,14660,14660,14660,14660,0
|
||||
20250415,175100,71532710,14660,14660,14660,14660,0
|
||||
20250415,175000,71532710,14660,14660,14660,14660,0
|
||||
20250415,174900,71532710,14660,14660,14660,14660,0
|
||||
20250415,174800,71532710,14660,14660,14660,14660,0
|
||||
20250415,174700,71532710,14660,14660,14660,14660,0
|
||||
20250415,174600,71532710,14660,14660,14660,14660,0
|
||||
20250415,174500,71532710,14660,14660,14660,14660,0
|
||||
20250415,174400,71532710,14660,14660,14660,14660,0
|
||||
20250415,174300,71532710,14660,14660,14660,14660,0
|
||||
20250415,174200,71532710,14660,14660,14660,14660,0
|
||||
20250415,174100,71532710,14660,14660,14660,14660,0
|
||||
20250415,174000,71532710,14660,14660,14660,14660,0
|
||||
20250415,173900,71532710,14660,14660,14660,14660,0
|
||||
20250415,173800,71532710,14660,14660,14660,14660,0
|
||||
20250415,173700,71532710,14660,14660,14660,14660,0
|
||||
20250415,173600,71532710,14660,14660,14660,14660,0
|
||||
20250415,173500,71532710,14660,14660,14660,14660,0
|
||||
20250415,173400,71532710,14660,14660,14660,14660,0
|
||||
20250415,173300,71532710,14660,14660,14660,14660,0
|
||||
20250415,173200,71532710,14660,14660,14660,14660,0
|
||||
20250415,173100,71532710,14660,14660,14660,14660,0
|
||||
20250415,173000,71532710,14660,14660,14660,14660,0
|
||||
20250415,172900,71532710,14660,14660,14660,14660,0
|
||||
20250415,172800,71532710,14660,14660,14660,14660,0
|
||||
20250415,172700,71532710,14660,14660,14660,14660,0
|
||||
20250415,172600,71532710,14660,14660,14660,14660,0
|
||||
20250415,172500,71532710,14660,14660,14660,14660,0
|
||||
20250415,172400,71532710,14660,14660,14660,14660,46
|
||||
20250415,172300,71532710,14660,14660,14660,14660,0
|
||||
20250415,172200,71532710,14660,14660,14660,14660,0
|
||||
20250415,172100,71532710,14660,14660,14660,14660,0
|
||||
20250415,172000,71532710,14660,14660,14660,14660,0
|
||||
20250415,171900,71532710,14660,14660,14660,14660,0
|
||||
20250415,171800,71532710,14660,14660,14660,14660,0
|
||||
20250415,171700,71532710,14660,14660,14660,14660,0
|
||||
20250415,171600,71532710,14660,14660,14660,14660,0
|
||||
20250415,171500,71532710,14660,14660,14660,14660,0
|
||||
20250415,171400,71532710,14660,14660,14660,14660,0
|
||||
20250415,171300,71532710,14660,14660,14660,14660,0
|
||||
20250415,171200,71532710,14660,14660,14660,14660,0
|
||||
20250415,171100,71532710,14660,14660,14660,14660,0
|
||||
20250415,171000,71532710,14660,14660,14660,14660,0
|
||||
20250415,170900,71532710,14660,14660,14660,14660,0
|
||||
20250415,170800,71532710,14660,14660,14660,14660,0
|
||||
20250415,170700,71532710,14660,14660,14660,14660,0
|
||||
20250415,170600,71532710,14660,14660,14660,14660,0
|
||||
20250415,170500,71532710,14660,14660,14660,14660,0
|
||||
20250415,170400,71532710,14660,14660,14660,14660,0
|
||||
20250415,170300,71532710,14660,14660,14660,14660,0
|
||||
20250415,170200,71532710,14660,14660,14660,14660,0
|
||||
20250415,170100,71532710,14660,14660,14660,14660,0
|
||||
20250415,170000,71532710,14660,14660,14660,14660,0
|
||||
20250415,165900,71532710,14660,14660,14660,14660,0
|
||||
20250415,165800,71532710,14660,14660,14660,14660,0
|
||||
20250415,165700,71532710,14660,14660,14660,14660,0
|
||||
20250415,165600,71532710,14660,14660,14660,14660,0
|
||||
20250415,165500,71532710,14660,14660,14660,14660,0
|
||||
20250415,165400,71532710,14660,14660,14660,14660,46
|
||||
20250415,165300,71532710,14660,14660,14660,14660,0
|
||||
20250415,165200,71532710,14660,14660,14660,14660,0
|
||||
20250415,165100,71532710,14660,14660,14660,14660,0
|
||||
20250415,165000,71532710,14660,14660,14660,14660,0
|
||||
20250415,164900,71532710,14660,14660,14660,14660,0
|
||||
20250415,164800,71532710,14660,14660,14660,14660,0
|
||||
20250415,164700,71532710,14660,14660,14660,14660,0
|
||||
20250415,164600,71532710,14660,14660,14660,14660,0
|
||||
20250415,164500,71532710,14660,14660,14660,14660,0
|
||||
20250415,164400,71532710,14660,14660,14660,14660,0
|
||||
20250415,164300,71532710,14660,14660,14660,14660,0
|
||||
20250415,164200,71532710,14660,14660,14660,14660,0
|
||||
20250415,164100,71532710,14660,14660,14660,14660,0
|
||||
20250415,164000,71532710,14660,14660,14660,14660,0
|
||||
20250415,163900,71532710,14660,14660,14660,14660,0
|
||||
20250415,163800,71532710,14660,14660,14660,14660,0
|
||||
20250415,163700,71532710,14660,14660,14660,14660,0
|
||||
20250415,163600,71532710,14660,14660,14660,14660,0
|
||||
20250415,163500,71532710,14660,14660,14660,14660,0
|
||||
20250415,163400,71532710,14660,14660,14660,14660,0
|
||||
20250415,163300,71532710,14660,14660,14660,14660,0
|
||||
20250415,163200,71532710,14660,14660,14660,14660,0
|
||||
20250415,163100,71532710,14660,14660,14660,14660,0
|
||||
20250415,163000,71532710,14660,14660,14660,14660,0
|
||||
20250415,162900,71532710,14660,14660,14660,14660,0
|
||||
20250415,162800,71532710,14660,14660,14660,14660,0
|
||||
20250415,162700,71532710,14660,14660,14660,14660,0
|
||||
20250415,162600,71532710,14660,14660,14660,14660,0
|
||||
20250415,162500,71532710,14660,14660,14660,14660,0
|
||||
20250415,162400,71532710,14660,14660,14660,14660,46
|
||||
20250415,162300,71532710,14660,14660,14660,14660,0
|
||||
20250415,162200,71532710,14660,14660,14660,14660,0
|
||||
20250415,162100,71532710,14660,14660,14660,14660,0
|
||||
20250415,162000,71532710,14660,14660,14660,14660,0
|
||||
20250415,161900,71532710,14660,14660,14660,14660,0
|
||||
20250415,161800,71532710,14660,14660,14660,14660,0
|
||||
20250415,161700,71532710,14660,14660,14660,14660,0
|
||||
20250415,161600,71532710,14660,14660,14660,14660,0
|
||||
20250415,161500,71532710,14660,14660,14660,14660,0
|
||||
20250415,161400,71532710,14660,14660,14660,14660,0
|
||||
20250415,161300,71532710,14660,14660,14660,14660,0
|
||||
20250415,161200,71532710,14660,14660,14660,14660,0
|
||||
20250415,161100,71532710,14660,14660,14660,14660,0
|
||||
20250415,161000,71532710,14660,14660,14660,14660,0
|
||||
20250415,160900,71532710,14660,14660,14660,14660,0
|
||||
20250415,160800,71532710,14660,14660,14660,14660,0
|
||||
20250415,160700,71532710,14660,14660,14660,14660,0
|
||||
20250415,160600,71532710,14660,14660,14660,14660,0
|
||||
20250415,160500,71532710,14660,14660,14660,14660,0
|
||||
20250415,160400,71532710,14660,14660,14660,14660,0
|
||||
20250415,160300,71532710,14660,14660,14660,14660,0
|
||||
20250415,160200,71532710,14660,14660,14660,14660,0
|
||||
20250415,160100,71532710,14660,14660,14660,14660,0
|
||||
20250415,160000,71532710,14660,14660,14660,14660,0
|
||||
20250415,155900,71532710,14660,14660,14660,14660,0
|
||||
20250415,155800,71532710,14660,14660,14660,14660,0
|
||||
20250415,155700,71532710,14660,14660,14660,14660,0
|
||||
20250415,155600,71532710,14660,14660,14660,14660,0
|
||||
20250415,155500,71532710,14660,14660,14660,14660,0
|
||||
20250415,155400,71532710,14660,14660,14660,14660,46
|
||||
20250415,155300,71532710,14660,14660,14660,14660,0
|
||||
20250415,155200,71532710,14660,14660,14660,14660,0
|
||||
20250415,155100,71532710,14660,14660,14660,14660,0
|
||||
20250415,155000,71532710,14660,14660,14660,14660,0
|
||||
20250415,154900,71532710,14660,14660,14660,14660,0
|
||||
20250415,154800,71532710,14660,14660,14660,14660,0
|
||||
20250415,154700,71532710,14660,14660,14660,14660,0
|
||||
20250415,154600,71532710,14660,14660,14660,14660,0
|
||||
20250415,154500,71532710,14660,14660,14660,14660,0
|
||||
20250415,154400,71532710,14660,14660,14660,14660,0
|
||||
20250415,154300,71532710,14660,14660,14660,14660,0
|
||||
20250415,154200,71532710,14660,14660,14660,14660,0
|
||||
20250415,154100,71532710,14660,14660,14660,14660,0
|
||||
20250415,154000,71532710,14660,14660,14660,14660,0
|
||||
20250415,153900,71532710,14660,14660,14660,14660,0
|
||||
20250415,153800,71532710,14660,14660,14660,14660,0
|
||||
20250415,153700,71532710,14660,14660,14660,14660,0
|
||||
20250415,153600,71532710,14660,14660,14660,14660,0
|
||||
20250415,153500,71532710,14660,14660,14660,14660,0
|
||||
20250415,153400,71532710,14660,14660,14660,14660,0
|
||||
20250415,153300,71532710,14660,14660,14660,14660,0
|
||||
20250415,153200,71532710,14660,14660,14660,14660,0
|
||||
20250415,153100,71532710,14660,14660,14660,14660,0
|
||||
20250415,153000,71532710,14660,14660,14660,14660,46
|
||||
20250415,152900,70858350,14740,14740,14740,14740,0
|
||||
20250415,152800,70858350,14740,14740,14740,14740,0
|
||||
20250415,152700,70858350,14740,14740,14740,14740,0
|
||||
20250415,152600,70858350,14740,14740,14740,14740,0
|
||||
20250415,152500,70858350,14740,14740,14740,14740,0
|
||||
20250415,152400,70858350,14740,14740,14740,14740,0
|
||||
20250415,152300,70858350,14740,14740,14740,14740,0
|
||||
20250415,152200,70858350,14740,14740,14740,14740,0
|
||||
20250415,152100,70858350,14740,14740,14740,14740,0
|
||||
20250415,152000,70858350,14740,14740,14740,14740,0
|
||||
20250415,151900,70858350,14740,14740,14740,14740,0
|
||||
20250415,151800,70858350,14740,14740,14740,14740,0
|
||||
20250415,151700,70858350,14740,14740,14740,14740,12
|
||||
20250415,151600,70681470,14740,14740,14740,14740,0
|
||||
20250415,151500,70681470,14740,14740,14740,14740,18
|
||||
20250415,151400,70416150,14740,14740,14740,14740,0
|
||||
20250415,151300,70416150,14740,14740,14740,14740,0
|
||||
20250415,151200,70416150,14740,14740,14740,14740,0
|
||||
20250415,151100,70416150,14740,14740,14740,14740,0
|
||||
20250415,151000,70416150,14740,14740,14740,14740,0
|
||||
20250415,150900,70416150,14740,14740,14740,14740,2
|
||||
20250415,150800,70386670,14750,14750,14750,14750,1
|
||||
20250415,150700,70371920,14740,14740,14740,14740,0
|
||||
20250415,150600,70371920,14740,14740,14740,14740,11
|
||||
20250415,150500,70209780,14730,14730,14730,14730,3
|
||||
20250415,150400,70165590,14730,14730,14730,14730,0
|
||||
20250415,150300,70165590,14730,14730,14730,14730,0
|
||||
20250415,150200,70165590,14730,14730,14730,14730,0
|
||||
20250415,150100,70165590,14730,14730,14730,14730,10
|
||||
20250415,150000,70018290,14730,14730,14730,14730,45
|
||||
20250415,145900,69355440,14740,14740,14740,14740,0
|
||||
20250415,145800,69355440,14740,14740,14740,14740,0
|
||||
20250415,145700,69355440,14740,14740,14740,14740,0
|
||||
20250415,145600,69355440,14740,14755,14755,14740,33
|
||||
20250415,145500,68868690,14755,14755,14755,14755,0
|
||||
20250415,145400,68868690,14755,14755,14755,14755,13
|
||||
20250415,145300,68676875,14755,14755,14755,14755,0
|
||||
20250415,145200,68676875,14755,14755,14755,14755,14
|
||||
20250415,145100,68470305,14755,14755,14755,14755,0
|
||||
20250415,145000,68470305,14755,14755,14755,14755,0
|
||||
20250415,144900,68470305,14755,14755,14755,14755,1
|
||||
20250415,144800,68455550,14755,14755,14755,14755,4
|
||||
20250415,144700,68396530,14760,14750,14760,14750,16
|
||||
20250415,144600,68160420,14750,14750,14750,14750,0
|
||||
20250415,144500,68160420,14750,14750,14750,14750,0
|
||||
20250415,144400,68160420,14750,14750,14750,14750,0
|
||||
20250415,144300,68160420,14750,14750,14750,14750,0
|
||||
20250415,144200,68160420,14750,14750,14750,14750,0
|
||||
20250415,144100,68160420,14750,14750,14750,14750,1
|
||||
20250415,144000,68145670,14750,14750,14750,14750,0
|
||||
20250415,143900,68145670,14750,14750,14750,14750,0
|
||||
20250415,143800,68145670,14750,14750,14750,14750,0
|
||||
20250415,143700,68145670,14750,14750,14750,14750,0
|
||||
20250415,143600,68145670,14750,14750,14750,14750,0
|
||||
20250415,143500,68145670,14750,14750,14750,14750,0
|
||||
20250415,143400,68145670,14750,14750,14750,14750,1
|
||||
20250415,143300,68130920,14760,14760,14760,14760,0
|
||||
20250415,143200,68130920,14760,14760,14760,14760,0
|
||||
20250415,143100,68130920,14760,14760,14760,14760,10
|
||||
20250415,143000,67983320,14750,14750,14750,14750,0
|
||||
20250415,142900,67983320,14750,14750,14750,14750,0
|
||||
20250415,142800,67983320,14750,14750,14750,14750,0
|
||||
20250415,142700,67983320,14750,14750,14750,14750,0
|
||||
20250415,142600,67983320,14750,14750,14750,14750,0
|
||||
20250415,142500,67983320,14750,14690,14750,14690,685
|
||||
20250415,142400,57910270,14720,14720,14720,14720,0
|
||||
20250415,142300,57910270,14720,14720,14720,14720,0
|
||||
20250415,142200,57910270,14720,14720,14720,14720,0
|
||||
20250415,142100,57910270,14720,14720,14720,14720,0
|
||||
20250415,142000,57910270,14720,14720,14720,14720,0
|
||||
20250415,141900,57910270,14720,14720,14720,14720,0
|
||||
20250415,141800,57910270,14720,14720,14720,14720,0
|
||||
20250415,141700,57910270,14720,14720,14720,14720,0
|
||||
20250415,141600,57910270,14720,14720,14720,14720,0
|
||||
20250415,141500,57910270,14720,14720,14720,14720,0
|
||||
20250415,141400,57910270,14720,14720,14720,14720,0
|
||||
20250415,141300,57910270,14720,14720,14720,14720,0
|
||||
20250415,141200,57910270,14720,14720,14720,14720,0
|
||||
20250415,141100,57910270,14720,14720,14720,14720,0
|
||||
20250415,141000,57910270,14720,14720,14720,14720,0
|
||||
20250415,140900,57910270,14720,14680,14720,14680,250
|
||||
20250415,140800,54236620,14690,14690,14690,14690,0
|
||||
20250415,140700,54236620,14690,14690,14690,14690,0
|
||||
20250415,140600,54236620,14690,14690,14690,14690,0
|
||||
20250415,140500,54236620,14690,14650,14690,14600,222
|
||||
20250415,140400,50988360,14690,14690,14690,14690,0
|
||||
20250415,140300,50988360,14690,14690,14690,14690,10
|
||||
20250415,140200,50841460,14690,14690,14690,14690,0
|
||||
20250415,140100,50841460,14690,14690,14690,14690,0
|
||||
20250415,140000,50841460,14690,14690,14690,14690,4
|
||||
20250415,135900,50782700,14690,14690,14690,14690,25
|
||||
20250415,135800,50415450,14690,14690,14690,14690,2
|
||||
20250415,135700,50386070,14690,14690,14690,14690,0
|
||||
20250415,135600,50386070,14690,14690,14690,14690,0
|
||||
20250415,135500,50386070,14690,14690,14690,14690,0
|
||||
20250415,135400,50386070,14690,14690,14690,14690,0
|
||||
20250415,135300,50386070,14690,14690,14690,14690,0
|
||||
20250415,135200,50386070,14690,14690,14690,14690,1
|
||||
20250415,135100,50371380,14690,14690,14690,14690,0
|
||||
20250415,135000,50371380,14690,14690,14690,14690,0
|
||||
20250415,134900,50371380,14690,14690,14690,14690,1
|
||||
20250415,134800,50356690,14690,14690,14690,14690,0
|
||||
20250415,134700,50356690,14690,14690,14690,14690,40
|
||||
20250415,134600,49769090,14680,14680,14680,14680,0
|
||||
20250415,134500,49769090,14680,14680,14680,14680,0
|
||||
20250415,134400,49769090,14680,14680,14680,14680,30
|
||||
20250415,134300,49328690,14670,14650,14670,14650,90
|
||||
20250415,134200,48008520,14640,14640,14640,14640,0
|
||||
20250415,134100,48008520,14640,14640,14640,14640,0
|
||||
20250415,134000,48008520,14640,14640,14640,14640,0
|
||||
20250415,133900,48008520,14640,14640,14640,14640,12
|
||||
20250415,133800,47832840,14640,14640,14640,14640,0
|
||||
20250415,133700,47832840,14640,14640,14640,14640,0
|
||||
20250415,133600,47832840,14640,14640,14640,14640,0
|
||||
20250415,133500,47832840,14640,14640,14640,14640,0
|
||||
20250415,133400,47832840,14640,14640,14640,14640,0
|
||||
20250415,133300,47832840,14640,14640,14640,14640,0
|
||||
20250415,133200,47832840,14640,14640,14640,14640,0
|
||||
20250415,133100,47832840,14640,14640,14640,14640,0
|
||||
20250415,133000,47832840,14640,14640,14640,14640,0
|
||||
20250415,132900,47832840,14640,14640,14640,14640,0
|
||||
20250415,132800,47832840,14640,14640,14640,14640,0
|
||||
20250415,132700,47832840,14640,14640,14640,14640,0
|
||||
20250415,132600,47832840,14640,14640,14640,14640,1
|
||||
20250415,132500,47818200,14650,14650,14650,14650,3
|
||||
20250415,132400,47774250,14650,14640,14650,14640,13
|
||||
20250415,132300,47583890,14640,14640,14640,14640,37
|
||||
20250415,132200,47042210,14610,14610,14610,14610,0
|
||||
20250415,132100,47042210,14610,14600,14610,14600,31
|
||||
20250415,132000,46589310,14600,14600,14600,14600,0
|
||||
20250415,131900,46589310,14600,14600,14600,14600,0
|
||||
20250415,131800,46589310,14600,14600,14600,14600,0
|
||||
20250415,131700,46589310,14600,14600,14600,14600,0
|
||||
20250415,131600,46589310,14600,14600,14600,14600,0
|
||||
20250415,131500,46589310,14600,14600,14600,14600,62
|
||||
20250415,131400,45684110,14600,14600,14600,14600,0
|
||||
20250415,131300,45684110,14600,14600,14600,14600,0
|
||||
20250415,131200,45684110,14600,14600,14600,14600,0
|
||||
20250415,131100,45684110,14600,14600,14600,14600,0
|
||||
20250415,131000,45684110,14600,14600,14600,14600,0
|
||||
20250415,130900,45684110,14600,14600,14600,14600,0
|
||||
20250415,130800,45684110,14600,14600,14600,14600,0
|
||||
20250415,130700,45684110,14600,14600,14600,14600,0
|
||||
20250415,130600,45684110,14600,14600,14600,14600,2
|
||||
20250415,130500,45654910,14600,14600,14600,14600,0
|
||||
20250415,130400,45654910,14600,14600,14600,14600,0
|
||||
20250415,130300,45654910,14600,14600,14600,14600,0
|
||||
20250415,130200,45654910,14600,14600,14600,14600,1
|
||||
20250415,130100,45640310,14590,14590,14590,14590,0
|
||||
20250415,130000,45640310,14590,14590,14590,14590,0
|
||||
20250415,125900,45640310,14590,14590,14590,14590,0
|
||||
20250415,125800,45640310,14590,14590,14590,14590,6
|
||||
20250415,125700,45552770,14650,14650,14650,14650,0
|
||||
20250415,125600,45552770,14650,14650,14650,14650,0
|
||||
20250415,125500,45552770,14650,14650,14650,14650,0
|
||||
20250415,125400,45552770,14650,14650,14650,14650,0
|
||||
20250415,125300,45552770,14650,14650,14650,14650,1
|
||||
20250415,125200,45538120,14600,14600,14600,14600,0
|
||||
20250415,125100,45538120,14600,14600,14600,14600,0
|
||||
20250415,125000,45538120,14600,14600,14600,14600,0
|
||||
20250415,124900,45538120,14600,14600,14600,14600,0
|
||||
20250415,124800,45538120,14600,14600,14600,14600,0
|
||||
20250415,124700,45538120,14600,14600,14600,14600,0
|
||||
20250415,124600,45538120,14600,14600,14600,14600,0
|
||||
20250415,124500,45538120,14600,14600,14600,14600,0
|
||||
20250415,124400,45538120,14600,14600,14600,14600,0
|
||||
20250415,124300,45538120,14600,14600,14600,14600,0
|
||||
20250415,124200,45538120,14600,14600,14600,14600,0
|
||||
20250415,124100,45538120,14600,14600,14600,14600,0
|
||||
20250415,124000,45538120,14600,14600,14600,14600,0
|
||||
20250415,123900,45538120,14600,14625,14625,14600,98
|
||||
20250415,123800,44105045,14650,14650,14650,14650,0
|
||||
20250415,123700,44105045,14650,14650,14650,14650,0
|
||||
20250415,123600,44105045,14650,14650,14650,14650,0
|
||||
20250415,123500,44105045,14650,14650,14650,14650,0
|
||||
20250415,123400,44105045,14650,14650,14650,14650,0
|
||||
20250415,123300,44105045,14650,14650,14650,14650,0
|
||||
20250415,123200,44105045,14650,14650,14650,14650,0
|
||||
20250415,123100,44105045,14650,14650,14650,14650,0
|
||||
20250415,123000,44105045,14650,14650,14650,14650,2
|
||||
20250415,122900,44075745,14650,14650,14650,14650,1
|
||||
20250415,122800,44061095,14600,14600,14600,14600,0
|
||||
20250415,122700,44061095,14600,14600,14600,14600,0
|
||||
20250415,122600,44061095,14600,14600,14600,14600,0
|
||||
20250415,122500,44061095,14600,14600,14600,14600,0
|
||||
20250415,122400,44061095,14600,14600,14600,14600,0
|
||||
20250415,122300,44061095,14600,14600,14600,14600,0
|
||||
20250415,122200,44061095,14600,14600,14600,14600,0
|
||||
20250415,122100,44061095,14600,14600,14600,14600,0
|
||||
20250415,122000,44061095,14600,14600,14600,14600,0
|
||||
20250415,121900,44061095,14600,14600,14600,14600,0
|
||||
20250415,121800,44061095,14600,14600,14600,14600,0
|
||||
20250415,121700,44061095,14600,14600,14600,14600,0
|
||||
20250415,121600,44061095,14600,14600,14600,14600,0
|
||||
20250415,121500,44061095,14600,14600,14600,14600,0
|
||||
20250415,121400,44061095,14600,14600,14600,14600,0
|
||||
20250415,121300,44061095,14600,14600,14600,14600,0
|
||||
20250415,121200,44061095,14600,14600,14600,14600,0
|
||||
20250415,121100,44061095,14600,14600,14600,14600,0
|
||||
20250415,121000,44061095,14600,14600,14600,14600,0
|
||||
20250415,120900,44061095,14600,14600,14600,14600,0
|
||||
20250415,120800,44061095,14600,14600,14600,14600,0
|
||||
20250415,120700,44061095,14600,14600,14600,14600,0
|
||||
20250415,120600,44061095,14600,14600,14600,14600,0
|
||||
20250415,120500,44061095,14600,14580,14600,14580,45
|
||||
20250415,120400,43404215,14570,14560,14570,14560,154
|
||||
20250415,120300,41160765,14550,14550,14550,14550,1
|
||||
20250415,120200,41146215,14550,14550,14550,14550,0
|
||||
20250415,120100,41146215,14550,14550,14550,14550,23
|
||||
20250415,120000,40811565,14570,14580,14580,14570,204
|
||||
20250415,115900,37838245,14650,14650,14650,14650,0
|
||||
20250415,115800,37838245,14650,14650,14650,14650,10
|
||||
20250415,115700,37691745,14650,14650,14650,14650,0
|
||||
20250415,115600,37691745,14650,14650,14650,14650,0
|
||||
20250415,115500,37691745,14650,14650,14650,14650,0
|
||||
20250415,115400,37691745,14650,14650,14650,14650,0
|
||||
20250415,115300,37691745,14650,14650,14650,14650,0
|
||||
20250415,115200,37691745,14650,14650,14650,14650,0
|
||||
20250415,115100,37691745,14650,14650,14650,14650,0
|
||||
20250415,115000,37691745,14650,14650,14650,14650,0
|
||||
20250415,114900,37691745,14650,14650,14650,14650,30
|
||||
20250415,114800,37252245,14680,14680,14680,14680,1
|
||||
20250415,114700,37237565,14700,14700,14700,14700,0
|
||||
20250415,114600,37237565,14700,14700,14700,14700,0
|
||||
20250415,114500,37237565,14700,14700,14700,14700,0
|
||||
20250415,114400,37237565,14700,14700,14700,14700,0
|
||||
20250415,114300,37237565,14700,14700,14700,14700,100
|
||||
20250415,114200,35767565,14700,14700,14700,14700,200
|
||||
20250415,114100,32827565,14650,14550,14650,14550,104
|
||||
20250415,114000,31309345,14540,14540,14540,14540,0
|
||||
20250415,113900,31309345,14540,14540,14540,14540,0
|
||||
20250415,113800,31309345,14540,14540,14540,14540,17
|
||||
20250415,113700,31062165,14540,14540,14540,14540,3
|
||||
20250415,113600,31018545,14510,14510,14510,14510,0
|
||||
20250415,113500,31018545,14510,14510,14510,14510,0
|
||||
20250415,113400,31018545,14510,14510,14510,14510,109
|
||||
20250415,113300,29436955,14510,14510,14510,14510,0
|
||||
20250415,113200,29436955,14510,14510,14510,14510,0
|
||||
20250415,113100,29436955,14510,14510,14510,14510,0
|
||||
20250415,113000,29436955,14510,14510,14510,14510,0
|
||||
20250415,112900,29436955,14510,14510,14510,14510,0
|
||||
20250415,112800,29436955,14510,14510,14510,14510,64
|
||||
20250415,112700,28508315,14510,14510,14510,14510,0
|
||||
20250415,112600,28508315,14510,14490,14510,14490,4
|
||||
20250415,112500,28450335,14490,14490,14490,14490,0
|
||||
20250415,112400,28450335,14490,14490,14490,14490,0
|
||||
20250415,112300,28450335,14490,14490,14490,14490,1
|
||||
20250415,112200,28435845,14510,14510,14510,14510,0
|
||||
20250415,112100,28435845,14510,14510,14510,14510,1
|
||||
20250415,112000,28421335,14510,14510,14510,14510,0
|
||||
20250415,111900,28421335,14510,14510,14510,14510,2
|
||||
20250415,111800,28392315,14510,14510,14510,14510,2
|
||||
20250415,111700,28363295,14510,14510,14510,14510,0
|
||||
20250415,111600,28363295,14510,14510,14510,14510,0
|
||||
20250415,111500,28363295,14510,14510,14510,14510,0
|
||||
20250415,111400,28363295,14510,14510,14510,14510,0
|
||||
20250415,111300,28363295,14510,14510,14510,14510,0
|
||||
20250415,111200,28363295,14510,14510,14510,14510,0
|
||||
20250415,111100,28363295,14510,14500,14510,14500,3
|
||||
20250415,111000,28319775,14510,14510,14510,14510,1
|
||||
20250415,110900,28305265,14480,14520,14520,14470,204
|
||||
20250415,110800,25346335,14510,14550,14550,14500,361
|
||||
20250415,110700,20106665,14550,14550,14550,14550,0
|
||||
20250415,110600,20106665,14550,14550,14550,14550,0
|
||||
20250415,110500,20106665,14550,14550,14550,14550,46
|
||||
20250415,110400,19437365,14550,14550,14550,14550,0
|
||||
20250415,110300,19437365,14550,14550,14550,14550,0
|
||||
20250415,110200,19437365,14550,14550,14550,14550,0
|
||||
20250415,110100,19437365,14550,14550,14550,14550,12
|
||||
20250415,110000,19262765,14550,14550,14550,14550,0
|
||||
20250415,105900,19262765,14550,14550,14550,14550,0
|
||||
20250415,105800,19262765,14550,14550,14550,14550,0
|
||||
20250415,105700,19262765,14550,14550,14550,14550,1
|
||||
20250415,105600,19248215,14550,14550,14550,14550,0
|
||||
20250415,105500,19248215,14550,14550,14550,14550,6
|
||||
20250415,105400,19160915,14550,14560,14560,14550,32
|
||||
20250415,105300,18695215,14560,14560,14560,14560,2
|
||||
20250415,105200,18666095,14570,14570,14570,14570,0
|
||||
20250415,105100,18666095,14570,14600,14600,14570,7
|
||||
20250415,105000,18564055,14700,14700,14700,14700,2
|
||||
20250415,104900,18534655,14730,14730,14730,14730,0
|
||||
20250415,104800,18534655,14730,14730,14730,14730,0
|
||||
20250415,104700,18534655,14730,14730,14730,14730,1
|
||||
20250415,104600,18519925,14580,14610,14610,14580,88
|
||||
20250415,104500,17236385,14740,14740,14740,14740,0
|
||||
20250415,104400,17236385,14740,14740,14740,14740,0
|
||||
20250415,104300,17236385,14740,14740,14740,14740,0
|
||||
20250415,104200,17236385,14740,14740,14740,14740,0
|
||||
20250415,104100,17236385,14740,14740,14740,14740,2
|
||||
20250415,104000,17206905,14750,14750,14750,14750,0
|
||||
20250415,103900,17206905,14750,14750,14750,14750,0
|
||||
20250415,103800,17206905,14750,14750,14750,14750,0
|
||||
20250415,103700,17206905,14750,14750,14750,14750,0
|
||||
20250415,103600,17206905,14750,14700,14750,14700,3
|
||||
20250415,103500,17162755,14750,14750,14750,14750,0
|
||||
20250415,103400,17162755,14750,14750,14750,14750,0
|
||||
20250415,103300,17162755,14750,14610,14750,14610,50
|
||||
20250415,103200,16426595,14610,14610,14610,14610,0
|
||||
20250415,103100,16426595,14610,14610,14610,14610,0
|
||||
20250415,103000,16426595,14610,14610,14610,14610,1
|
||||
20250415,102900,16411985,14610,14610,14610,14610,0
|
||||
20250415,102800,16411985,14610,14610,14610,14610,4
|
||||
20250415,102700,16353545,14560,14560,14560,14560,0
|
||||
20250415,102600,16353545,14560,14560,14560,14560,0
|
||||
20250415,102500,16353545,14560,14560,14560,14560,0
|
||||
20250415,102400,16353545,14560,14560,14560,14560,3
|
||||
20250415,102300,16309865,14610,14610,14610,14610,1
|
||||
20250415,102200,16295255,14560,14560,14560,14560,0
|
||||
20250415,102100,16295255,14560,14560,14560,14560,0
|
||||
20250415,102000,16295255,14560,14560,14560,14560,0
|
||||
20250415,101900,16295255,14560,14560,14560,14560,0
|
||||
20250415,101800,16295255,14560,14560,14560,14560,0
|
||||
20250415,101700,16295255,14560,14560,14560,14560,0
|
||||
20250415,101600,16295255,14560,14560,14560,14560,0
|
||||
20250415,101500,16295255,14560,14560,14560,14560,0
|
||||
20250415,101400,16295255,14560,14560,14560,14560,0
|
||||
20250415,101300,16295255,14560,14560,14560,14560,0
|
||||
20250415,101200,16295255,14560,14560,14560,14560,0
|
||||
20250415,101100,16295255,14560,14560,14560,14560,0
|
||||
20250415,101000,16295255,14560,14620,14620,14560,9
|
||||
20250415,100900,16164055,14620,14620,14620,14620,0
|
||||
20250415,100800,16164055,14620,14620,14620,14620,0
|
||||
20250415,100700,16164055,14620,14670,14670,14580,22
|
||||
20250415,100600,15842925,14670,14750,14750,14670,2
|
||||
20250415,100500,15813505,14670,14670,14670,14670,0
|
||||
20250415,100400,15813505,14670,14670,14670,14670,0
|
||||
20250415,100300,15813505,14670,14670,14670,14670,0
|
||||
20250415,100200,15813505,14670,14670,14670,14670,0
|
||||
20250415,100100,15813505,14670,14670,14670,14670,0
|
||||
20250415,100000,15813505,14670,14670,14670,14670,0
|
||||
20250415,095900,15813505,14670,14670,14670,14670,0
|
||||
20250415,095800,15813505,14670,14670,14670,14670,1
|
||||
20250415,095700,15798835,14670,14670,14670,14670,0
|
||||
20250415,095600,15798835,14670,14670,14670,14670,0
|
||||
20250415,095500,15798835,14670,14670,14670,14670,14
|
||||
20250415,095400,15593455,14770,14770,14770,14770,0
|
||||
20250415,095300,15593455,14770,14770,14770,14770,1
|
||||
20250415,095200,15578685,14670,14670,14670,14670,0
|
||||
20250415,095100,15578685,14670,14670,14670,14670,0
|
||||
20250415,095000,15578685,14670,14670,14670,14670,0
|
||||
20250415,094900,15578685,14670,14670,14670,14670,9
|
||||
20250415,094800,15446655,14670,14670,14670,14670,0
|
||||
20250415,094700,15446655,14670,14670,14670,14670,3
|
||||
20250415,094600,15402645,14860,14860,14860,14860,0
|
||||
20250415,094500,15402645,14860,14860,14860,14860,5
|
||||
20250415,094400,15328345,14860,14870,14870,14860,9
|
||||
20250415,094300,15194525,14820,14820,14820,14820,20
|
||||
20250415,094200,14898125,14820,14820,14820,14820,10
|
||||
20250415,094100,14749925,14870,14870,14870,14870,1
|
||||
20250415,094000,14735055,14840,14840,14890,14630,31
|
||||
20250415,093900,14274225,14890,14660,14890,14660,110
|
||||
20250415,093800,12642445,14610,14610,14610,14610,1
|
||||
20250415,093700,12627835,14630,14650,14650,14630,4
|
||||
20250415,093600,12569295,14670,14670,14670,14670,1
|
||||
20250415,093500,12554625,14700,14700,14700,14700,6
|
||||
20250415,093400,12466425,14660,14690,14690,14660,2
|
||||
20250415,093300,12437075,14630,14650,14650,14630,7
|
||||
20250415,093200,12334645,14640,14640,14640,14630,67
|
||||
20250415,093100,11353825,14640,14640,14640,14640,0
|
||||
20250415,093000,11353825,14640,14640,14640,14640,12
|
||||
20250415,092900,11178145,14640,14615,14640,14615,7
|
||||
20250415,092800,11075690,14900,14900,14900,14900,0
|
||||
20250415,092700,11075690,14900,14900,14900,14900,0
|
||||
20250415,092600,11075690,14900,14580,14900,14580,203
|
||||
20250415,092500,8082530,14590,14590,14590,14590,1
|
||||
20250415,092400,8067940,14590,14540,14590,14540,16
|
||||
20250415,092300,7835250,14540,14540,14540,14540,0
|
||||
20250415,092200,7835250,14540,14540,14540,14540,0
|
||||
20250415,092100,7835250,14540,14540,14540,14540,0
|
||||
20250415,092000,7835250,14540,14540,14540,14540,1
|
||||
20250415,091900,7820710,14550,14550,14550,14550,0
|
||||
20250415,091800,7820710,14550,14550,14550,14550,0
|
||||
20250415,091700,7820710,14550,14550,14550,14550,4
|
||||
20250415,091600,7762510,14550,14550,14550,14550,24
|
||||
20250415,091500,7413310,14550,14550,14550,14550,1
|
||||
20250415,091400,7398760,14500,14500,14500,14500,0
|
||||
20250415,091300,7398760,14500,14500,14500,14500,0
|
||||
20250415,091200,7398760,14500,14500,14500,14500,0
|
||||
20250415,091100,7398760,14500,14500,14500,14500,0
|
||||
20250415,091000,7398760,14500,14500,14500,14500,0
|
||||
20250415,090900,7398760,14500,14500,14500,14500,2
|
||||
20250415,090800,7369760,14550,14550,14550,14550,0
|
||||
20250415,090700,7369760,14550,14560,14560,14550,93
|
||||
20250415,090600,6016590,14640,14640,14640,14640,0
|
||||
20250415,090500,6016590,14640,14640,14640,14550,67
|
||||
20250415,090400,5041470,14550,14570,14590,14550,41
|
||||
20250415,090300,4444620,14570,14570,14570,14570,3
|
||||
20250415,090200,4400910,14850,14520,14850,14520,138
|
||||
20250415,090100,2394120,14520,14520,14520,14520,4
|
||||
20250415,090000,2336040,14420,14420,14420,14420,162
|
||||
|
Reference in New Issue
Block a user