Update 2025-04-15 2740 candle_min
This commit is contained in:
657
108490/min/candle-20250415.csv
Normal file
657
108490/min/candle-20250415.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,195400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,195300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,195200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,195100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,195000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,194000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,193000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,192400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,192000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,191000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,190000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,185400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,185000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,184000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,183000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,182400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,182000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,181000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,180000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,175400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,175000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,174000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,173000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,172400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,172000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,171000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,170000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,165400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,165000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,164000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,163000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,162400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,162000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,161000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,160000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155500,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,155400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,155000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,154000,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153900,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153800,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153700,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153600,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153500,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153400,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153300,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153200,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153100,8723927975,34600,34600,34600,34600,0
|
||||
20250415,153000,8723927975,34600,34600,34600,34600,5855
|
||||
20250415,152900,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152800,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152700,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152600,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152500,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152400,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152300,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152200,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152100,8521344975,34600,34600,34600,34600,0
|
||||
20250415,152000,8521344975,34600,34600,34600,34600,0
|
||||
20250415,151900,8521344975,34600,34600,34600,34550,494
|
||||
20250415,151800,8504253050,34600,34650,34650,34600,386
|
||||
20250415,151700,8490896000,34600,34650,34650,34600,55
|
||||
20250415,151600,8488992250,34650,34650,34700,34650,410
|
||||
20250415,151500,8474784700,34650,34650,34650,34600,144
|
||||
20250415,151400,8469795150,34650,34650,34650,34600,120
|
||||
20250415,151300,8465639350,34650,34650,34700,34650,810
|
||||
20250415,151200,8437571350,34650,34650,34650,34600,182
|
||||
20250415,151100,8431270050,34650,34650,34650,34600,1140
|
||||
20250415,151000,8391776250,34650,34650,34650,34650,9
|
||||
20250415,150900,8391464400,34650,34600,34650,34600,58
|
||||
20250415,150800,8389455400,34600,34650,34650,34600,204
|
||||
20250415,150700,8382387000,34650,34600,34650,34600,953
|
||||
20250415,150600,8349411150,34600,34600,34650,34600,187
|
||||
20250415,150500,8342938700,34600,34650,34650,34600,151
|
||||
20250415,150400,8337707650,34650,34600,34650,34600,134
|
||||
20250415,150300,8333065600,34650,34650,34650,34600,223
|
||||
20250415,150200,8325339150,34650,34600,34700,34600,194
|
||||
20250415,150100,8318618050,34650,34650,34650,34650,71
|
||||
20250415,150000,8316157900,34600,34650,34650,34600,169
|
||||
20250415,145900,8310303150,34650,34650,34650,34600,1577
|
||||
20250415,145800,8255721150,34650,34650,34650,34650,180
|
||||
20250415,145700,8249484150,34650,34650,34650,34600,459
|
||||
20250415,145600,8233580750,34650,34650,34650,34650,698
|
||||
20250415,145500,8209395050,34650,34650,34650,34650,21
|
||||
20250415,145400,8208667400,34650,34650,34650,34650,119
|
||||
20250415,145300,8204544050,34650,34650,34650,34650,91
|
||||
20250415,145200,8201390900,34700,34700,34700,34700,15
|
||||
20250415,145100,8200870400,34700,34700,34700,34700,33
|
||||
20250415,145000,8199725300,34700,34650,34700,34650,250
|
||||
20250415,144900,8191055600,34650,34650,34700,34650,692
|
||||
20250415,144800,8167057750,34700,34700,34700,34700,486
|
||||
20250415,144700,8150193550,34650,34675,34700,34650,73
|
||||
20250415,144600,8147663050,34700,34700,34700,34650,289
|
||||
20250415,144500,8137646400,34650,34700,34700,34650,475
|
||||
20250415,144400,8121173250,34700,34700,34700,34700,24
|
||||
20250415,144300,8120340450,34750,34700,34750,34700,52
|
||||
20250415,144200,8118535550,34700,34700,34700,34700,19
|
||||
20250415,144100,8117876250,34700,34700,34750,34700,938
|
||||
20250415,144000,8085327600,34700,34750,34750,34700,709
|
||||
20250415,143900,8060693850,34750,34750,34750,34750,513
|
||||
20250415,143800,8042867100,34750,34750,34750,34750,72
|
||||
20250415,143700,8040365100,34750,34750,34750,34750,435
|
||||
20250415,143600,8025248850,34750,34700,34750,34700,223
|
||||
20250415,143500,8017501850,34750,34750,34750,34750,8
|
||||
20250415,143400,8017223850,34750,34750,34750,34750,62
|
||||
20250415,143300,8015069350,34750,34750,34750,34750,256
|
||||
20250415,143200,8006173350,34750,34750,34750,34750,129
|
||||
20250415,143100,8001690600,34750,34800,34800,34750,580
|
||||
20250415,143000,7981534700,34800,34800,34800,34800,1045
|
||||
20250415,142900,7945168700,34800,34850,34850,34800,22
|
||||
20250415,142800,7944403000,34850,34850,34850,34850,12
|
||||
20250415,142700,7943984800,34850,34850,34850,34850,440
|
||||
20250415,142600,7928650800,34800,34850,34850,34800,15
|
||||
20250415,142500,7928128550,34850,34850,34850,34850,1
|
||||
20250415,142400,7928093700,34850,34850,34850,34850,257
|
||||
20250415,142300,7919137250,34850,34850,34850,34850,3
|
||||
20250415,142200,7919032700,34850,34850,34850,34850,39
|
||||
20250415,142100,7917673550,34850,34850,34900,34850,667
|
||||
20250415,142000,7894428100,34800,34800,34800,34800,79
|
||||
20250415,141900,7891678900,34850,34800,34850,34800,493
|
||||
20250415,141800,7874498650,34800,34800,34800,34800,77
|
||||
20250415,141700,7871819050,34800,34900,34900,34800,71
|
||||
20250415,141600,7869344550,34850,34800,34900,34800,196
|
||||
20250415,141500,7862513600,34850,34800,34850,34800,14
|
||||
20250415,141400,7862026250,34800,34800,34850,34800,14
|
||||
20250415,141300,7861538900,34850,34850,34850,34800,115
|
||||
20250415,141200,7857531900,34850,34800,34850,34800,223
|
||||
20250415,141100,7849764200,34800,34800,34850,34800,158
|
||||
20250415,141000,7844259650,34800,34800,34800,34800,233
|
||||
20250415,140900,7836151250,34800,34800,34800,34800,2
|
||||
20250415,140800,7836081650,34900,34800,34900,34800,124
|
||||
20250415,140700,7831760300,34850,34850,34850,34800,75
|
||||
20250415,140600,7829147700,34800,34825,34825,34800,4
|
||||
20250415,140500,7829008475,34850,34875,34875,34850,408
|
||||
20250415,140400,7814789650,34875,34850,34875,34850,63
|
||||
20250415,140300,7812593675,34875,34900,34900,34875,346
|
||||
20250415,140200,7800518625,34900,34950,34950,34900,538
|
||||
20250415,140100,7781724875,34950,34900,34950,34900,148
|
||||
20250415,140000,7776556875,34900,34900,34950,34900,1018
|
||||
20250415,135900,7741026925,34900,34900,34900,34850,1062
|
||||
20250415,135800,7703964375,34850,34850,34850,34850,5
|
||||
20250415,135700,7703790125,34900,34850,34900,34850,836
|
||||
20250415,135600,7674629575,34850,34800,34900,34800,1597
|
||||
20250415,135500,7618978325,34800,34850,34850,34800,86
|
||||
20250415,135400,7615985475,34800,34800,34800,34800,459
|
||||
20250415,135300,7600012275,34800,34750,34800,34750,144
|
||||
20250415,135200,7595003725,34750,34750,34750,34750,50
|
||||
20250415,135100,7593266225,34750,34750,34750,34750,291
|
||||
20250415,135000,7583153975,34750,34750,34800,34750,959
|
||||
20250415,134900,7549796375,34750,34750,34750,34750,560
|
||||
20250415,134800,7530336375,34700,34700,34750,34700,318
|
||||
20250415,134700,7519299625,34750,34750,34750,34750,0
|
||||
20250415,134600,7519299625,34750,34700,34750,34650,381
|
||||
20250415,134500,7506082475,34700,34700,34700,34700,101
|
||||
20250415,134400,7502577775,34700,34675,34700,34675,299
|
||||
20250415,134300,7492202725,34700,34700,34700,34650,3
|
||||
20250415,134200,7492098675,34650,34700,34750,34650,258
|
||||
20250415,134100,7483147375,34700,34650,34700,34650,843
|
||||
20250415,134000,7453896275,34650,34650,34650,34650,96
|
||||
20250415,133900,7450569875,34700,34675,34700,34675,2
|
||||
20250415,133800,7450500500,34650,34675,34675,34650,272
|
||||
20250415,133700,7441075525,34675,34650,34675,34650,9
|
||||
20250415,133600,7440763650,34650,34650,34650,34650,0
|
||||
20250415,133500,7440763650,34650,34650,34650,34650,40
|
||||
20250415,133400,7439377650,34650,34650,34650,34650,0
|
||||
20250415,133300,7439377650,34650,34650,34650,34650,1
|
||||
20250415,133200,7439343000,34700,34700,34700,34700,27
|
||||
20250415,133100,7438406100,34700,34700,34700,34700,14
|
||||
20250415,133000,7437920300,34700,34700,34700,34700,185
|
||||
20250415,132900,7431500800,34700,34700,34700,34700,354
|
||||
20250415,132800,7419217000,34700,34700,34700,34700,152
|
||||
20250415,132700,7413942600,34700,34700,34700,34700,0
|
||||
20250415,132600,7413942600,34700,34700,34700,34700,1022
|
||||
20250415,132500,7378479200,34700,34700,34700,34700,15
|
||||
20250415,132400,7377958700,34650,34650,34700,34650,315
|
||||
20250415,132300,7367043850,34700,34700,34700,34650,198
|
||||
20250415,132200,7360176550,34700,34700,34700,34700,96
|
||||
20250415,132100,7356845350,34700,34650,34700,34650,463
|
||||
20250415,132000,7340782150,34650,34700,34700,34650,606
|
||||
20250415,131900,7319754500,34700,34700,34700,34700,149
|
||||
20250415,131800,7314584200,34700,34700,34700,34700,0
|
||||
20250415,131700,7314584200,34700,34700,34700,34650,9
|
||||
20250415,131600,7314271950,34700,34700,34700,34650,95
|
||||
20250415,131500,7310979400,34650,34700,34700,34650,107
|
||||
20250415,131400,7307269300,34700,34750,34750,34650,5
|
||||
20250415,131300,7307095850,34700,34650,34700,34650,34
|
||||
20250415,131200,7305916550,34700,34700,34700,34700,2
|
||||
20250415,131100,7305847150,34700,34700,34700,34700,295
|
||||
20250415,131000,7295610650,34650,34700,34700,34650,11
|
||||
20250415,130900,7295229000,34700,34700,34700,34700,504
|
||||
20250415,130800,7277740200,34700,34600,34700,34600,119
|
||||
20250415,130700,7273621750,34650,34650,34700,34600,240
|
||||
20250415,130600,7265310700,34650,34700,34700,34650,32
|
||||
20250415,130500,7264200700,34650,34700,34700,34650,62
|
||||
20250415,130400,7262049350,34700,34700,34700,34675,81
|
||||
20250415,130300,7259240525,34700,34700,34700,34650,340
|
||||
20250415,130200,7247457925,34650,34650,34650,34650,57
|
||||
20250415,130100,7245482875,34650,34650,34700,34650,87
|
||||
20250415,130000,7242468275,34700,34700,34700,34650,226
|
||||
20250415,125900,7234637275,34650,34650,34650,34650,228
|
||||
20250415,125800,7226737075,34650,34650,34700,34650,160
|
||||
20250415,125700,7221193025,34650,34650,34650,34650,302
|
||||
20250415,125600,7210728725,34700,34700,34700,34700,14
|
||||
20250415,125500,7210242925,34700,34700,34750,34700,156
|
||||
20250415,125400,7204829525,34725,34750,34750,34725,4
|
||||
20250415,125300,7204690600,34700,34750,34800,34700,85
|
||||
20250415,125200,7201737050,34750,34750,34750,34750,0
|
||||
20250415,125100,7201737050,34750,34750,34750,34750,130
|
||||
20250415,125000,7197219550,34750,34700,34750,34700,285
|
||||
20250415,124900,7187316200,34700,34700,34700,34650,222
|
||||
20250415,124800,7179614050,34700,34700,34725,34650,502
|
||||
20250415,124700,7162195250,34700,34750,34750,34700,158
|
||||
20250415,124600,7156707650,34750,34700,34750,34700,217
|
||||
20250415,124500,7149172750,34700,34700,34700,34700,4
|
||||
20250415,124400,7149033950,34700,34700,34700,34700,6
|
||||
20250415,124300,7148825750,34700,34700,34700,34700,5
|
||||
20250415,124200,7148652250,34700,34700,34700,34700,336
|
||||
20250415,124100,7136993050,34650,34700,34700,34650,203
|
||||
20250415,124000,7129949150,34700,34650,34700,34650,41
|
||||
20250415,123900,7128527100,34700,34700,34700,34700,6
|
||||
20250415,123800,7128318900,34700,34700,34700,34700,0
|
||||
20250415,123700,7128318900,34700,34650,34700,34650,2
|
||||
20250415,123600,7128249550,34700,34650,34700,34650,2
|
||||
20250415,123500,7128180200,34700,34700,34700,34700,182
|
||||
20250415,123400,7121864800,34700,34600,34700,34600,204
|
||||
20250415,123300,7114796600,34650,34600,34650,34600,93
|
||||
20250415,123200,7111578750,34600,34650,34650,34600,200
|
||||
20250415,123100,7104652250,34650,34650,34650,34650,118
|
||||
20250415,123000,7100563550,34650,34650,34650,34650,28
|
||||
20250415,122900,7099593350,34650,34600,34650,34600,105
|
||||
20250415,122800,7095957600,34650,34650,34700,34650,537
|
||||
20250415,122700,7077350500,34650,34650,34650,34650,139
|
||||
20250415,122600,7072534150,34650,34650,34650,34650,107
|
||||
20250415,122500,7068826600,34625,34650,34650,34625,14
|
||||
20250415,122400,7068341750,34650,34650,34650,34650,28
|
||||
20250415,122300,7067371550,34650,34650,34650,34650,100
|
||||
20250415,122200,7063906550,34650,34600,34650,34600,221
|
||||
20250415,122100,7056249450,34600,34600,34600,34600,1
|
||||
20250415,122000,7056214850,34650,34650,34650,34650,146
|
||||
20250415,121900,7051155950,34650,34600,34650,34600,84
|
||||
20250415,121800,7048245925,34600,34600,34600,34600,0
|
||||
20250415,121700,7048245925,34600,34600,34625,34600,47
|
||||
20250415,121600,7046619275,34625,34625,34625,34625,1
|
||||
20250415,121500,7046584650,34625,34625,34625,34625,22
|
||||
20250415,121400,7045822900,34625,34600,34625,34600,20
|
||||
20250415,121300,7045130600,34600,34625,34625,34600,31
|
||||
20250415,121200,7044057975,34600,34625,34625,34600,133
|
||||
20250415,121100,7039456100,34600,34600,34600,34600,66
|
||||
20250415,121000,7037172500,34600,34600,34600,34600,41
|
||||
20250415,120900,7035753900,34625,34625,34625,34600,50
|
||||
20250415,120800,7034023500,34625,34625,34625,34600,44
|
||||
20250415,120700,7032500950,34650,34600,34650,34600,85
|
||||
20250415,120600,7029555750,34600,34650,34650,34600,80
|
||||
20250415,120500,7026784250,34600,34600,34600,34600,2
|
||||
20250415,120400,7026715050,34600,34600,34600,34600,50
|
||||
20250415,120300,7024985050,34600,34650,34650,34600,11
|
||||
20250415,120200,7024604400,34600,34600,34650,34600,62
|
||||
20250415,120100,7022456750,34600,34650,34650,34600,103
|
||||
20250415,120000,7018887900,34650,34650,34650,34650,0
|
||||
20250415,115900,7018887900,34650,34650,34650,34600,73
|
||||
20250415,115800,7016359750,34650,34650,34700,34650,439
|
||||
20250415,115700,7001147400,34650,34675,34675,34650,67
|
||||
20250415,115600,6998825050,34675,34700,34700,34675,113
|
||||
20250415,115500,6994904275,34675,34700,34700,34675,55
|
||||
20250415,115400,6992995900,34650,34650,34650,34650,48
|
||||
20250415,115300,6991332700,34650,34650,34650,34600,105
|
||||
20250415,115200,6987694500,34650,34700,34700,34650,150
|
||||
20250415,115100,6982492000,34700,34650,34700,34650,181
|
||||
20250415,115000,6976220300,34650,34600,34650,34600,143
|
||||
20250415,114900,6971271550,34650,34650,34650,34650,117
|
||||
20250415,114800,6967217500,34650,34650,34650,34650,514
|
||||
20250415,114700,6949407400,34650,34650,34650,34650,12
|
||||
20250415,114600,6948991600,34650,34700,34700,34650,323
|
||||
20250415,114500,6937799150,34700,34700,34700,34650,156
|
||||
20250415,114400,6932386000,34700,34675,34700,34675,304
|
||||
20250415,114300,6921837250,34650,34650,34650,34650,28
|
||||
20250415,114200,6920867050,34650,34650,34650,34650,181
|
||||
20250415,114100,6914595400,34650,34650,34650,34650,298
|
||||
20250415,114000,6904269700,34650,34700,34700,34650,111
|
||||
20250415,113900,6900418350,34700,34700,34700,34700,162
|
||||
20250415,113800,6894796950,34700,34700,34700,34650,1081
|
||||
20250415,113700,6857319750,34700,34700,34700,34675,9
|
||||
20250415,113600,6857007475,34700,34650,34700,34650,2
|
||||
20250415,113500,6856938125,34700,34700,34700,34700,12
|
||||
20250415,113400,6856521725,34700,34700,34750,34650,162
|
||||
20250415,113300,6850900075,34700,34700,34700,34700,1
|
||||
20250415,113200,6850865375,34700,34700,34750,34700,304
|
||||
20250415,113100,6840301575,34750,34650,34750,34650,2
|
||||
20250415,113000,6840232175,34650,34700,34700,34650,111
|
||||
20250415,112900,6836380625,34700,34650,34700,34650,231
|
||||
20250415,112800,6828366425,34700,34750,34750,34650,111
|
||||
20250415,112700,6824510325,34700,34700,34700,34700,2379
|
||||
20250415,112600,6741959025,34750,34700,34750,34700,17
|
||||
20250415,112500,6741368925,34750,34750,34750,34750,108
|
||||
20250415,112400,6737615925,34800,34750,34800,34750,241
|
||||
20250415,112300,6729240375,34750,34700,34750,34700,230
|
||||
20250415,112200,6721259325,34700,34750,34750,34700,696
|
||||
20250415,112100,6697106625,34750,34750,34800,34750,374
|
||||
20250415,112000,6684109325,34750,34750,34750,34750,140
|
||||
20250415,111900,6679244325,34750,34800,34800,34750,31
|
||||
20250415,111800,6678166025,34750,34750,34750,34750,388
|
||||
20250415,111700,6664683025,34800,34750,34800,34750,229
|
||||
20250415,111600,6656725025,34800,34750,34800,34750,10
|
||||
20250415,111500,6656377375,34750,34850,34850,34750,210
|
||||
20250415,111400,6649064725,34750,34800,34850,34750,194
|
||||
20250415,111300,6642313275,34750,34800,34800,34750,10
|
||||
20250415,111200,6641965575,34800,34800,34800,34800,79
|
||||
20250415,111100,6639216375,34800,34800,34800,34800,41
|
||||
20250415,111000,6637789575,34800,34750,34800,34750,186
|
||||
20250415,110900,6631316825,34750,34700,34800,34700,535
|
||||
20250415,110800,6612741475,34750,34750,34750,34750,136
|
||||
20250415,110700,6608015475,34750,34750,34800,34700,115
|
||||
20250415,110600,6604019175,34800,34750,34800,34700,382
|
||||
20250415,110500,6590755875,34700,34800,34800,34700,49
|
||||
20250415,110400,6589052875,34800,34750,34800,34700,144
|
||||
20250415,110300,6584049275,34750,34750,34750,34700,245
|
||||
20250415,110200,6575538075,34700,34750,34750,34700,900
|
||||
20250415,110100,6544263125,34800,34800,34800,34800,1
|
||||
20250415,110000,6544228325,34800,34800,34800,34800,4
|
||||
20250415,105900,6544089125,34800,34800,34800,34750,124
|
||||
20250415,105800,6539774075,34800,34800,34800,34800,66
|
||||
20250415,105700,6537477275,34750,34750,34750,34750,120
|
||||
20250415,105600,6533307275,34800,34800,34800,34800,20
|
||||
20250415,105500,6532611275,34800,34750,34850,34750,32
|
||||
20250415,105400,6531497775,34750,34750,34850,34750,1920
|
||||
20250415,105300,6464756775,34800,34750,34800,34750,209
|
||||
20250415,105200,6457486325,34800,34750,34800,34750,493
|
||||
20250415,105100,6440352225,34750,34750,34750,34750,417
|
||||
20250415,105000,6425861475,34750,34750,34750,34750,142
|
||||
20250415,104900,6420926975,34750,34750,34800,34750,534
|
||||
20250415,104800,6402350875,34750,34750,34750,34700,374
|
||||
20250415,104700,6389358625,34700,34750,34750,34700,487
|
||||
20250415,104600,6372435450,34750,34750,34750,34750,231
|
||||
20250415,104500,6364408200,34750,34750,34750,34700,220
|
||||
20250415,104400,6356763750,34750,34700,34750,34700,219
|
||||
20250415,104300,6349157000,34750,34700,34800,34700,718
|
||||
20250415,104200,6324208350,34800,34800,34800,34700,1099
|
||||
20250415,104100,6286037000,34800,34800,34850,34750,1154
|
||||
20250415,104000,6245875950,34800,34850,34850,34800,108
|
||||
20250415,103900,6242112550,34850,34850,34850,34800,303
|
||||
20250415,103800,6231562850,34850,34850,34850,34825,61
|
||||
20250415,103700,6229437250,34850,34800,34850,34800,149
|
||||
20250415,103600,6224250050,34850,34850,34850,34800,748
|
||||
20250415,103500,6198182300,34850,34800,34850,34800,270
|
||||
20250415,103400,6188777500,34800,34850,34850,34800,664
|
||||
20250415,103300,6165640575,34850,34900,34900,34850,457
|
||||
20250415,103200,6149709375,34900,34850,34900,34850,636
|
||||
20250415,103100,6127544575,34850,34850,34850,34850,151
|
||||
20250415,103000,6122282225,34900,34850,34900,34850,366
|
||||
20250415,102900,6109526925,34850,34850,34850,34800,269
|
||||
20250415,102800,6100153025,34850,34850,34900,34850,328
|
||||
20250415,102700,6088719725,34850,34850,34950,34850,241
|
||||
20250415,102600,6080320425,34850,34800,34850,34800,618
|
||||
20250415,102500,6058794625,34850,34850,34900,34800,663
|
||||
20250415,102400,6035678375,34850,34850,34850,34850,803
|
||||
20250415,102300,6007693825,34850,34850,34900,34850,242
|
||||
20250415,102200,5999259925,34850,34850,34900,34850,411
|
||||
20250415,102100,5984936475,34850,34950,34950,34850,102
|
||||
20250415,102000,5981372375,34950,34900,34950,34900,672
|
||||
20250415,101900,5957911175,34950,34950,34950,34900,531
|
||||
20250415,101800,5939371225,34900,34900,34900,34850,128
|
||||
20250415,101700,5934904175,34900,34850,34900,34800,590
|
||||
20250415,101600,5914347325,34850,34900,34950,34850,538
|
||||
20250415,101500,5895576075,34900,34950,34950,34900,503
|
||||
20250415,101400,5878020975,35000,35050,35100,34900,2455
|
||||
20250415,101300,5792108675,35050,35050,35050,35000,1031
|
||||
20250415,101200,5755986475,35000,35050,35100,34950,1905
|
||||
20250415,101100,5689305150,35000,35100,35100,34950,1843
|
||||
20250415,101000,5624734950,35050,35150,35150,35050,2784
|
||||
20250415,100900,5526994700,35100,35100,35150,35050,2816
|
||||
20250415,100800,5428126200,35150,34950,35200,34900,5912
|
||||
20250415,100700,5220609950,34900,34900,35050,34800,5464
|
||||
20250415,100600,5029534200,34900,34950,34950,34850,806
|
||||
20250415,100500,5001401100,34950,34950,34950,34900,493
|
||||
20250415,100400,4984179200,34950,34800,34950,34750,813
|
||||
20250415,100300,4955804900,34800,34800,34850,34750,230
|
||||
20250415,100200,4947800550,34700,34800,34800,34700,1180
|
||||
20250415,100100,4906793350,34800,34900,34900,34750,295
|
||||
20250415,100000,4896527650,34850,34750,34850,34750,761
|
||||
20250415,095900,4870048650,34750,34650,34800,34650,441
|
||||
20250415,095800,4854726500,34750,34700,34750,34650,253
|
||||
20250415,095700,4845950250,34700,34650,34750,34600,853
|
||||
20250415,095600,4816361200,34650,34650,34700,34650,306
|
||||
20250415,095500,4805758250,34700,34650,34700,34650,203
|
||||
20250415,095400,4798722000,34650,34650,34700,34600,65
|
||||
20250415,095300,4796471800,34650,34700,34700,34600,675
|
||||
20250415,095200,4773088600,34700,34550,34700,34550,695
|
||||
20250415,095100,4749022350,34575,34600,34600,34550,306
|
||||
20250415,095000,4738435750,34650,34600,34650,34600,639
|
||||
20250415,094900,4716321200,34625,34700,34700,34600,768
|
||||
20250415,094800,4689717525,34700,34650,34700,34650,1429
|
||||
20250415,094700,4640188625,34700,34750,34750,34700,337
|
||||
20250415,094600,4628494675,34750,34750,34750,34700,542
|
||||
20250415,094500,4609678025,34700,34750,34800,34700,1158
|
||||
20250415,094400,4569459575,34775,34900,34900,34775,1564
|
||||
20250415,094300,4514974900,34900,34850,34900,34850,449
|
||||
20250415,094200,4499315600,34850,35000,35000,34850,2504
|
||||
20250415,094100,4411763500,35000,34900,35050,34900,2953
|
||||
20250415,094000,4308504700,34900,34900,34950,34850,1608
|
||||
20250415,093900,4252388600,34950,34950,35000,34900,1530
|
||||
20250415,093800,4198913800,34900,34750,34950,34750,1677
|
||||
20250415,093700,4140456650,34750,34750,34750,34750,508
|
||||
20250415,093600,4122803650,34850,34700,34850,34650,1320
|
||||
20250415,093500,4076992100,34700,34700,34850,34650,1582
|
||||
20250415,093400,4022094100,34850,34700,34850,34550,2257
|
||||
20250415,093300,3943855050,34600,34600,34700,34550,1066
|
||||
20250415,093200,3906923750,34600,34525,34600,34525,860
|
||||
20250415,093100,3877175375,34550,34650,34650,34500,2206
|
||||
20250415,093000,3800924925,34650,34700,34750,34650,966
|
||||
20250415,092900,3767427475,34700,34750,34850,34650,2188
|
||||
20250415,092800,3691413875,34750,34850,34900,34750,1799
|
||||
20250415,092700,3628791025,34850,34800,34900,34800,1646
|
||||
20250415,092600,3571432475,34800,34850,34900,34800,974
|
||||
20250415,092500,3537501925,34900,34900,34950,34850,776
|
||||
20250415,092400,3510426175,34900,34800,34900,34750,2285
|
||||
20250415,092300,3430868575,34800,34800,34800,34750,1661
|
||||
20250415,092200,3373076675,34750,34800,34900,34750,1031
|
||||
20250415,092100,3337193275,34800,34650,34850,34650,2153
|
||||
20250415,092000,3262454775,34650,34900,34900,34650,4290
|
||||
20250415,091900,3113253575,34900,35000,35050,34900,3800
|
||||
20250415,091800,2980430825,35050,35050,35050,35000,828
|
||||
20250415,091700,2951422525,35050,35100,35150,35000,3649
|
||||
20250415,091600,2823519250,35100,35100,35150,35000,6094
|
||||
20250415,091500,2609741775,35050,35000,35100,34975,2378
|
||||
20250415,091400,2526433875,35000,35050,35050,34900,3193
|
||||
20250415,091300,2414691100,35050,35200,35200,34900,11245
|
||||
20250415,091200,2020788450,35150,35150,35200,35050,6432
|
||||
20250415,091100,1794797550,35150,35200,35450,35050,14445
|
||||
20250415,091000,1285256200,35150,35000,35200,34900,12056
|
||||
20250415,090900,862819100,34950,34800,35000,34700,7127
|
||||
20250415,090800,614195900,34700,34300,34750,34150,5318
|
||||
20250415,090700,430481150,34250,34100,34250,34100,735
|
||||
20250415,090600,405351400,34150,34150,34150,34100,605
|
||||
20250415,090500,384691150,34200,34250,34250,34150,1237
|
||||
20250415,090400,342402950,34200,34250,34300,34200,659
|
||||
20250415,090300,319851300,34300,34300,34300,34225,1369
|
||||
20250415,090200,272924525,34300,34350,34400,34300,828
|
||||
20250415,090100,244471625,34300,34400,34400,34250,2034
|
||||
20250415,090000,174634000,34400,34500,34550,34350,4817
|
||||
|
Reference in New Issue
Block a user