Update 2025-04-15 2740 candle_min
This commit is contained in:
657
109960/min/candle-20250415.csv
Normal file
657
109960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195500,67136353,390,390,390,390,2352
|
||||
20250415,195400,67136353,390,390,390,390,0
|
||||
20250415,195300,67136353,390,390,390,390,0
|
||||
20250415,195200,67136353,390,390,390,390,0
|
||||
20250415,195100,67136353,390,390,390,390,0
|
||||
20250415,195000,67136353,390,390,390,390,0
|
||||
20250415,194900,67136353,390,390,390,390,0
|
||||
20250415,194800,67136353,390,390,390,390,0
|
||||
20250415,194700,67136353,390,390,390,390,0
|
||||
20250415,194600,67136353,390,390,390,390,0
|
||||
20250415,194500,67136353,390,390,390,390,0
|
||||
20250415,194400,67136353,390,390,390,390,0
|
||||
20250415,194300,67136353,390,390,390,390,0
|
||||
20250415,194200,67136353,390,390,390,390,0
|
||||
20250415,194100,67136353,390,390,390,390,0
|
||||
20250415,194000,67136353,390,390,390,390,0
|
||||
20250415,193900,67136353,390,390,390,390,0
|
||||
20250415,193800,67136353,390,390,390,390,0
|
||||
20250415,193700,67136353,390,390,390,390,0
|
||||
20250415,193600,67136353,390,390,390,390,0
|
||||
20250415,193500,67136353,390,390,390,390,0
|
||||
20250415,193400,67136353,390,390,390,390,0
|
||||
20250415,193300,67136353,390,390,390,390,0
|
||||
20250415,193200,67136353,390,390,390,390,0
|
||||
20250415,193100,67136353,390,390,390,390,0
|
||||
20250415,193000,67136353,390,390,390,390,0
|
||||
20250415,192900,67136353,390,390,390,390,0
|
||||
20250415,192800,67136353,390,390,390,390,0
|
||||
20250415,192700,67136353,390,390,390,390,0
|
||||
20250415,192600,67136353,390,390,390,390,0
|
||||
20250415,192500,67136353,390,390,390,390,2352
|
||||
20250415,192400,67136353,390,390,390,390,0
|
||||
20250415,192300,67136353,390,390,390,390,0
|
||||
20250415,192200,67136353,390,390,390,390,0
|
||||
20250415,192100,67136353,390,390,390,390,0
|
||||
20250415,192000,67136353,390,390,390,390,0
|
||||
20250415,191900,67136353,390,390,390,390,0
|
||||
20250415,191800,67136353,390,390,390,390,0
|
||||
20250415,191700,67136353,390,390,390,390,0
|
||||
20250415,191600,67136353,390,390,390,390,0
|
||||
20250415,191500,67136353,390,390,390,390,0
|
||||
20250415,191400,67136353,390,390,390,390,0
|
||||
20250415,191300,67136353,390,390,390,390,0
|
||||
20250415,191200,67136353,390,390,390,390,0
|
||||
20250415,191100,67136353,390,390,390,390,0
|
||||
20250415,191000,67136353,390,390,390,390,0
|
||||
20250415,190900,67136353,390,390,390,390,0
|
||||
20250415,190800,67136353,390,390,390,390,0
|
||||
20250415,190700,67136353,390,390,390,390,0
|
||||
20250415,190600,67136353,390,390,390,390,0
|
||||
20250415,190500,67136353,390,390,390,390,0
|
||||
20250415,190400,67136353,390,390,390,390,0
|
||||
20250415,190300,67136353,390,390,390,390,0
|
||||
20250415,190200,67136353,390,390,390,390,0
|
||||
20250415,190100,67136353,390,390,390,390,0
|
||||
20250415,190000,67136353,390,390,390,390,0
|
||||
20250415,185900,67136353,390,390,390,390,0
|
||||
20250415,185800,67136353,390,390,390,390,0
|
||||
20250415,185700,67136353,390,390,390,390,0
|
||||
20250415,185600,67136353,390,390,390,390,0
|
||||
20250415,185500,67136353,390,390,390,390,2352
|
||||
20250415,185400,67136353,390,390,390,390,0
|
||||
20250415,185300,67136353,390,390,390,390,0
|
||||
20250415,185200,67136353,390,390,390,390,0
|
||||
20250415,185100,67136353,390,390,390,390,0
|
||||
20250415,185000,67136353,390,390,390,390,0
|
||||
20250415,184900,67136353,390,390,390,390,0
|
||||
20250415,184800,67136353,390,390,390,390,0
|
||||
20250415,184700,67136353,390,390,390,390,0
|
||||
20250415,184600,67136353,390,390,390,390,0
|
||||
20250415,184500,67136353,390,390,390,390,0
|
||||
20250415,184400,67136353,390,390,390,390,0
|
||||
20250415,184300,67136353,390,390,390,390,0
|
||||
20250415,184200,67136353,390,390,390,390,0
|
||||
20250415,184100,67136353,390,390,390,390,0
|
||||
20250415,184000,67136353,390,390,390,390,0
|
||||
20250415,183900,67136353,390,390,390,390,0
|
||||
20250415,183800,67136353,390,390,390,390,0
|
||||
20250415,183700,67136353,390,390,390,390,0
|
||||
20250415,183600,67136353,390,390,390,390,0
|
||||
20250415,183500,67136353,390,390,390,390,0
|
||||
20250415,183400,67136353,390,390,390,390,0
|
||||
20250415,183300,67136353,390,390,390,390,0
|
||||
20250415,183200,67136353,390,390,390,390,0
|
||||
20250415,183100,67136353,390,390,390,390,0
|
||||
20250415,183000,67136353,390,390,390,390,0
|
||||
20250415,182900,67136353,390,390,390,390,0
|
||||
20250415,182800,67136353,390,390,390,390,0
|
||||
20250415,182700,67136353,390,390,390,390,0
|
||||
20250415,182600,67136353,390,390,390,390,0
|
||||
20250415,182500,67136353,390,390,390,390,2352
|
||||
20250415,182400,67136353,390,390,390,390,0
|
||||
20250415,182300,67136353,390,390,390,390,0
|
||||
20250415,182200,67136353,390,390,390,390,0
|
||||
20250415,182100,67136353,390,390,390,390,0
|
||||
20250415,182000,67136353,390,390,390,390,0
|
||||
20250415,181900,67136353,390,390,390,390,0
|
||||
20250415,181800,67136353,390,390,390,390,0
|
||||
20250415,181700,67136353,390,390,390,390,0
|
||||
20250415,181600,67136353,390,390,390,390,0
|
||||
20250415,181500,67136353,390,390,390,390,0
|
||||
20250415,181400,67136353,390,390,390,390,0
|
||||
20250415,181300,67136353,390,390,390,390,0
|
||||
20250415,181200,67136353,390,390,390,390,0
|
||||
20250415,181100,67136353,390,390,390,390,0
|
||||
20250415,181000,67136353,390,390,390,390,0
|
||||
20250415,180900,67136353,390,390,390,390,0
|
||||
20250415,180800,67136353,390,390,390,390,0
|
||||
20250415,180700,67136353,390,390,390,390,0
|
||||
20250415,180600,67136353,390,390,390,390,0
|
||||
20250415,180500,67136353,390,390,390,390,0
|
||||
20250415,180400,67136353,390,390,390,390,0
|
||||
20250415,180300,67136353,390,390,390,390,0
|
||||
20250415,180200,67136353,390,390,390,390,0
|
||||
20250415,180100,67136353,390,390,390,390,0
|
||||
20250415,180000,67136353,390,390,390,390,0
|
||||
20250415,175900,67136353,390,390,390,390,0
|
||||
20250415,175800,67136353,390,390,390,390,0
|
||||
20250415,175700,67136353,390,390,390,390,0
|
||||
20250415,175600,67136353,390,390,390,390,0
|
||||
20250415,175500,67136353,390,390,390,390,2352
|
||||
20250415,175400,67136353,390,390,390,390,0
|
||||
20250415,175300,67136353,390,390,390,390,0
|
||||
20250415,175200,67136353,390,390,390,390,0
|
||||
20250415,175100,67136353,390,390,390,390,0
|
||||
20250415,175000,67136353,390,390,390,390,0
|
||||
20250415,174900,67136353,390,390,390,390,0
|
||||
20250415,174800,67136353,390,390,390,390,0
|
||||
20250415,174700,67136353,390,390,390,390,0
|
||||
20250415,174600,67136353,390,390,390,390,0
|
||||
20250415,174500,67136353,390,390,390,390,0
|
||||
20250415,174400,67136353,390,390,390,390,0
|
||||
20250415,174300,67136353,390,390,390,390,0
|
||||
20250415,174200,67136353,390,390,390,390,0
|
||||
20250415,174100,67136353,390,390,390,390,0
|
||||
20250415,174000,67136353,390,390,390,390,0
|
||||
20250415,173900,67136353,390,390,390,390,0
|
||||
20250415,173800,67136353,390,390,390,390,0
|
||||
20250415,173700,67136353,390,390,390,390,0
|
||||
20250415,173600,67136353,390,390,390,390,0
|
||||
20250415,173500,67136353,390,390,390,390,0
|
||||
20250415,173400,67136353,390,390,390,390,0
|
||||
20250415,173300,67136353,390,390,390,390,0
|
||||
20250415,173200,67136353,390,390,390,390,0
|
||||
20250415,173100,67136353,390,390,390,390,0
|
||||
20250415,173000,67136353,390,390,390,390,0
|
||||
20250415,172900,67136353,390,390,390,390,0
|
||||
20250415,172800,67136353,390,390,390,390,0
|
||||
20250415,172700,67136353,390,390,390,390,0
|
||||
20250415,172600,67136353,390,390,390,390,0
|
||||
20250415,172500,67136353,390,390,390,390,2352
|
||||
20250415,172400,67136353,390,390,390,390,0
|
||||
20250415,172300,67136353,390,390,390,390,0
|
||||
20250415,172200,67136353,390,390,390,390,0
|
||||
20250415,172100,67136353,390,390,390,390,0
|
||||
20250415,172000,67136353,390,390,390,390,0
|
||||
20250415,171900,67136353,390,390,390,390,0
|
||||
20250415,171800,67136353,390,390,390,390,0
|
||||
20250415,171700,67136353,390,390,390,390,0
|
||||
20250415,171600,67136353,390,390,390,390,0
|
||||
20250415,171500,67136353,390,390,390,390,0
|
||||
20250415,171400,67136353,390,390,390,390,0
|
||||
20250415,171300,67136353,390,390,390,390,0
|
||||
20250415,171200,67136353,390,390,390,390,0
|
||||
20250415,171100,67136353,390,390,390,390,0
|
||||
20250415,171000,67136353,390,390,390,390,0
|
||||
20250415,170900,67136353,390,390,390,390,0
|
||||
20250415,170800,67136353,390,390,390,390,0
|
||||
20250415,170700,67136353,390,390,390,390,0
|
||||
20250415,170600,67136353,390,390,390,390,0
|
||||
20250415,170500,67136353,390,390,390,390,0
|
||||
20250415,170400,67136353,390,390,390,390,0
|
||||
20250415,170300,67136353,390,390,390,390,0
|
||||
20250415,170200,67136353,390,390,390,390,0
|
||||
20250415,170100,67136353,390,390,390,390,0
|
||||
20250415,170000,67136353,390,390,390,390,0
|
||||
20250415,165900,67136353,390,390,390,390,0
|
||||
20250415,165800,67136353,390,390,390,390,0
|
||||
20250415,165700,67136353,390,390,390,390,0
|
||||
20250415,165600,67136353,390,390,390,390,0
|
||||
20250415,165500,67136353,390,390,390,390,2352
|
||||
20250415,165400,67136353,390,390,390,390,0
|
||||
20250415,165300,67136353,390,390,390,390,0
|
||||
20250415,165200,67136353,390,390,390,390,0
|
||||
20250415,165100,67136353,390,390,390,390,0
|
||||
20250415,165000,67136353,390,390,390,390,0
|
||||
20250415,164900,67136353,390,390,390,390,0
|
||||
20250415,164800,67136353,390,390,390,390,0
|
||||
20250415,164700,67136353,390,390,390,390,0
|
||||
20250415,164600,67136353,390,390,390,390,0
|
||||
20250415,164500,67136353,390,390,390,390,0
|
||||
20250415,164400,67136353,390,390,390,390,0
|
||||
20250415,164300,67136353,390,390,390,390,0
|
||||
20250415,164200,67136353,390,390,390,390,0
|
||||
20250415,164100,67136353,390,390,390,390,0
|
||||
20250415,164000,67136353,390,390,390,390,0
|
||||
20250415,163900,67136353,390,390,390,390,0
|
||||
20250415,163800,67136353,390,390,390,390,0
|
||||
20250415,163700,67136353,390,390,390,390,0
|
||||
20250415,163600,67136353,390,390,390,390,0
|
||||
20250415,163500,67136353,390,390,390,390,0
|
||||
20250415,163400,67136353,390,390,390,390,0
|
||||
20250415,163300,67136353,390,390,390,390,0
|
||||
20250415,163200,67136353,390,390,390,390,0
|
||||
20250415,163100,67136353,390,390,390,390,0
|
||||
20250415,163000,67136353,390,390,390,390,0
|
||||
20250415,162900,67136353,390,390,390,390,0
|
||||
20250415,162800,67136353,390,390,390,390,0
|
||||
20250415,162700,67136353,390,390,390,390,0
|
||||
20250415,162600,67136353,390,390,390,390,0
|
||||
20250415,162500,67136353,390,390,390,390,2352
|
||||
20250415,162400,67136353,390,390,390,390,0
|
||||
20250415,162300,67136353,390,390,390,390,0
|
||||
20250415,162200,67136353,390,390,390,390,0
|
||||
20250415,162100,67136353,390,390,390,390,0
|
||||
20250415,162000,67136353,390,390,390,390,0
|
||||
20250415,161900,67136353,390,390,390,390,0
|
||||
20250415,161800,67136353,390,390,390,390,0
|
||||
20250415,161700,67136353,390,390,390,390,0
|
||||
20250415,161600,67136353,390,390,390,390,0
|
||||
20250415,161500,67136353,390,390,390,390,0
|
||||
20250415,161400,67136353,390,390,390,390,0
|
||||
20250415,161300,67136353,390,390,390,390,0
|
||||
20250415,161200,67136353,390,390,390,390,0
|
||||
20250415,161100,67136353,390,390,390,390,0
|
||||
20250415,161000,67136353,390,390,390,390,0
|
||||
20250415,160900,67136353,390,390,390,390,0
|
||||
20250415,160800,67136353,390,390,390,390,0
|
||||
20250415,160700,67136353,390,390,390,390,0
|
||||
20250415,160600,67136353,390,390,390,390,0
|
||||
20250415,160500,67136353,390,390,390,390,0
|
||||
20250415,160400,67136353,390,390,390,390,0
|
||||
20250415,160300,67136353,390,390,390,390,0
|
||||
20250415,160200,67136353,390,390,390,390,0
|
||||
20250415,160100,67136353,390,390,390,390,0
|
||||
20250415,160000,67136353,390,390,390,390,0
|
||||
20250415,155900,67136353,390,390,390,390,0
|
||||
20250415,155800,67136353,390,390,390,390,0
|
||||
20250415,155700,67136353,390,390,390,390,0
|
||||
20250415,155600,67136353,390,390,390,390,0
|
||||
20250415,155500,67136353,390,390,390,390,2352
|
||||
20250415,155400,67136353,390,390,390,390,0
|
||||
20250415,155300,67136353,390,390,390,390,0
|
||||
20250415,155200,67136353,390,390,390,390,0
|
||||
20250415,155100,67136353,390,390,390,390,0
|
||||
20250415,155000,67136353,390,390,390,390,0
|
||||
20250415,154900,67136353,390,390,390,390,0
|
||||
20250415,154800,67136353,390,390,390,390,0
|
||||
20250415,154700,67136353,390,390,390,390,0
|
||||
20250415,154600,67136353,390,390,390,390,0
|
||||
20250415,154500,67136353,390,390,390,390,0
|
||||
20250415,154400,67136353,390,390,390,390,0
|
||||
20250415,154300,67136353,390,390,390,390,0
|
||||
20250415,154200,67136353,390,390,390,390,0
|
||||
20250415,154100,67136353,390,390,390,390,0
|
||||
20250415,154000,67136353,390,390,390,390,0
|
||||
20250415,153900,67136353,390,390,390,390,0
|
||||
20250415,153800,67136353,390,390,390,390,0
|
||||
20250415,153700,67136353,390,390,390,390,0
|
||||
20250415,153600,67136353,390,390,390,390,0
|
||||
20250415,153500,67136353,390,390,390,390,0
|
||||
20250415,153400,67136353,390,390,390,390,0
|
||||
20250415,153300,67136353,390,390,390,390,0
|
||||
20250415,153200,67136353,390,390,390,390,0
|
||||
20250415,153100,67136353,390,390,390,390,0
|
||||
20250415,153000,67136353,390,390,390,390,2352
|
||||
20250415,152900,66219073,391,391,391,391,0
|
||||
20250415,152800,66219073,391,391,391,391,0
|
||||
20250415,152700,66219073,391,391,391,391,0
|
||||
20250415,152600,66219073,391,391,391,391,0
|
||||
20250415,152500,66219073,391,391,391,391,0
|
||||
20250415,152400,66219073,391,391,391,391,0
|
||||
20250415,152300,66219073,391,391,391,391,0
|
||||
20250415,152200,66219073,391,391,391,391,0
|
||||
20250415,152100,66219073,391,391,391,391,0
|
||||
20250415,152000,66219073,391,391,391,391,0
|
||||
20250415,151900,66219073,391,391,391,391,0
|
||||
20250415,151800,66219073,391,391,391,391,0
|
||||
20250415,151700,66219073,391,391,391,391,0
|
||||
20250415,151600,66219073,391,391,391,391,0
|
||||
20250415,151500,66219073,391,391,391,391,0
|
||||
20250415,151400,66219073,391,391,391,391,0
|
||||
20250415,151300,66219073,391,391,391,391,0
|
||||
20250415,151200,66219073,391,391,391,391,0
|
||||
20250415,151100,66219073,391,391,391,391,47
|
||||
20250415,151000,66200696,391,391,391,391,10
|
||||
20250415,150900,66196786,389,389,389,389,1701
|
||||
20250415,150800,65535097,391,391,391,391,0
|
||||
20250415,150700,65535097,391,391,391,391,0
|
||||
20250415,150600,65535097,391,391,391,391,6
|
||||
20250415,150500,65532751,391,389,391,389,131
|
||||
20250415,150400,65481532,389,389,389,389,4
|
||||
20250415,150300,65479976,391,391,391,391,0
|
||||
20250415,150200,65479976,391,391,391,391,14
|
||||
20250415,150100,65474502,391,391,391,391,0
|
||||
20250415,150000,65474502,391,391,391,391,30
|
||||
20250415,145900,65462772,391,391,391,391,3414
|
||||
20250415,145800,64127898,391,391,391,391,164
|
||||
20250415,145700,64063774,391,391,391,391,8395
|
||||
20250415,145600,60781329,391,391,391,391,252
|
||||
20250415,145500,60682797,390,390,390,390,215
|
||||
20250415,145400,60598947,390,390,390,390,11
|
||||
20250415,145300,60594657,391,391,391,391,200
|
||||
20250415,145200,60516457,390,390,390,390,12
|
||||
20250415,145100,60511777,391,391,391,391,0
|
||||
20250415,145000,60511777,391,391,391,391,0
|
||||
20250415,144900,60511777,391,391,391,391,190
|
||||
20250415,144800,60437487,391,391,391,391,0
|
||||
20250415,144700,60437487,391,391,391,391,20
|
||||
20250415,144600,60429667,391,391,391,391,70
|
||||
20250415,144500,60402297,390,390,390,390,0
|
||||
20250415,144400,60402297,390,390,390,390,3450
|
||||
20250415,144300,59056797,391,391,391,391,0
|
||||
20250415,144200,59056797,391,391,391,391,15
|
||||
20250415,144100,59050932,391,391,391,391,14
|
||||
20250415,144000,59045458,391,389,391,389,60
|
||||
20250415,143900,59022060,388,388,388,388,2756
|
||||
20250415,143800,57952732,388,388,388,388,0
|
||||
20250415,143700,57952732,388,388,388,388,0
|
||||
20250415,143600,57952732,388,388,388,388,1560
|
||||
20250415,143500,57347452,386,386,386,386,569
|
||||
20250415,143400,57127818,388,388,388,388,1
|
||||
20250415,143300,57127430,388,388,388,388,0
|
||||
20250415,143200,57127430,388,388,388,388,0
|
||||
20250415,143100,57127430,388,388,388,388,18
|
||||
20250415,143000,57120446,387,387,387,387,0
|
||||
20250415,142900,57120446,387,387,387,387,0
|
||||
20250415,142800,57120446,387,387,387,387,0
|
||||
20250415,142700,57120446,387,387,387,387,0
|
||||
20250415,142600,57120446,387,387,387,387,0
|
||||
20250415,142500,57120446,387,387,387,387,0
|
||||
20250415,142400,57120446,387,387,387,387,0
|
||||
20250415,142300,57120446,387,387,387,387,384
|
||||
20250415,142200,56971838,388,388,388,388,0
|
||||
20250415,142100,56971838,388,388,388,388,0
|
||||
20250415,142000,56971838,388,388,388,388,100
|
||||
20250415,141900,56933038,388,388,388,388,100
|
||||
20250415,141800,56894238,388,388,388,388,0
|
||||
20250415,141700,56894238,388,388,388,388,0
|
||||
20250415,141600,56894238,388,388,388,388,0
|
||||
20250415,141500,56894238,388,388,388,388,0
|
||||
20250415,141400,56894238,388,388,388,388,0
|
||||
20250415,141300,56894238,388,388,388,388,10
|
||||
20250415,141200,56890358,387,387,387,387,0
|
||||
20250415,141100,56890358,387,387,387,387,0
|
||||
20250415,141000,56890358,387,387,387,387,0
|
||||
20250415,140900,56890358,387,387,387,387,3233
|
||||
20250415,140800,55639187,388,388,388,388,0
|
||||
20250415,140700,55639187,388,388,388,388,16
|
||||
20250415,140600,55632979,388,388,388,388,0
|
||||
20250415,140500,55632979,388,388,388,388,0
|
||||
20250415,140400,55632979,388,388,388,388,0
|
||||
20250415,140300,55632979,388,388,388,388,0
|
||||
20250415,140200,55632979,388,388,388,388,0
|
||||
20250415,140100,55632979,388,388,388,388,0
|
||||
20250415,140000,55632979,388,388,388,388,0
|
||||
20250415,135900,55632979,388,388,388,388,0
|
||||
20250415,135800,55632979,388,388,388,388,20
|
||||
20250415,135700,55625219,388,388,388,388,0
|
||||
20250415,135600,55625219,388,388,388,388,0
|
||||
20250415,135500,55625219,388,388,388,388,10
|
||||
20250415,135400,55621339,388,388,388,388,0
|
||||
20250415,135300,55621339,388,388,388,388,0
|
||||
20250415,135200,55621339,388,388,388,388,27
|
||||
20250415,135100,55610863,387,387,387,387,0
|
||||
20250415,135000,55610863,387,388,388,387,758
|
||||
20250415,134900,55317508,388,388,388,388,0
|
||||
20250415,134800,55317508,388,388,388,388,373
|
||||
20250415,134700,55172784,390,390,390,390,0
|
||||
20250415,134600,55172784,390,390,390,390,0
|
||||
20250415,134500,55172784,390,390,390,390,0
|
||||
20250415,134400,55172784,390,390,390,390,51
|
||||
20250415,134300,55152894,390,390,390,390,0
|
||||
20250415,134200,55152894,390,389,390,388,401
|
||||
20250415,134100,54997303,391,391,391,391,4
|
||||
20250415,134000,54995739,391,391,391,391,0
|
||||
20250415,133900,54995739,391,391,391,391,4
|
||||
20250415,133800,54994175,389,389,389,389,1
|
||||
20250415,133700,54993786,391,391,391,391,4
|
||||
20250415,133600,54992222,388,388,388,388,0
|
||||
20250415,133500,54992222,388,388,388,388,2500
|
||||
20250415,133400,54022222,391,391,391,391,3
|
||||
20250415,133300,54021049,391,389,391,389,1311
|
||||
20250415,133200,53511062,391,391,391,391,4
|
||||
20250415,133100,53509498,388,388,388,388,0
|
||||
20250415,133000,53509498,388,388,388,388,0
|
||||
20250415,132900,53509498,388,388,388,388,0
|
||||
20250415,132800,53509498,388,388,388,388,0
|
||||
20250415,132700,53509498,388,388,388,388,0
|
||||
20250415,132600,53509498,388,388,388,388,256
|
||||
20250415,132500,53410170,391,391,391,391,0
|
||||
20250415,132400,53410170,391,391,391,391,1
|
||||
20250415,132300,53409779,391,391,391,391,0
|
||||
20250415,132200,53409779,391,391,391,391,4
|
||||
20250415,132100,53408215,387,387,387,387,0
|
||||
20250415,132000,53408215,387,389,389,387,2000
|
||||
20250415,131900,52633470,389,391,392,389,5929
|
||||
20250415,131800,50324527,391,391,391,391,0
|
||||
20250415,131700,50324527,391,391,391,391,0
|
||||
20250415,131600,50324527,391,391,391,391,226
|
||||
20250415,131500,50236161,391,391,391,391,55
|
||||
20250415,131400,50214656,391,390,391,390,2632
|
||||
20250415,131300,49185776,390,389,390,389,5679
|
||||
20250415,131200,46975150,389,389,389,389,0
|
||||
20250415,131100,46975150,389,389,389,389,0
|
||||
20250415,131000,46975150,389,389,389,389,2
|
||||
20250415,130900,46974372,389,389,389,389,0
|
||||
20250415,130800,46974372,389,389,389,389,0
|
||||
20250415,130700,46974372,389,389,389,389,0
|
||||
20250415,130600,46974372,389,389,389,389,0
|
||||
20250415,130500,46974372,389,389,389,389,0
|
||||
20250415,130400,46974372,389,389,389,389,9
|
||||
20250415,130300,46970871,388,388,388,388,0
|
||||
20250415,130200,46970871,388,388,388,388,0
|
||||
20250415,130100,46970871,388,388,388,388,0
|
||||
20250415,130000,46970871,388,388,388,388,0
|
||||
20250415,125900,46970871,388,388,388,388,0
|
||||
20250415,125800,46970871,388,388,388,388,0
|
||||
20250415,125700,46970871,388,388,388,388,0
|
||||
20250415,125600,46970871,388,388,388,388,0
|
||||
20250415,125500,46970871,388,388,388,388,0
|
||||
20250415,125400,46970871,388,388,388,388,0
|
||||
20250415,125300,46970871,388,388,388,388,579
|
||||
20250415,125200,46746219,389,389,389,389,0
|
||||
20250415,125100,46746219,389,389,389,389,0
|
||||
20250415,125000,46746219,389,389,389,389,0
|
||||
20250415,124900,46746219,389,389,389,389,0
|
||||
20250415,124800,46746219,389,389,389,389,10
|
||||
20250415,124700,46742329,389,389,389,389,3
|
||||
20250415,124600,46741162,388,388,388,388,0
|
||||
20250415,124500,46741162,388,388,388,388,0
|
||||
20250415,124400,46741162,388,388,388,388,0
|
||||
20250415,124300,46741162,388,388,388,388,0
|
||||
20250415,124200,46741162,388,388,388,388,0
|
||||
20250415,124100,46741162,388,388,388,388,0
|
||||
20250415,124000,46741162,388,390,390,388,703
|
||||
20250415,123900,46468392,388,388,388,388,3
|
||||
20250415,123800,46467228,390,390,390,390,3
|
||||
20250415,123700,46466058,388,388,388,388,0
|
||||
20250415,123600,46466058,388,388,388,388,0
|
||||
20250415,123500,46466058,388,388,388,388,21
|
||||
20250415,123400,46457910,388,388,388,388,4865
|
||||
20250415,123300,44570290,388,388,388,388,0
|
||||
20250415,123200,44570290,388,388,388,388,0
|
||||
20250415,123100,44570290,388,388,388,388,4
|
||||
20250415,123000,44568738,387,387,387,387,0
|
||||
20250415,122900,44568738,387,387,387,387,11
|
||||
20250415,122800,44564481,387,387,387,387,0
|
||||
20250415,122700,44564481,387,387,387,387,1500
|
||||
20250415,122600,43983981,387,387,387,387,0
|
||||
20250415,122500,43983981,387,387,387,387,0
|
||||
20250415,122400,43983981,387,387,387,387,0
|
||||
20250415,122300,43983981,387,387,387,387,0
|
||||
20250415,122200,43983981,387,387,387,387,1
|
||||
20250415,122100,43983594,387,387,387,387,0
|
||||
20250415,122000,43983594,387,387,387,387,500
|
||||
20250415,121900,43790094,387,387,387,387,0
|
||||
20250415,121800,43790094,387,387,387,387,396
|
||||
20250415,121700,43636842,387,387,387,387,0
|
||||
20250415,121600,43636842,387,387,387,387,3
|
||||
20250415,121500,43635681,388,388,388,388,0
|
||||
20250415,121400,43635681,388,388,388,388,0
|
||||
20250415,121300,43635681,388,388,388,388,0
|
||||
20250415,121200,43635681,388,388,388,388,0
|
||||
20250415,121100,43635681,388,386,388,386,727
|
||||
20250415,121000,43354334,387,387,387,387,0
|
||||
20250415,120900,43354334,387,387,387,387,0
|
||||
20250415,120800,43354334,387,387,387,387,1
|
||||
20250415,120700,43353947,387,387,387,387,0
|
||||
20250415,120600,43353947,387,387,387,387,0
|
||||
20250415,120500,43353947,387,387,387,387,0
|
||||
20250415,120400,43353947,387,387,387,387,0
|
||||
20250415,120300,43353947,387,387,387,387,0
|
||||
20250415,120200,43353947,387,387,387,387,0
|
||||
20250415,120100,43353947,387,387,387,387,0
|
||||
20250415,120000,43353947,387,387,387,387,0
|
||||
20250415,115900,43353947,387,387,387,387,0
|
||||
20250415,115800,43353947,387,387,387,387,60
|
||||
20250415,115700,43330727,386,386,386,386,100
|
||||
20250415,115600,43292127,386,386,386,386,79
|
||||
20250415,115500,43261633,386,387,387,386,762
|
||||
20250415,115400,42967496,388,388,388,388,0
|
||||
20250415,115300,42967496,388,388,388,388,0
|
||||
20250415,115200,42967496,388,388,388,388,0
|
||||
20250415,115100,42967496,388,388,388,388,0
|
||||
20250415,115000,42967496,388,388,388,388,4
|
||||
20250415,114900,42965944,387,387,387,387,0
|
||||
20250415,114800,42965944,387,387,387,387,0
|
||||
20250415,114700,42965944,387,387,387,387,0
|
||||
20250415,114600,42965944,387,387,387,387,3160
|
||||
20250415,114500,41743024,387,387,387,387,0
|
||||
20250415,114400,41743024,387,387,387,387,127
|
||||
20250415,114300,41693875,386,386,386,386,1601
|
||||
20250415,114200,41075889,385,385,385,385,0
|
||||
20250415,114100,41075889,385,385,385,385,0
|
||||
20250415,114000,41075889,385,386,386,385,553
|
||||
20250415,113900,40862979,384,386,386,384,130
|
||||
20250415,113800,40812805,386,386,386,386,0
|
||||
20250415,113700,40812805,386,386,386,386,0
|
||||
20250415,113600,40812805,386,386,386,386,0
|
||||
20250415,113500,40812805,386,386,386,386,0
|
||||
20250415,113400,40812805,386,386,386,386,0
|
||||
20250415,113300,40812805,386,386,386,386,0
|
||||
20250415,113200,40812805,386,386,386,386,14
|
||||
20250415,113100,40807401,386,386,386,386,0
|
||||
20250415,113000,40807401,386,386,386,386,0
|
||||
20250415,112900,40807401,386,386,386,386,0
|
||||
20250415,112800,40807401,386,385,386,385,2
|
||||
20250415,112700,40806630,385,385,385,385,0
|
||||
20250415,112600,40806630,385,385,385,385,0
|
||||
20250415,112500,40806630,385,387,387,385,995
|
||||
20250415,112400,40422651,386,386,386,386,0
|
||||
20250415,112300,40422651,386,386,386,386,0
|
||||
20250415,112200,40422651,386,386,386,386,0
|
||||
20250415,112100,40422651,386,386,386,386,10
|
||||
20250415,112000,40418791,386,385,387,385,5250
|
||||
20250415,111900,38391592,385,385,385,385,0
|
||||
20250415,111800,38391592,385,385,385,385,0
|
||||
20250415,111700,38391592,385,385,386,385,1487
|
||||
20250415,111600,37818417,382,382,382,382,0
|
||||
20250415,111500,37818417,382,382,382,382,0
|
||||
20250415,111400,37818417,382,382,382,382,20
|
||||
20250415,111300,37810777,385,385,385,385,0
|
||||
20250415,111200,37810777,385,385,385,385,0
|
||||
20250415,111100,37810777,385,385,385,385,0
|
||||
20250415,111000,37810777,385,385,385,385,800
|
||||
20250415,110900,37502777,384,384,384,384,0
|
||||
20250415,110800,37502777,384,384,384,384,0
|
||||
20250415,110700,37502777,384,384,384,384,0
|
||||
20250415,110600,37502777,384,384,384,384,0
|
||||
20250415,110500,37502777,384,384,385,384,998
|
||||
20250415,110400,37118685,384,384,384,384,0
|
||||
20250415,110300,37118685,384,384,384,384,0
|
||||
20250415,110200,37118685,384,384,384,384,382
|
||||
20250415,110100,36971997,381,381,381,381,968
|
||||
20250415,110000,36603189,381,381,381,381,0
|
||||
20250415,105900,36603189,381,381,381,381,0
|
||||
20250415,105800,36603189,381,381,381,381,0
|
||||
20250415,105700,36603189,381,381,381,381,30
|
||||
20250415,105600,36591759,381,381,381,381,0
|
||||
20250415,105500,36591759,381,381,381,381,0
|
||||
20250415,105400,36591759,381,384,384,381,2358
|
||||
20250415,105300,35693340,383,383,383,383,88
|
||||
20250415,105200,35659636,383,383,383,383,0
|
||||
20250415,105100,35659636,383,383,383,383,0
|
||||
20250415,105000,35659636,383,381,383,381,1999
|
||||
20250415,104900,34897077,385,385,385,385,0
|
||||
20250415,104800,34897077,385,385,385,385,0
|
||||
20250415,104700,34897077,385,382,385,382,5100
|
||||
20250415,104600,32948577,385,385,385,385,0
|
||||
20250415,104500,32948577,385,385,385,385,2
|
||||
20250415,104400,32947807,382,382,382,382,1
|
||||
20250415,104300,32947425,385,385,385,385,0
|
||||
20250415,104200,32947425,385,385,385,385,1
|
||||
20250415,104100,32947040,382,385,385,382,2
|
||||
20250415,104000,32946273,382,385,385,382,2
|
||||
20250415,103900,32945506,380,381,381,380,600
|
||||
20250415,103800,32717103,379,384,384,379,13044
|
||||
20250415,103700,27738559,384,384,384,384,0
|
||||
20250415,103600,27738559,384,384,384,384,1
|
||||
20250415,103500,27738175,386,386,386,386,20
|
||||
20250415,103400,27730455,384,384,384,384,0
|
||||
20250415,103300,27730455,384,384,384,384,0
|
||||
20250415,103200,27730455,384,384,384,384,66
|
||||
20250415,103100,27705111,384,384,384,384,0
|
||||
20250415,103000,27705111,384,384,384,384,0
|
||||
20250415,102900,27705111,384,384,384,384,0
|
||||
20250415,102800,27705111,384,384,384,384,0
|
||||
20250415,102700,27705111,384,386,386,384,2
|
||||
20250415,102600,27704341,386,386,386,386,0
|
||||
20250415,102500,27704341,386,386,386,386,0
|
||||
20250415,102400,27704341,386,386,386,386,498
|
||||
20250415,102300,27512113,383,383,383,383,0
|
||||
20250415,102200,27512113,383,383,383,383,0
|
||||
20250415,102100,27512113,383,383,383,383,7
|
||||
20250415,102000,27509432,386,386,386,386,0
|
||||
20250415,101900,27509432,386,386,386,386,0
|
||||
20250415,101800,27509432,386,386,386,386,0
|
||||
20250415,101700,27509432,386,386,386,386,0
|
||||
20250415,101600,27509432,386,386,386,386,0
|
||||
20250415,101500,27509432,386,386,386,386,6
|
||||
20250415,101400,27507116,386,386,386,386,6
|
||||
20250415,101300,27504800,385,385,385,385,603
|
||||
20250415,101200,27272645,385,382,385,382,421
|
||||
20250415,101100,27111808,385,385,385,385,6
|
||||
20250415,101000,27109498,385,385,385,385,3
|
||||
20250415,100900,27108343,385,385,385,385,12
|
||||
20250415,100800,27103723,385,385,385,385,6
|
||||
20250415,100700,27101413,385,385,385,385,5
|
||||
20250415,100600,27099488,385,385,385,385,3
|
||||
20250415,100500,27098333,385,385,385,385,3
|
||||
20250415,100400,27097178,385,384,385,384,13
|
||||
20250415,100300,27092183,385,385,385,385,3
|
||||
20250415,100200,27091028,385,385,385,385,0
|
||||
20250415,100100,27091028,385,385,385,385,500
|
||||
20250415,100000,26898528,385,385,385,385,50
|
||||
20250415,095900,26879278,385,385,385,385,100
|
||||
20250415,095800,26840778,385,385,385,385,0
|
||||
20250415,095700,26840778,385,385,385,385,0
|
||||
20250415,095600,26840778,385,385,385,385,0
|
||||
20250415,095500,26840778,385,385,385,385,0
|
||||
20250415,095400,26840778,385,385,385,385,100
|
||||
20250415,095300,26802278,385,385,385,385,0
|
||||
20250415,095200,26802278,385,385,385,385,20
|
||||
20250415,095100,26794578,385,385,385,385,3
|
||||
20250415,095000,26793423,382,382,382,382,0
|
||||
20250415,094900,26793423,382,382,382,382,0
|
||||
20250415,094800,26793423,382,383,383,382,9715
|
||||
20250415,094700,23082283,385,385,385,385,3
|
||||
20250415,094600,23081128,385,385,385,385,6
|
||||
20250415,094500,23078818,385,385,385,385,7
|
||||
20250415,094400,23076123,385,383,386,383,514
|
||||
20250415,094300,22879253,382,382,382,382,299
|
||||
20250415,094200,22765035,382,382,382,382,10
|
||||
20250415,094100,22761215,382,382,382,382,8
|
||||
20250415,094000,22758159,382,383,383,382,6
|
||||
20250415,093900,22755862,382,382,382,382,2386
|
||||
20250415,093800,21844410,382,384,384,382,16405
|
||||
20250415,093700,15558371,385,385,385,385,1
|
||||
20250415,093600,15557986,384,384,384,384,355
|
||||
20250415,093500,15421666,385,385,385,385,5
|
||||
20250415,093400,15419741,386,386,386,386,0
|
||||
20250415,093300,15419741,386,386,386,386,3007
|
||||
20250415,093200,14259039,386,386,386,386,0
|
||||
20250415,093100,14259039,386,386,386,386,500
|
||||
20250415,093000,14066039,387,387,387,387,0
|
||||
20250415,092900,14066039,387,387,387,387,1
|
||||
20250415,092800,14065652,387,387,387,387,0
|
||||
20250415,092700,14065652,387,387,387,387,32
|
||||
20250415,092600,14053268,387,387,387,387,6
|
||||
20250415,092500,14050946,387,387,387,387,3
|
||||
20250415,092400,14049785,387,387,387,387,3
|
||||
20250415,092300,14048624,387,387,387,387,3
|
||||
20250415,092200,14047463,387,387,387,387,3
|
||||
20250415,092100,14046302,387,384,387,383,3136
|
||||
20250415,092000,12845064,387,387,387,387,0
|
||||
20250415,091900,12845064,387,387,387,387,0
|
||||
20250415,091800,12845064,387,387,387,387,0
|
||||
20250415,091700,12845064,387,387,387,387,3
|
||||
20250415,091600,12843903,383,383,383,383,0
|
||||
20250415,091500,12843903,383,383,383,383,0
|
||||
20250415,091400,12843903,383,383,383,383,0
|
||||
20250415,091300,12843903,383,383,383,383,0
|
||||
20250415,091200,12843903,383,385,389,383,15921
|
||||
20250415,091100,6738522,385,385,385,385,0
|
||||
20250415,091000,6738522,385,386,386,385,6339
|
||||
20250415,090900,4295956,386,387,387,386,951
|
||||
20250415,090800,3928369,388,388,388,388,0
|
||||
20250415,090700,3928369,388,388,388,388,0
|
||||
20250415,090600,3928369,388,388,388,388,0
|
||||
20250415,090500,3928369,388,388,388,388,1
|
||||
20250415,090400,3927981,387,387,387,387,86
|
||||
20250415,090300,3894699,388,389,389,388,593
|
||||
20250415,090200,3664589,391,391,391,391,0
|
||||
20250415,090100,3664589,391,398,398,389,6369
|
||||
20250415,090000,1163465,391,401,401,390,2979
|
||||
|
Reference in New Issue
Block a user