Update 2025-04-15 2740 candle_min
This commit is contained in:
659
114450/min/candle-20250415.csv
Normal file
659
114450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195700,14787230,1608,1608,1608,1608,3
|
||||
20250415,195600,14787230,1608,1608,1608,1608,0
|
||||
20250415,195500,14787230,1608,1608,1608,1608,0
|
||||
20250415,195400,14787230,1608,1608,1608,1608,0
|
||||
20250415,195300,14787230,1608,1608,1608,1608,0
|
||||
20250415,195200,14787230,1608,1608,1608,1608,0
|
||||
20250415,195100,14787230,1608,1608,1608,1608,0
|
||||
20250415,195000,14787230,1608,1608,1608,1608,0
|
||||
20250415,194900,14787230,1608,1608,1608,1608,0
|
||||
20250415,194800,14787230,1608,1608,1608,1608,0
|
||||
20250415,194700,14787230,1608,1608,1608,1608,0
|
||||
20250415,194600,14787230,1608,1608,1608,1608,0
|
||||
20250415,194500,14787230,1608,1608,1608,1608,0
|
||||
20250415,194400,14787230,1608,1608,1608,1608,0
|
||||
20250415,194300,14787230,1608,1608,1608,1608,0
|
||||
20250415,194200,14787230,1608,1608,1608,1608,0
|
||||
20250415,194100,14787230,1608,1608,1608,1608,0
|
||||
20250415,194000,14787230,1608,1608,1608,1608,0
|
||||
20250415,193900,14787230,1608,1608,1608,1608,0
|
||||
20250415,193800,14787230,1608,1608,1608,1608,0
|
||||
20250415,193700,14787230,1608,1608,1608,1608,0
|
||||
20250415,193600,14787230,1608,1608,1608,1608,0
|
||||
20250415,193500,14787230,1608,1608,1608,1608,0
|
||||
20250415,193400,14787230,1608,1608,1608,1608,0
|
||||
20250415,193300,14787230,1608,1608,1608,1608,0
|
||||
20250415,193200,14787230,1608,1608,1608,1608,0
|
||||
20250415,193100,14787230,1608,1608,1608,1608,0
|
||||
20250415,193000,14787230,1608,1608,1608,1608,0
|
||||
20250415,192900,14787230,1608,1608,1608,1608,0
|
||||
20250415,192800,14787230,1608,1608,1608,1608,0
|
||||
20250415,192700,14787230,1608,1608,1608,1608,3
|
||||
20250415,192600,14787230,1608,1608,1608,1608,0
|
||||
20250415,192500,14787230,1608,1608,1608,1608,0
|
||||
20250415,192400,14787230,1608,1608,1608,1608,0
|
||||
20250415,192300,14787230,1608,1608,1608,1608,0
|
||||
20250415,192200,14787230,1608,1608,1608,1608,0
|
||||
20250415,192100,14787230,1608,1608,1608,1608,0
|
||||
20250415,192000,14787230,1608,1608,1608,1608,0
|
||||
20250415,191900,14787230,1608,1608,1608,1608,0
|
||||
20250415,191800,14787230,1608,1608,1608,1608,0
|
||||
20250415,191700,14787230,1608,1608,1608,1608,0
|
||||
20250415,191600,14787230,1608,1608,1608,1608,0
|
||||
20250415,191500,14787230,1608,1608,1608,1608,0
|
||||
20250415,191400,14787230,1608,1608,1608,1608,0
|
||||
20250415,191300,14787230,1608,1608,1608,1608,0
|
||||
20250415,191200,14787230,1608,1608,1608,1608,0
|
||||
20250415,191100,14787230,1608,1608,1608,1608,0
|
||||
20250415,191000,14787230,1608,1608,1608,1608,0
|
||||
20250415,190900,14787230,1608,1608,1608,1608,0
|
||||
20250415,190800,14787230,1608,1608,1608,1608,0
|
||||
20250415,190700,14787230,1608,1608,1608,1608,0
|
||||
20250415,190600,14787230,1608,1608,1608,1608,0
|
||||
20250415,190500,14787230,1608,1608,1608,1608,0
|
||||
20250415,190400,14787230,1608,1608,1608,1608,0
|
||||
20250415,190300,14787230,1608,1608,1608,1608,0
|
||||
20250415,190200,14787230,1608,1608,1608,1608,0
|
||||
20250415,190100,14787230,1608,1608,1608,1608,0
|
||||
20250415,190000,14787230,1608,1608,1608,1608,0
|
||||
20250415,185900,14787230,1608,1608,1608,1608,0
|
||||
20250415,185800,14787230,1608,1608,1608,1608,0
|
||||
20250415,185700,14787230,1608,1608,1608,1608,3
|
||||
20250415,185600,14787230,1608,1608,1608,1608,0
|
||||
20250415,185500,14787230,1608,1608,1608,1608,0
|
||||
20250415,185400,14787230,1608,1608,1608,1608,0
|
||||
20250415,185300,14787230,1608,1608,1608,1608,0
|
||||
20250415,185200,14787230,1608,1608,1608,1608,0
|
||||
20250415,185100,14787230,1608,1608,1608,1608,0
|
||||
20250415,185000,14787230,1608,1608,1608,1608,0
|
||||
20250415,184900,14787230,1608,1608,1608,1608,0
|
||||
20250415,184800,14787230,1608,1608,1608,1608,0
|
||||
20250415,184700,14787230,1608,1608,1608,1608,0
|
||||
20250415,184600,14787230,1608,1608,1608,1608,0
|
||||
20250415,184500,14787230,1608,1608,1608,1608,0
|
||||
20250415,184400,14787230,1608,1608,1608,1608,0
|
||||
20250415,184300,14787230,1608,1608,1608,1608,0
|
||||
20250415,184200,14787230,1608,1608,1608,1608,0
|
||||
20250415,184100,14787230,1608,1608,1608,1608,0
|
||||
20250415,184000,14787230,1608,1608,1608,1608,0
|
||||
20250415,183900,14787230,1608,1608,1608,1608,0
|
||||
20250415,183800,14787230,1608,1608,1608,1608,0
|
||||
20250415,183700,14787230,1608,1608,1608,1608,0
|
||||
20250415,183600,14787230,1608,1608,1608,1608,0
|
||||
20250415,183500,14787230,1608,1608,1608,1608,0
|
||||
20250415,183400,14787230,1608,1608,1608,1608,0
|
||||
20250415,183300,14787230,1608,1608,1608,1608,0
|
||||
20250415,183200,14787230,1608,1608,1608,1608,0
|
||||
20250415,183100,14787230,1608,1608,1608,1608,0
|
||||
20250415,183000,14787230,1608,1608,1608,1608,0
|
||||
20250415,182900,14787230,1608,1608,1608,1608,0
|
||||
20250415,182800,14787230,1608,1608,1608,1608,0
|
||||
20250415,182700,14787230,1608,1608,1608,1608,3
|
||||
20250415,182600,14787230,1608,1608,1608,1608,0
|
||||
20250415,182500,14787230,1608,1608,1608,1608,0
|
||||
20250415,182400,14787230,1608,1608,1608,1608,0
|
||||
20250415,182300,14787230,1608,1608,1608,1608,0
|
||||
20250415,182200,14787230,1608,1608,1608,1608,0
|
||||
20250415,182100,14787230,1608,1608,1608,1608,0
|
||||
20250415,182000,14787230,1608,1608,1608,1608,0
|
||||
20250415,181900,14787230,1608,1608,1608,1608,0
|
||||
20250415,181800,14787230,1608,1608,1608,1608,0
|
||||
20250415,181700,14787230,1608,1608,1608,1608,0
|
||||
20250415,181600,14787230,1608,1608,1608,1608,0
|
||||
20250415,181500,14787230,1608,1608,1608,1608,0
|
||||
20250415,181400,14787230,1608,1608,1608,1608,0
|
||||
20250415,181300,14787230,1608,1608,1608,1608,0
|
||||
20250415,181200,14787230,1608,1608,1608,1608,0
|
||||
20250415,181100,14787230,1608,1608,1608,1608,0
|
||||
20250415,181000,14787230,1608,1608,1608,1608,0
|
||||
20250415,180900,14787230,1608,1608,1608,1608,0
|
||||
20250415,180800,14787230,1608,1608,1608,1608,0
|
||||
20250415,180700,14787230,1608,1608,1608,1608,0
|
||||
20250415,180600,14787230,1608,1608,1608,1608,0
|
||||
20250415,180500,14787230,1608,1608,1608,1608,0
|
||||
20250415,180400,14787230,1608,1608,1608,1608,0
|
||||
20250415,180300,14787230,1608,1608,1608,1608,0
|
||||
20250415,180200,14787230,1608,1608,1608,1608,0
|
||||
20250415,180100,14787230,1608,1608,1608,1608,0
|
||||
20250415,180000,14787230,1608,1608,1608,1608,0
|
||||
20250415,175900,14787230,1608,1608,1608,1608,0
|
||||
20250415,175800,14787230,1608,1608,1608,1608,0
|
||||
20250415,175700,14787230,1608,1608,1608,1608,3
|
||||
20250415,175600,14787230,1608,1608,1608,1608,0
|
||||
20250415,175500,14787230,1608,1608,1608,1608,0
|
||||
20250415,175400,14787230,1608,1608,1608,1608,0
|
||||
20250415,175300,14787230,1608,1608,1608,1608,0
|
||||
20250415,175200,14787230,1608,1608,1608,1608,0
|
||||
20250415,175100,14787230,1608,1608,1608,1608,0
|
||||
20250415,175000,14787230,1608,1608,1608,1608,0
|
||||
20250415,174900,14787230,1608,1608,1608,1608,0
|
||||
20250415,174800,14787230,1608,1608,1608,1608,0
|
||||
20250415,174700,14787230,1608,1608,1608,1608,0
|
||||
20250415,174600,14787230,1608,1608,1608,1608,0
|
||||
20250415,174500,14787230,1608,1608,1608,1608,0
|
||||
20250415,174400,14787230,1608,1608,1608,1608,0
|
||||
20250415,174300,14787230,1608,1608,1608,1608,0
|
||||
20250415,174200,14787230,1608,1608,1608,1608,0
|
||||
20250415,174100,14787230,1608,1608,1608,1608,0
|
||||
20250415,174000,14787230,1608,1608,1608,1608,0
|
||||
20250415,173900,14787230,1608,1608,1608,1608,0
|
||||
20250415,173800,14787230,1608,1608,1608,1608,0
|
||||
20250415,173700,14787230,1608,1608,1608,1608,0
|
||||
20250415,173600,14787230,1608,1608,1608,1608,0
|
||||
20250415,173500,14787230,1608,1608,1608,1608,0
|
||||
20250415,173400,14787230,1608,1608,1608,1608,0
|
||||
20250415,173300,14787230,1608,1608,1608,1608,0
|
||||
20250415,173200,14787230,1608,1608,1608,1608,0
|
||||
20250415,173100,14787230,1608,1608,1608,1608,0
|
||||
20250415,173000,14787230,1608,1608,1608,1608,0
|
||||
20250415,172900,14787230,1608,1608,1608,1608,0
|
||||
20250415,172800,14787230,1608,1608,1608,1608,0
|
||||
20250415,172700,14787230,1608,1608,1608,1608,3
|
||||
20250415,172600,14787230,1608,1608,1608,1608,0
|
||||
20250415,172500,14787230,1608,1608,1608,1608,0
|
||||
20250415,172400,14787230,1608,1608,1608,1608,0
|
||||
20250415,172300,14787230,1608,1608,1608,1608,0
|
||||
20250415,172200,14787230,1608,1608,1608,1608,0
|
||||
20250415,172100,14787230,1608,1608,1608,1608,0
|
||||
20250415,172000,14787230,1608,1608,1608,1608,0
|
||||
20250415,171900,14787230,1608,1608,1608,1608,0
|
||||
20250415,171800,14787230,1608,1608,1608,1608,0
|
||||
20250415,171700,14787230,1608,1608,1608,1608,0
|
||||
20250415,171600,14787230,1608,1608,1608,1608,0
|
||||
20250415,171500,14787230,1608,1608,1608,1608,0
|
||||
20250415,171400,14787230,1608,1608,1608,1608,0
|
||||
20250415,171300,14787230,1608,1608,1608,1608,0
|
||||
20250415,171200,14787230,1608,1608,1608,1608,0
|
||||
20250415,171100,14787230,1608,1608,1608,1608,0
|
||||
20250415,171000,14787230,1608,1608,1608,1608,0
|
||||
20250415,170900,14787230,1608,1608,1608,1608,0
|
||||
20250415,170800,14787230,1608,1608,1608,1608,0
|
||||
20250415,170700,14787230,1608,1608,1608,1608,0
|
||||
20250415,170600,14787230,1608,1608,1608,1608,0
|
||||
20250415,170500,14787230,1608,1608,1608,1608,0
|
||||
20250415,170400,14787230,1608,1608,1608,1608,0
|
||||
20250415,170300,14787230,1608,1608,1608,1608,0
|
||||
20250415,170200,14787230,1608,1608,1608,1608,0
|
||||
20250415,170100,14787230,1608,1608,1608,1608,0
|
||||
20250415,170000,14787230,1608,1608,1608,1608,0
|
||||
20250415,165900,14787230,1608,1608,1608,1608,0
|
||||
20250415,165800,14787230,1608,1608,1608,1608,0
|
||||
20250415,165700,14787230,1608,1608,1608,1608,3
|
||||
20250415,165600,14787230,1608,1608,1608,1608,0
|
||||
20250415,165500,14787230,1608,1608,1608,1608,0
|
||||
20250415,165400,14787230,1608,1608,1608,1608,0
|
||||
20250415,165300,14787230,1608,1608,1608,1608,0
|
||||
20250415,165200,14787230,1608,1608,1608,1608,0
|
||||
20250415,165100,14787230,1608,1608,1608,1608,0
|
||||
20250415,165000,14787230,1608,1608,1608,1608,0
|
||||
20250415,164900,14787230,1608,1608,1608,1608,0
|
||||
20250415,164800,14787230,1608,1608,1608,1608,0
|
||||
20250415,164700,14787230,1608,1608,1608,1608,0
|
||||
20250415,164600,14787230,1608,1608,1608,1608,0
|
||||
20250415,164500,14787230,1608,1608,1608,1608,0
|
||||
20250415,164400,14787230,1608,1608,1608,1608,0
|
||||
20250415,164300,14787230,1608,1608,1608,1608,0
|
||||
20250415,164200,14787230,1608,1608,1608,1608,0
|
||||
20250415,164100,14787230,1608,1608,1608,1608,0
|
||||
20250415,164000,14787230,1608,1608,1608,1608,0
|
||||
20250415,163900,14787230,1608,1608,1608,1608,0
|
||||
20250415,163800,14787230,1608,1608,1608,1608,0
|
||||
20250415,163700,14787230,1608,1608,1608,1608,0
|
||||
20250415,163600,14787230,1608,1608,1608,1608,0
|
||||
20250415,163500,14787230,1608,1608,1608,1608,0
|
||||
20250415,163400,14787230,1608,1608,1608,1608,0
|
||||
20250415,163300,14787230,1608,1608,1608,1608,0
|
||||
20250415,163200,14787230,1608,1608,1608,1608,0
|
||||
20250415,163100,14787230,1608,1608,1608,1608,0
|
||||
20250415,163000,14787230,1608,1608,1608,1608,0
|
||||
20250415,162900,14787230,1608,1608,1608,1608,0
|
||||
20250415,162800,14787230,1608,1608,1608,1608,0
|
||||
20250415,162700,14787230,1608,1608,1608,1608,3
|
||||
20250415,162600,14787230,1608,1608,1608,1608,0
|
||||
20250415,162500,14787230,1608,1608,1608,1608,0
|
||||
20250415,162400,14787230,1608,1608,1608,1608,0
|
||||
20250415,162300,14787230,1608,1608,1608,1608,0
|
||||
20250415,162200,14787230,1608,1608,1608,1608,0
|
||||
20250415,162100,14787230,1608,1608,1608,1608,0
|
||||
20250415,162000,14787230,1608,1608,1608,1608,0
|
||||
20250415,161900,14787230,1608,1608,1608,1608,0
|
||||
20250415,161800,14787230,1608,1608,1608,1608,0
|
||||
20250415,161700,14787230,1608,1608,1608,1608,0
|
||||
20250415,161600,14787230,1608,1608,1608,1608,0
|
||||
20250415,161500,14787230,1608,1608,1608,1608,0
|
||||
20250415,161400,14787230,1608,1608,1608,1608,0
|
||||
20250415,161300,14787230,1608,1608,1608,1608,0
|
||||
20250415,161200,14787230,1608,1608,1608,1608,0
|
||||
20250415,161100,14787230,1608,1608,1608,1608,0
|
||||
20250415,161000,14787230,1608,1608,1608,1608,0
|
||||
20250415,160900,14787230,1608,1608,1608,1608,0
|
||||
20250415,160800,14787230,1608,1608,1608,1608,0
|
||||
20250415,160700,14787230,1608,1608,1608,1608,0
|
||||
20250415,160600,14787230,1608,1608,1608,1608,0
|
||||
20250415,160500,14787230,1608,1608,1608,1608,0
|
||||
20250415,160400,14787230,1608,1608,1608,1608,0
|
||||
20250415,160300,14787230,1608,1608,1608,1608,0
|
||||
20250415,160200,14787230,1608,1608,1608,1608,0
|
||||
20250415,160100,14787230,1608,1608,1608,1608,0
|
||||
20250415,160000,14787230,1608,1608,1608,1608,0
|
||||
20250415,155900,14787230,1608,1608,1608,1608,0
|
||||
20250415,155800,14787230,1608,1608,1608,1608,0
|
||||
20250415,155700,14787230,1608,1608,1608,1608,3
|
||||
20250415,155600,14787230,1608,1608,1608,1608,0
|
||||
20250415,155500,14787230,1608,1608,1608,1608,0
|
||||
20250415,155400,14787230,1608,1608,1608,1608,0
|
||||
20250415,155300,14787230,1608,1608,1608,1608,0
|
||||
20250415,155200,14787230,1608,1608,1608,1608,0
|
||||
20250415,155100,14787230,1608,1608,1608,1608,0
|
||||
20250415,155000,14787230,1608,1608,1608,1608,0
|
||||
20250415,154900,14787230,1608,1608,1608,1608,0
|
||||
20250415,154800,14787230,1608,1608,1608,1608,0
|
||||
20250415,154700,14787230,1608,1608,1608,1608,0
|
||||
20250415,154600,14787230,1608,1608,1608,1608,0
|
||||
20250415,154500,14787230,1608,1608,1608,1608,0
|
||||
20250415,154400,14787230,1608,1608,1608,1608,0
|
||||
20250415,154300,14787230,1608,1608,1608,1608,0
|
||||
20250415,154200,14787230,1608,1608,1608,1608,0
|
||||
20250415,154100,14787230,1608,1608,1608,1608,0
|
||||
20250415,154000,14787230,1608,1608,1608,1608,0
|
||||
20250415,153900,14787230,1608,1608,1608,1608,0
|
||||
20250415,153800,14787230,1608,1608,1608,1608,0
|
||||
20250415,153700,14787230,1608,1608,1608,1608,0
|
||||
20250415,153600,14787230,1608,1608,1608,1608,0
|
||||
20250415,153500,14787230,1608,1608,1608,1608,0
|
||||
20250415,153400,14787230,1608,1608,1608,1608,0
|
||||
20250415,153300,14787230,1608,1608,1608,1608,0
|
||||
20250415,153200,14787230,1608,1608,1608,1608,0
|
||||
20250415,153100,14787230,1608,1608,1608,1608,0
|
||||
20250415,153000,14787230,1608,1608,1608,1608,3
|
||||
20250415,152900,14782406,1608,1608,1608,1608,0
|
||||
20250415,152800,14782406,1608,1608,1608,1608,0
|
||||
20250415,152700,14782406,1608,1608,1608,1608,0
|
||||
20250415,152600,14782406,1608,1608,1608,1608,0
|
||||
20250415,152500,14782406,1608,1608,1608,1608,0
|
||||
20250415,152400,14782406,1608,1608,1608,1608,0
|
||||
20250415,152300,14782406,1608,1608,1608,1608,0
|
||||
20250415,152200,14782406,1608,1608,1608,1608,0
|
||||
20250415,152100,14782406,1608,1608,1608,1608,0
|
||||
20250415,152000,14782406,1608,1608,1608,1608,0
|
||||
20250415,151900,14782406,1608,1608,1608,1608,0
|
||||
20250415,151800,14782406,1608,1608,1608,1608,0
|
||||
20250415,151700,14782406,1608,1608,1608,1608,0
|
||||
20250415,151600,14782406,1608,1608,1608,1608,0
|
||||
20250415,151500,14782406,1608,1608,1608,1608,0
|
||||
20250415,151400,14782406,1608,1608,1608,1608,0
|
||||
20250415,151300,14782406,1608,1608,1608,1608,0
|
||||
20250415,151200,14782406,1608,1608,1608,1608,63
|
||||
20250415,151100,14681102,1608,1608,1608,1608,0
|
||||
20250415,151000,14681102,1608,1608,1608,1608,0
|
||||
20250415,150900,14681102,1608,1608,1608,1607,69
|
||||
20250415,150800,14570152,1608,1608,1608,1608,0
|
||||
20250415,150700,14570152,1608,1608,1608,1608,0
|
||||
20250415,150600,14570152,1608,1608,1608,1608,30
|
||||
20250415,150500,14521912,1608,1608,1608,1608,0
|
||||
20250415,150400,14521912,1608,1608,1608,1608,1
|
||||
20250415,150300,14520304,1609,1609,1609,1609,0
|
||||
20250415,150200,14520304,1609,1609,1609,1609,205
|
||||
20250415,150100,14190459,1609,1609,1610,1609,7
|
||||
20250415,150000,14179194,1609,1609,1609,1609,15
|
||||
20250415,145900,14155059,1610,1610,1610,1610,0
|
||||
20250415,145800,14155059,1610,1610,1610,1610,0
|
||||
20250415,145700,14155059,1610,1610,1610,1610,5
|
||||
20250415,145600,14147009,1609,1609,1609,1609,0
|
||||
20250415,145500,14147009,1609,1609,1609,1609,0
|
||||
20250415,145400,14147009,1609,1609,1609,1609,0
|
||||
20250415,145300,14147009,1609,1609,1609,1609,0
|
||||
20250415,145200,14147009,1609,1609,1609,1609,0
|
||||
20250415,145100,14147009,1609,1609,1609,1609,4
|
||||
20250415,145000,14140573,1609,1609,1609,1609,1
|
||||
20250415,144900,14138964,1610,1610,1610,1610,0
|
||||
20250415,144800,14138964,1610,1610,1610,1610,5
|
||||
20250415,144700,14130914,1607,1607,1607,1607,0
|
||||
20250415,144600,14130914,1607,1607,1607,1607,0
|
||||
20250415,144500,14130914,1607,1607,1607,1607,0
|
||||
20250415,144400,14130914,1607,1607,1607,1607,0
|
||||
20250415,144300,14130914,1607,1607,1607,1607,0
|
||||
20250415,144200,14130914,1607,1607,1607,1607,0
|
||||
20250415,144100,14130914,1607,1607,1607,1607,0
|
||||
20250415,144000,14130914,1607,1607,1607,1607,0
|
||||
20250415,143900,14130914,1607,1607,1607,1607,0
|
||||
20250415,143800,14130914,1607,1607,1607,1607,50
|
||||
20250415,143700,14050564,1610,1610,1610,1610,0
|
||||
20250415,143600,14050564,1610,1610,1610,1610,2
|
||||
20250415,143500,14047344,1610,1610,1610,1610,0
|
||||
20250415,143400,14047344,1610,1610,1610,1610,0
|
||||
20250415,143300,14047344,1610,1610,1610,1610,0
|
||||
20250415,143200,14047344,1610,1610,1610,1610,0
|
||||
20250415,143100,14047344,1610,1610,1610,1610,0
|
||||
20250415,143000,14047344,1610,1610,1610,1610,0
|
||||
20250415,142900,14047344,1610,1610,1610,1610,0
|
||||
20250415,142800,14047344,1610,1610,1610,1610,0
|
||||
20250415,142700,14047344,1610,1610,1610,1610,0
|
||||
20250415,142600,14047344,1610,1610,1610,1610,0
|
||||
20250415,142500,14047344,1610,1610,1610,1610,0
|
||||
20250415,142400,14047344,1610,1610,1610,1610,0
|
||||
20250415,142300,14047344,1610,1610,1610,1610,0
|
||||
20250415,142200,14047344,1610,1610,1610,1610,0
|
||||
20250415,142100,14047344,1610,1610,1610,1610,0
|
||||
20250415,142000,14047344,1610,1610,1610,1610,0
|
||||
20250415,141900,14047344,1610,1610,1610,1610,0
|
||||
20250415,141800,14047344,1610,1610,1610,1610,0
|
||||
20250415,141700,14047344,1610,1610,1610,1610,0
|
||||
20250415,141600,14047344,1610,1610,1610,1610,332
|
||||
20250415,141500,13512824,1610,1610,1610,1610,0
|
||||
20250415,141400,13512824,1610,1610,1610,1610,0
|
||||
20250415,141300,13512824,1610,1610,1610,1610,0
|
||||
20250415,141200,13512824,1610,1610,1610,1610,938
|
||||
20250415,141100,12002644,1616,1616,1616,1616,25
|
||||
20250415,141000,11962244,1616,1616,1616,1616,0
|
||||
20250415,140900,11962244,1616,1616,1616,1616,8
|
||||
20250415,140800,11949316,1616,1617,1617,1616,29
|
||||
20250415,140700,11902450,1616,1616,1616,1616,0
|
||||
20250415,140600,11902450,1616,1616,1616,1616,0
|
||||
20250415,140500,11902450,1616,1616,1616,1616,0
|
||||
20250415,140400,11902450,1616,1616,1616,1616,0
|
||||
20250415,140300,11902450,1616,1616,1616,1616,0
|
||||
20250415,140200,11902450,1616,1616,1616,1616,0
|
||||
20250415,140100,11902450,1616,1616,1616,1616,0
|
||||
20250415,140000,11902450,1616,1616,1616,1616,0
|
||||
20250415,135900,11902450,1616,1616,1616,1616,95
|
||||
20250415,135800,11748930,1617,1617,1617,1617,0
|
||||
20250415,135700,11748930,1617,1617,1617,1617,0
|
||||
20250415,135600,11748930,1617,1617,1617,1617,0
|
||||
20250415,135500,11748930,1617,1617,1617,1617,0
|
||||
20250415,135400,11748930,1617,1617,1617,1617,0
|
||||
20250415,135300,11748930,1617,1617,1617,1617,0
|
||||
20250415,135200,11748930,1617,1617,1617,1617,0
|
||||
20250415,135100,11748930,1617,1617,1617,1617,0
|
||||
20250415,135000,11748930,1617,1617,1617,1617,0
|
||||
20250415,134900,11748930,1617,1617,1617,1617,2
|
||||
20250415,134800,11745696,1617,1617,1617,1617,0
|
||||
20250415,134700,11745696,1617,1617,1617,1617,0
|
||||
20250415,134600,11745696,1617,1617,1617,1617,0
|
||||
20250415,134500,11745696,1617,1617,1617,1617,0
|
||||
20250415,134400,11745696,1617,1617,1617,1617,0
|
||||
20250415,134300,11745696,1617,1617,1617,1617,0
|
||||
20250415,134200,11745696,1617,1617,1617,1617,0
|
||||
20250415,134100,11745696,1617,1617,1617,1617,0
|
||||
20250415,134000,11745696,1617,1617,1617,1617,0
|
||||
20250415,133900,11745696,1617,1617,1617,1617,0
|
||||
20250415,133800,11745696,1617,1617,1617,1617,0
|
||||
20250415,133700,11745696,1617,1617,1617,1617,0
|
||||
20250415,133600,11745696,1617,1617,1617,1617,0
|
||||
20250415,133500,11745696,1617,1617,1617,1617,0
|
||||
20250415,133400,11745696,1617,1617,1617,1617,0
|
||||
20250415,133300,11745696,1617,1617,1617,1617,0
|
||||
20250415,133200,11745696,1617,1617,1617,1617,0
|
||||
20250415,133100,11745696,1617,1617,1617,1617,0
|
||||
20250415,133000,11745696,1617,1617,1617,1617,0
|
||||
20250415,132900,11745696,1617,1617,1617,1617,0
|
||||
20250415,132800,11745696,1617,1617,1617,1617,0
|
||||
20250415,132700,11745696,1617,1617,1617,1617,0
|
||||
20250415,132600,11745696,1617,1617,1617,1617,0
|
||||
20250415,132500,11745696,1617,1617,1617,1617,0
|
||||
20250415,132400,11745696,1617,1617,1617,1617,0
|
||||
20250415,132300,11745696,1617,1617,1617,1617,0
|
||||
20250415,132200,11745696,1617,1617,1617,1617,0
|
||||
20250415,132100,11745696,1617,1617,1617,1617,0
|
||||
20250415,132000,11745696,1617,1617,1617,1617,0
|
||||
20250415,131900,11745696,1617,1617,1617,1617,0
|
||||
20250415,131800,11745696,1617,1614,1617,1614,50
|
||||
20250415,131700,11664897,1614,1614,1614,1614,0
|
||||
20250415,131600,11664897,1614,1614,1614,1614,0
|
||||
20250415,131500,11664897,1614,1614,1614,1614,0
|
||||
20250415,131400,11664897,1614,1614,1614,1614,75
|
||||
20250415,131300,11543847,1614,1614,1614,1614,0
|
||||
20250415,131200,11543847,1614,1614,1614,1614,2
|
||||
20250415,131100,11540619,1615,1615,1615,1615,0
|
||||
20250415,131000,11540619,1615,1615,1615,1615,0
|
||||
20250415,130900,11540619,1615,1615,1615,1615,0
|
||||
20250415,130800,11540619,1615,1615,1615,1615,0
|
||||
20250415,130700,11540619,1615,1615,1615,1615,0
|
||||
20250415,130600,11540619,1615,1615,1615,1615,0
|
||||
20250415,130500,11540619,1615,1615,1615,1615,0
|
||||
20250415,130400,11540619,1615,1615,1615,1615,0
|
||||
20250415,130300,11540619,1615,1615,1615,1615,0
|
||||
20250415,130200,11540619,1615,1615,1615,1615,0
|
||||
20250415,130100,11540619,1615,1615,1615,1615,0
|
||||
20250415,130000,11540619,1615,1615,1615,1615,0
|
||||
20250415,125900,11540619,1615,1615,1615,1615,0
|
||||
20250415,125800,11540619,1615,1615,1615,1615,13
|
||||
20250415,125700,11519624,1615,1615,1615,1615,0
|
||||
20250415,125600,11519624,1615,1615,1615,1615,0
|
||||
20250415,125500,11519624,1615,1615,1615,1615,0
|
||||
20250415,125400,11519624,1615,1615,1615,1615,0
|
||||
20250415,125300,11519624,1615,1615,1615,1615,0
|
||||
20250415,125200,11519624,1615,1615,1615,1615,1
|
||||
20250415,125100,11518009,1605,1605,1605,1605,0
|
||||
20250415,125000,11518009,1605,1605,1605,1605,0
|
||||
20250415,124900,11518009,1605,1605,1605,1605,0
|
||||
20250415,124800,11518009,1605,1605,1605,1605,1
|
||||
20250415,124700,11516404,1610,1610,1610,1610,0
|
||||
20250415,124600,11516404,1610,1610,1610,1610,0
|
||||
20250415,124500,11516404,1610,1610,1610,1610,0
|
||||
20250415,124400,11516404,1610,1610,1610,1610,0
|
||||
20250415,124300,11516404,1610,1610,1610,1610,13
|
||||
20250415,124200,11495474,1616,1616,1616,1616,0
|
||||
20250415,124100,11495474,1616,1616,1616,1616,1
|
||||
20250415,124000,11493858,1616,1616,1616,1616,0
|
||||
20250415,123900,11493858,1616,1616,1616,1616,0
|
||||
20250415,123800,11493858,1616,1616,1616,1616,0
|
||||
20250415,123700,11493858,1616,1616,1616,1616,0
|
||||
20250415,123600,11493858,1616,1616,1616,1616,5
|
||||
20250415,123500,11485778,1613,1613,1613,1613,0
|
||||
20250415,123400,11485778,1613,1613,1613,1613,0
|
||||
20250415,123300,11485778,1613,1613,1613,1613,0
|
||||
20250415,123200,11485778,1613,1613,1613,1613,0
|
||||
20250415,123100,11485778,1613,1613,1613,1613,10
|
||||
20250415,123000,11469648,1615,1615,1615,1615,1
|
||||
20250415,122900,11468033,1603,1603,1603,1603,0
|
||||
20250415,122800,11468033,1603,1611,1611,1603,154
|
||||
20250415,122700,11220834,1617,1617,1617,1617,0
|
||||
20250415,122600,11220834,1617,1617,1617,1617,0
|
||||
20250415,122500,11220834,1617,1617,1617,1617,0
|
||||
20250415,122400,11220834,1617,1617,1617,1617,0
|
||||
20250415,122300,11220834,1617,1617,1617,1617,0
|
||||
20250415,122200,11220834,1617,1617,1617,1617,0
|
||||
20250415,122100,11220834,1617,1617,1617,1617,0
|
||||
20250415,122000,11220834,1617,1617,1617,1617,0
|
||||
20250415,121900,11220834,1617,1617,1617,1617,0
|
||||
20250415,121800,11220834,1617,1617,1617,1617,0
|
||||
20250415,121700,11220834,1617,1617,1617,1617,0
|
||||
20250415,121600,11220834,1617,1617,1617,1617,0
|
||||
20250415,121500,11220834,1617,1617,1617,1617,0
|
||||
20250415,121400,11220834,1617,1617,1617,1617,0
|
||||
20250415,121300,11220834,1617,1617,1617,1617,0
|
||||
20250415,121200,11220834,1617,1617,1617,1617,0
|
||||
20250415,121100,11220834,1617,1617,1617,1617,0
|
||||
20250415,121000,11220834,1617,1617,1617,1617,0
|
||||
20250415,120900,11220834,1617,1617,1617,1617,0
|
||||
20250415,120800,11220834,1617,1617,1617,1617,0
|
||||
20250415,120700,11220834,1617,1617,1617,1617,0
|
||||
20250415,120600,11220834,1617,1617,1617,1617,0
|
||||
20250415,120500,11220834,1617,1617,1617,1617,0
|
||||
20250415,120400,11220834,1617,1617,1617,1617,0
|
||||
20250415,120300,11220834,1617,1616,1617,1616,67
|
||||
20250415,120200,11112525,1617,1617,1617,1617,0
|
||||
20250415,120100,11112525,1617,1617,1617,1617,0
|
||||
20250415,120000,11112525,1617,1617,1617,1617,0
|
||||
20250415,115900,11112525,1617,1617,1617,1617,0
|
||||
20250415,115800,11112525,1617,1617,1617,1617,0
|
||||
20250415,115700,11112525,1617,1617,1617,1617,0
|
||||
20250415,115600,11112525,1617,1617,1617,1617,0
|
||||
20250415,115500,11112525,1617,1617,1617,1617,28
|
||||
20250415,115400,11067249,1617,1617,1617,1617,0
|
||||
20250415,115300,11067249,1617,1617,1617,1617,0
|
||||
20250415,115200,11067249,1617,1617,1617,1617,0
|
||||
20250415,115100,11067249,1617,1617,1617,1617,0
|
||||
20250415,115000,11067249,1617,1617,1617,1617,0
|
||||
20250415,114900,11067249,1617,1617,1617,1617,496
|
||||
20250415,114800,10265217,1617,1617,1617,1617,0
|
||||
20250415,114700,10265217,1617,1617,1617,1617,0
|
||||
20250415,114600,10265217,1617,1617,1617,1617,50
|
||||
20250415,114500,10184367,1612,1612,1612,1612,0
|
||||
20250415,114400,10184367,1612,1612,1612,1612,51
|
||||
20250415,114300,10102155,1612,1612,1612,1612,138
|
||||
20250415,114200,9879699,1612,1612,1612,1612,1
|
||||
20250415,114100,9878087,1602,1602,1602,1602,0
|
||||
20250415,114000,9878087,1602,1607,1607,1602,100
|
||||
20250415,113900,9717597,1608,1608,1608,1608,0
|
||||
20250415,113800,9717597,1608,1609,1609,1608,133
|
||||
20250415,113700,9503700,1609,1609,1609,1609,0
|
||||
20250415,113600,9503700,1609,1609,1609,1609,0
|
||||
20250415,113500,9503700,1609,1609,1609,1609,0
|
||||
20250415,113400,9503700,1609,1609,1609,1609,0
|
||||
20250415,113300,9503700,1609,1609,1609,1609,66
|
||||
20250415,113200,9397506,1618,1618,1618,1618,0
|
||||
20250415,113100,9397506,1618,1618,1618,1618,0
|
||||
20250415,113000,9397506,1618,1618,1618,1618,0
|
||||
20250415,112900,9397506,1618,1618,1618,1618,0
|
||||
20250415,112800,9397506,1618,1618,1618,1618,3
|
||||
20250415,112700,9392652,1618,1618,1618,1618,0
|
||||
20250415,112600,9392652,1618,1618,1618,1618,0
|
||||
20250415,112500,9392652,1618,1618,1618,1618,0
|
||||
20250415,112400,9392652,1618,1618,1618,1618,0
|
||||
20250415,112300,9392652,1618,1618,1618,1618,0
|
||||
20250415,112200,9392652,1618,1618,1618,1618,0
|
||||
20250415,112100,9392652,1618,1618,1618,1618,0
|
||||
20250415,112000,9392652,1618,1618,1618,1618,0
|
||||
20250415,111900,9392652,1618,1618,1618,1618,1
|
||||
20250415,111800,9391034,1618,1618,1618,1618,0
|
||||
20250415,111700,9391034,1618,1618,1618,1618,0
|
||||
20250415,111600,9391034,1618,1618,1618,1618,0
|
||||
20250415,111500,9391034,1618,1618,1618,1618,17
|
||||
20250415,111400,9363528,1618,1618,1618,1618,0
|
||||
20250415,111300,9363528,1618,1618,1618,1618,0
|
||||
20250415,111200,9363528,1618,1618,1618,1618,0
|
||||
20250415,111100,9363528,1618,1618,1618,1618,0
|
||||
20250415,111000,9363528,1618,1618,1618,1618,0
|
||||
20250415,110900,9363528,1618,1618,1618,1618,0
|
||||
20250415,110800,9363528,1618,1618,1618,1618,0
|
||||
20250415,110700,9363528,1618,1618,1618,1618,0
|
||||
20250415,110600,9363528,1618,1618,1618,1618,0
|
||||
20250415,110500,9363528,1618,1616,1619,1616,25
|
||||
20250415,110400,9323061,1619,1617,1619,1604,53
|
||||
20250415,110300,9237331,1604,1603,1604,1603,51
|
||||
20250415,110200,9155577,1603,1607,1607,1603,250
|
||||
20250415,110100,8754536,1620,1620,1620,1620,0
|
||||
20250415,110000,8754536,1620,1620,1620,1620,0
|
||||
20250415,105900,8754536,1620,1618,1620,1618,2
|
||||
20250415,105800,8751298,1608,1608,1608,1608,0
|
||||
20250415,105700,8751298,1608,1609,1609,1608,434
|
||||
20250415,105600,8053004,1620,1620,1620,1620,0
|
||||
20250415,105500,8053004,1620,1620,1620,1620,1
|
||||
20250415,105400,8051384,1620,1620,1620,1620,3
|
||||
20250415,105300,8046524,1608,1608,1608,1608,1
|
||||
20250415,105200,8044916,1620,1620,1620,1620,0
|
||||
20250415,105100,8044916,1620,1620,1620,1620,0
|
||||
20250415,105000,8044916,1620,1620,1620,1620,5
|
||||
20250415,104900,8036816,1620,1620,1620,1620,0
|
||||
20250415,104800,8036816,1620,1620,1620,1620,0
|
||||
20250415,104700,8036816,1620,1620,1620,1620,208
|
||||
20250415,104600,7699856,1608,1608,1608,1608,0
|
||||
20250415,104500,7699856,1608,1608,1608,1608,0
|
||||
20250415,104400,7699856,1608,1608,1608,1608,0
|
||||
20250415,104300,7699856,1608,1608,1608,1608,0
|
||||
20250415,104200,7699856,1608,1608,1608,1608,0
|
||||
20250415,104100,7699856,1608,1608,1608,1608,0
|
||||
20250415,104000,7699856,1608,1608,1608,1608,0
|
||||
20250415,103900,7699856,1608,1608,1608,1608,0
|
||||
20250415,103800,7699856,1608,1608,1608,1608,0
|
||||
20250415,103700,7699856,1608,1608,1608,1608,100
|
||||
20250415,103600,7539056,1608,1608,1608,1608,170
|
||||
20250415,103500,7265696,1608,1608,1608,1608,0
|
||||
20250415,103400,7265696,1608,1608,1608,1608,0
|
||||
20250415,103300,7265696,1608,1617,1620,1608,91
|
||||
20250415,103200,7119031,1617,1617,1617,1617,0
|
||||
20250415,103100,7119031,1617,1617,1617,1617,0
|
||||
20250415,103000,7119031,1617,1617,1617,1617,0
|
||||
20250415,102900,7119031,1617,1617,1617,1617,0
|
||||
20250415,102800,7119031,1617,1617,1617,1617,0
|
||||
20250415,102700,7119031,1617,1617,1617,1617,0
|
||||
20250415,102600,7119031,1617,1617,1617,1617,0
|
||||
20250415,102500,7119031,1617,1617,1617,1617,0
|
||||
20250415,102400,7119031,1617,1617,1617,1617,51
|
||||
20250415,102300,7036564,1611,1611,1611,1611,0
|
||||
20250415,102200,7036564,1611,1611,1611,1611,0
|
||||
20250415,102100,7036564,1611,1611,1611,1611,0
|
||||
20250415,102000,7036564,1611,1611,1611,1611,0
|
||||
20250415,101900,7036564,1611,1611,1611,1611,0
|
||||
20250415,101800,7036564,1611,1615,1615,1611,660
|
||||
20250415,101700,5973200,1616,1616,1616,1616,3
|
||||
20250415,101600,5968352,1615,1615,1615,1615,0
|
||||
20250415,101500,5968352,1615,1615,1615,1615,1
|
||||
20250415,101400,5966737,1612,1612,1612,1612,0
|
||||
20250415,101300,5966737,1612,1612,1612,1612,50
|
||||
20250415,101200,5886137,1614,1614,1614,1614,2
|
||||
20250415,101100,5882909,1614,1614,1614,1614,5
|
||||
20250415,101000,5874839,1617,1617,1617,1617,1
|
||||
20250415,100900,5873222,1611,1611,1611,1611,0
|
||||
20250415,100800,5873222,1611,1611,1611,1611,0
|
||||
20250415,100700,5873222,1611,1611,1611,1611,18
|
||||
20250415,100600,5844224,1611,1611,1611,1611,0
|
||||
20250415,100500,5844224,1611,1611,1611,1611,0
|
||||
20250415,100400,5844224,1611,1611,1611,1611,0
|
||||
20250415,100300,5844224,1611,1611,1611,1611,0
|
||||
20250415,100200,5844224,1611,1611,1611,1611,0
|
||||
20250415,100100,5844224,1611,1611,1611,1611,0
|
||||
20250415,100000,5844224,1611,1611,1611,1611,117
|
||||
20250415,095900,5655737,1611,1611,1611,1611,0
|
||||
20250415,095800,5655737,1611,1611,1611,1611,0
|
||||
20250415,095700,5655737,1611,1619,1619,1611,67
|
||||
20250415,095600,5547782,1619,1619,1619,1619,0
|
||||
20250415,095500,5547782,1619,1619,1619,1619,0
|
||||
20250415,095400,5547782,1619,1619,1619,1619,0
|
||||
20250415,095300,5547782,1619,1619,1619,1619,1
|
||||
20250415,095200,5546163,1618,1618,1618,1618,1
|
||||
20250415,095100,5544545,1617,1615,1617,1611,106
|
||||
20250415,095000,5373636,1615,1615,1615,1615,0
|
||||
20250415,094900,5373636,1615,1617,1617,1615,1387
|
||||
20250415,094800,3130871,1618,1618,1618,1618,2
|
||||
20250415,094700,3127635,1617,1617,1617,1617,6
|
||||
20250415,094600,3117933,1620,1620,1620,1620,0
|
||||
20250415,094500,3117933,1620,1620,1620,1620,0
|
||||
20250415,094400,3117933,1620,1620,1620,1620,2
|
||||
20250415,094300,3114693,1617,1617,1617,1617,0
|
||||
20250415,094200,3114693,1617,1617,1617,1617,0
|
||||
20250415,094100,3114693,1617,1617,1617,1617,29
|
||||
20250415,094000,3067800,1620,1620,1620,1620,1
|
||||
20250415,093900,3066180,1620,1620,1620,1620,0
|
||||
20250415,093800,3066180,1620,1620,1620,1620,3
|
||||
20250415,093700,3061320,1628,1628,1628,1628,0
|
||||
20250415,093600,3061320,1628,1628,1628,1628,0
|
||||
20250415,093500,3061320,1628,1628,1628,1628,0
|
||||
20250415,093400,3061320,1628,1628,1628,1628,0
|
||||
20250415,093300,3061320,1628,1628,1628,1628,0
|
||||
20250415,093200,3061320,1628,1625,1628,1625,20
|
||||
20250415,093100,3028790,1629,1629,1629,1629,0
|
||||
20250415,093000,3028790,1629,1629,1629,1629,0
|
||||
20250415,092900,3028790,1629,1620,1629,1620,14
|
||||
20250415,092800,3006065,1619,1619,1619,1619,48
|
||||
20250415,092700,2928353,1619,1619,1619,1619,24
|
||||
20250415,092600,2889497,1617,1617,1617,1617,0
|
||||
20250415,092500,2889497,1617,1617,1617,1617,14
|
||||
20250415,092400,2866859,1617,1617,1617,1617,0
|
||||
20250415,092300,2866859,1617,1617,1617,1617,0
|
||||
20250415,092200,2866859,1617,1617,1617,1617,1030
|
||||
20250415,092100,1201349,1617,1617,1617,1617,0
|
||||
20250415,092000,1201349,1617,1617,1617,1617,20
|
||||
20250415,091900,1169009,1617,1617,1617,1617,0
|
||||
20250415,091800,1169009,1617,1617,1617,1617,0
|
||||
20250415,091700,1169009,1617,1617,1617,1617,23
|
||||
20250415,091600,1131818,1620,1620,1620,1620,0
|
||||
20250415,091500,1131818,1620,1620,1620,1620,0
|
||||
20250415,091400,1131818,1620,1620,1620,1620,0
|
||||
20250415,091300,1131818,1620,1620,1620,1620,1
|
||||
20250415,091200,1130198,1623,1623,1623,1623,0
|
||||
20250415,091100,1130198,1623,1623,1623,1623,1
|
||||
20250415,091000,1128575,1639,1639,1639,1639,0
|
||||
20250415,090900,1128575,1639,1639,1639,1639,0
|
||||
20250415,090800,1128575,1639,1639,1639,1639,1
|
||||
20250415,090700,1126936,1626,1626,1626,1626,4
|
||||
20250415,090600,1120432,1626,1630,1631,1626,326
|
||||
20250415,090500,589576,1629,1629,1629,1629,12
|
||||
20250415,090400,570028,1629,1629,1629,1629,1
|
||||
20250415,090300,568399,1644,1644,1644,1644,0
|
||||
20250415,090200,568399,1644,1644,1644,1644,50
|
||||
20250415,090100,486199,1644,1620,1644,1620,200
|
||||
20250415,090000,161700,1617,1617,1617,1617,100
|
||||
|
Reference in New Issue
Block a user