Update 2025-04-15 2740 candle_min
This commit is contained in:
659
115160/min/candle-20250415.csv
Normal file
659
115160/min/candle-20250415.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195700,102106747,1195,1195,1195,1195,168
|
||||
20250415,195600,102106747,1195,1195,1195,1195,0
|
||||
20250415,195500,102106747,1195,1195,1195,1195,0
|
||||
20250415,195400,102106747,1195,1195,1195,1195,0
|
||||
20250415,195300,102106747,1195,1195,1195,1195,0
|
||||
20250415,195200,102106747,1195,1195,1195,1195,0
|
||||
20250415,195100,102106747,1195,1195,1195,1195,0
|
||||
20250415,195000,102106747,1195,1195,1195,1195,0
|
||||
20250415,194900,102106747,1195,1195,1195,1195,0
|
||||
20250415,194800,102106747,1195,1195,1195,1195,0
|
||||
20250415,194700,102106747,1195,1195,1195,1195,0
|
||||
20250415,194600,102106747,1195,1195,1195,1195,0
|
||||
20250415,194500,102106747,1195,1195,1195,1195,0
|
||||
20250415,194400,102106747,1195,1195,1195,1195,0
|
||||
20250415,194300,102106747,1195,1195,1195,1195,0
|
||||
20250415,194200,102106747,1195,1195,1195,1195,0
|
||||
20250415,194100,102106747,1195,1195,1195,1195,0
|
||||
20250415,194000,102106747,1195,1195,1195,1195,0
|
||||
20250415,193900,102106747,1195,1195,1195,1195,0
|
||||
20250415,193800,102106747,1195,1195,1195,1195,0
|
||||
20250415,193700,102106747,1195,1195,1195,1195,0
|
||||
20250415,193600,102106747,1195,1195,1195,1195,0
|
||||
20250415,193500,102106747,1195,1195,1195,1195,0
|
||||
20250415,193400,102106747,1195,1195,1195,1195,0
|
||||
20250415,193300,102106747,1195,1195,1195,1195,0
|
||||
20250415,193200,102106747,1195,1195,1195,1195,0
|
||||
20250415,193100,102106747,1195,1195,1195,1195,0
|
||||
20250415,193000,102106747,1195,1195,1195,1195,0
|
||||
20250415,192900,102106747,1195,1195,1195,1195,0
|
||||
20250415,192800,102106747,1195,1195,1195,1195,0
|
||||
20250415,192700,102106747,1195,1195,1195,1195,168
|
||||
20250415,192600,102106747,1195,1195,1195,1195,0
|
||||
20250415,192500,102106747,1195,1195,1195,1195,0
|
||||
20250415,192400,102106747,1195,1195,1195,1195,0
|
||||
20250415,192300,102106747,1195,1195,1195,1195,0
|
||||
20250415,192200,102106747,1195,1195,1195,1195,0
|
||||
20250415,192100,102106747,1195,1195,1195,1195,0
|
||||
20250415,192000,102106747,1195,1195,1195,1195,0
|
||||
20250415,191900,102106747,1195,1195,1195,1195,0
|
||||
20250415,191800,102106747,1195,1195,1195,1195,0
|
||||
20250415,191700,102106747,1195,1195,1195,1195,0
|
||||
20250415,191600,102106747,1195,1195,1195,1195,0
|
||||
20250415,191500,102106747,1195,1195,1195,1195,0
|
||||
20250415,191400,102106747,1195,1195,1195,1195,0
|
||||
20250415,191300,102106747,1195,1195,1195,1195,0
|
||||
20250415,191200,102106747,1195,1195,1195,1195,0
|
||||
20250415,191100,102106747,1195,1195,1195,1195,0
|
||||
20250415,191000,102106747,1195,1195,1195,1195,0
|
||||
20250415,190900,102106747,1195,1195,1195,1195,0
|
||||
20250415,190800,102106747,1195,1195,1195,1195,0
|
||||
20250415,190700,102106747,1195,1195,1195,1195,0
|
||||
20250415,190600,102106747,1195,1195,1195,1195,0
|
||||
20250415,190500,102106747,1195,1195,1195,1195,0
|
||||
20250415,190400,102106747,1195,1195,1195,1195,0
|
||||
20250415,190300,102106747,1195,1195,1195,1195,0
|
||||
20250415,190200,102106747,1195,1195,1195,1195,0
|
||||
20250415,190100,102106747,1195,1195,1195,1195,0
|
||||
20250415,190000,102106747,1195,1195,1195,1195,0
|
||||
20250415,185900,102106747,1195,1195,1195,1195,0
|
||||
20250415,185800,102106747,1195,1195,1195,1195,0
|
||||
20250415,185700,102106747,1195,1195,1195,1195,168
|
||||
20250415,185600,102106747,1195,1195,1195,1195,0
|
||||
20250415,185500,102106747,1195,1195,1195,1195,0
|
||||
20250415,185400,102106747,1195,1195,1195,1195,0
|
||||
20250415,185300,102106747,1195,1195,1195,1195,0
|
||||
20250415,185200,102106747,1195,1195,1195,1195,0
|
||||
20250415,185100,102106747,1195,1195,1195,1195,0
|
||||
20250415,185000,102106747,1195,1195,1195,1195,0
|
||||
20250415,184900,102106747,1195,1195,1195,1195,0
|
||||
20250415,184800,102106747,1195,1195,1195,1195,0
|
||||
20250415,184700,102106747,1195,1195,1195,1195,0
|
||||
20250415,184600,102106747,1195,1195,1195,1195,0
|
||||
20250415,184500,102106747,1195,1195,1195,1195,0
|
||||
20250415,184400,102106747,1195,1195,1195,1195,0
|
||||
20250415,184300,102106747,1195,1195,1195,1195,0
|
||||
20250415,184200,102106747,1195,1195,1195,1195,0
|
||||
20250415,184100,102106747,1195,1195,1195,1195,0
|
||||
20250415,184000,102106747,1195,1195,1195,1195,0
|
||||
20250415,183900,102106747,1195,1195,1195,1195,0
|
||||
20250415,183800,102106747,1195,1195,1195,1195,0
|
||||
20250415,183700,102106747,1195,1195,1195,1195,0
|
||||
20250415,183600,102106747,1195,1195,1195,1195,0
|
||||
20250415,183500,102106747,1195,1195,1195,1195,0
|
||||
20250415,183400,102106747,1195,1195,1195,1195,0
|
||||
20250415,183300,102106747,1195,1195,1195,1195,0
|
||||
20250415,183200,102106747,1195,1195,1195,1195,0
|
||||
20250415,183100,102106747,1195,1195,1195,1195,0
|
||||
20250415,183000,102106747,1195,1195,1195,1195,0
|
||||
20250415,182900,102106747,1195,1195,1195,1195,0
|
||||
20250415,182800,102106747,1195,1195,1195,1195,0
|
||||
20250415,182700,102106747,1195,1195,1195,1195,168
|
||||
20250415,182600,102106747,1195,1195,1195,1195,0
|
||||
20250415,182500,102106747,1195,1195,1195,1195,0
|
||||
20250415,182400,102106747,1195,1195,1195,1195,0
|
||||
20250415,182300,102106747,1195,1195,1195,1195,0
|
||||
20250415,182200,102106747,1195,1195,1195,1195,0
|
||||
20250415,182100,102106747,1195,1195,1195,1195,0
|
||||
20250415,182000,102106747,1195,1195,1195,1195,0
|
||||
20250415,181900,102106747,1195,1195,1195,1195,0
|
||||
20250415,181800,102106747,1195,1195,1195,1195,0
|
||||
20250415,181700,102106747,1195,1195,1195,1195,0
|
||||
20250415,181600,102106747,1195,1195,1195,1195,0
|
||||
20250415,181500,102106747,1195,1195,1195,1195,0
|
||||
20250415,181400,102106747,1195,1195,1195,1195,0
|
||||
20250415,181300,102106747,1195,1195,1195,1195,0
|
||||
20250415,181200,102106747,1195,1195,1195,1195,0
|
||||
20250415,181100,102106747,1195,1195,1195,1195,0
|
||||
20250415,181000,102106747,1195,1195,1195,1195,0
|
||||
20250415,180900,102106747,1195,1195,1195,1195,0
|
||||
20250415,180800,102106747,1195,1195,1195,1195,0
|
||||
20250415,180700,102106747,1195,1195,1195,1195,0
|
||||
20250415,180600,102106747,1195,1195,1195,1195,0
|
||||
20250415,180500,102106747,1195,1195,1195,1195,0
|
||||
20250415,180400,102106747,1195,1195,1195,1195,0
|
||||
20250415,180300,102106747,1195,1195,1195,1195,0
|
||||
20250415,180200,102106747,1195,1195,1195,1195,0
|
||||
20250415,180100,102106747,1195,1195,1195,1195,0
|
||||
20250415,180000,102106747,1195,1195,1195,1195,0
|
||||
20250415,175900,102106747,1195,1195,1195,1195,0
|
||||
20250415,175800,102106747,1195,1195,1195,1195,0
|
||||
20250415,175700,102106747,1195,1195,1195,1195,168
|
||||
20250415,175600,102106747,1195,1195,1195,1195,0
|
||||
20250415,175500,102106747,1195,1195,1195,1195,0
|
||||
20250415,175400,102106747,1195,1195,1195,1195,0
|
||||
20250415,175300,102106747,1195,1195,1195,1195,0
|
||||
20250415,175200,102106747,1195,1195,1195,1195,0
|
||||
20250415,175100,102106747,1195,1195,1195,1195,0
|
||||
20250415,175000,102106747,1195,1195,1195,1195,0
|
||||
20250415,174900,102106747,1195,1195,1195,1195,0
|
||||
20250415,174800,102106747,1195,1195,1195,1195,0
|
||||
20250415,174700,102106747,1195,1195,1195,1195,0
|
||||
20250415,174600,102106747,1195,1195,1195,1195,0
|
||||
20250415,174500,102106747,1195,1195,1195,1195,0
|
||||
20250415,174400,102106747,1195,1195,1195,1195,0
|
||||
20250415,174300,102106747,1195,1195,1195,1195,0
|
||||
20250415,174200,102106747,1195,1195,1195,1195,0
|
||||
20250415,174100,102106747,1195,1195,1195,1195,0
|
||||
20250415,174000,102106747,1195,1195,1195,1195,0
|
||||
20250415,173900,102106747,1195,1195,1195,1195,0
|
||||
20250415,173800,102106747,1195,1195,1195,1195,0
|
||||
20250415,173700,102106747,1195,1195,1195,1195,0
|
||||
20250415,173600,102106747,1195,1195,1195,1195,0
|
||||
20250415,173500,102106747,1195,1195,1195,1195,0
|
||||
20250415,173400,102106747,1195,1195,1195,1195,0
|
||||
20250415,173300,102106747,1195,1195,1195,1195,0
|
||||
20250415,173200,102106747,1195,1195,1195,1195,0
|
||||
20250415,173100,102106747,1195,1195,1195,1195,0
|
||||
20250415,173000,102106747,1195,1195,1195,1195,0
|
||||
20250415,172900,102106747,1195,1195,1195,1195,0
|
||||
20250415,172800,102106747,1195,1195,1195,1195,0
|
||||
20250415,172700,102106747,1195,1195,1195,1195,168
|
||||
20250415,172600,102106747,1195,1195,1195,1195,0
|
||||
20250415,172500,102106747,1195,1195,1195,1195,0
|
||||
20250415,172400,102106747,1195,1195,1195,1195,0
|
||||
20250415,172300,102106747,1195,1195,1195,1195,0
|
||||
20250415,172200,102106747,1195,1195,1195,1195,0
|
||||
20250415,172100,102106747,1195,1195,1195,1195,0
|
||||
20250415,172000,102106747,1195,1195,1195,1195,0
|
||||
20250415,171900,102106747,1195,1195,1195,1195,0
|
||||
20250415,171800,102106747,1195,1195,1195,1195,0
|
||||
20250415,171700,102106747,1195,1195,1195,1195,0
|
||||
20250415,171600,102106747,1195,1195,1195,1195,0
|
||||
20250415,171500,102106747,1195,1195,1195,1195,0
|
||||
20250415,171400,102106747,1195,1195,1195,1195,0
|
||||
20250415,171300,102106747,1195,1195,1195,1195,0
|
||||
20250415,171200,102106747,1195,1195,1195,1195,0
|
||||
20250415,171100,102106747,1195,1195,1195,1195,0
|
||||
20250415,171000,102106747,1195,1195,1195,1195,0
|
||||
20250415,170900,102106747,1195,1195,1195,1195,0
|
||||
20250415,170800,102106747,1195,1195,1195,1195,0
|
||||
20250415,170700,102106747,1195,1195,1195,1195,0
|
||||
20250415,170600,102106747,1195,1195,1195,1195,0
|
||||
20250415,170500,102106747,1195,1195,1195,1195,0
|
||||
20250415,170400,102106747,1195,1195,1195,1195,0
|
||||
20250415,170300,102106747,1195,1195,1195,1195,0
|
||||
20250415,170200,102106747,1195,1195,1195,1195,0
|
||||
20250415,170100,102106747,1195,1195,1195,1195,0
|
||||
20250415,170000,102106747,1195,1195,1195,1195,0
|
||||
20250415,165900,102106747,1195,1195,1195,1195,0
|
||||
20250415,165800,102106747,1195,1195,1195,1195,0
|
||||
20250415,165700,102106747,1195,1195,1195,1195,168
|
||||
20250415,165600,102106747,1195,1195,1195,1195,0
|
||||
20250415,165500,102106747,1195,1195,1195,1195,0
|
||||
20250415,165400,102106747,1195,1195,1195,1195,0
|
||||
20250415,165300,102106747,1195,1195,1195,1195,0
|
||||
20250415,165200,102106747,1195,1195,1195,1195,0
|
||||
20250415,165100,102106747,1195,1195,1195,1195,0
|
||||
20250415,165000,102106747,1195,1195,1195,1195,0
|
||||
20250415,164900,102106747,1195,1195,1195,1195,0
|
||||
20250415,164800,102106747,1195,1195,1195,1195,0
|
||||
20250415,164700,102106747,1195,1195,1195,1195,0
|
||||
20250415,164600,102106747,1195,1195,1195,1195,0
|
||||
20250415,164500,102106747,1195,1195,1195,1195,0
|
||||
20250415,164400,102106747,1195,1195,1195,1195,0
|
||||
20250415,164300,102106747,1195,1195,1195,1195,0
|
||||
20250415,164200,102106747,1195,1195,1195,1195,0
|
||||
20250415,164100,102106747,1195,1195,1195,1195,0
|
||||
20250415,164000,102106747,1195,1195,1195,1195,0
|
||||
20250415,163900,102106747,1195,1195,1195,1195,0
|
||||
20250415,163800,102106747,1195,1195,1195,1195,0
|
||||
20250415,163700,102106747,1195,1195,1195,1195,0
|
||||
20250415,163600,102106747,1195,1195,1195,1195,0
|
||||
20250415,163500,102106747,1195,1195,1195,1195,0
|
||||
20250415,163400,102106747,1195,1195,1195,1195,0
|
||||
20250415,163300,102106747,1195,1195,1195,1195,0
|
||||
20250415,163200,102106747,1195,1195,1195,1195,0
|
||||
20250415,163100,102106747,1195,1195,1195,1195,0
|
||||
20250415,163000,102106747,1195,1195,1195,1195,0
|
||||
20250415,162900,102106747,1195,1195,1195,1195,0
|
||||
20250415,162800,102106747,1195,1195,1195,1195,0
|
||||
20250415,162700,102106747,1195,1195,1195,1195,168
|
||||
20250415,162600,102106747,1195,1195,1195,1195,0
|
||||
20250415,162500,102106747,1195,1195,1195,1195,0
|
||||
20250415,162400,102106747,1195,1195,1195,1195,0
|
||||
20250415,162300,102106747,1195,1195,1195,1195,0
|
||||
20250415,162200,102106747,1195,1195,1195,1195,0
|
||||
20250415,162100,102106747,1195,1195,1195,1195,0
|
||||
20250415,162000,102106747,1195,1195,1195,1195,0
|
||||
20250415,161900,102106747,1195,1195,1195,1195,0
|
||||
20250415,161800,102106747,1195,1195,1195,1195,0
|
||||
20250415,161700,102106747,1195,1195,1195,1195,0
|
||||
20250415,161600,102106747,1195,1195,1195,1195,0
|
||||
20250415,161500,102106747,1195,1195,1195,1195,0
|
||||
20250415,161400,102106747,1195,1195,1195,1195,0
|
||||
20250415,161300,102106747,1195,1195,1195,1195,0
|
||||
20250415,161200,102106747,1195,1195,1195,1195,0
|
||||
20250415,161100,102106747,1195,1195,1195,1195,0
|
||||
20250415,161000,102106747,1195,1195,1195,1195,0
|
||||
20250415,160900,102106747,1195,1195,1195,1195,0
|
||||
20250415,160800,102106747,1195,1195,1195,1195,0
|
||||
20250415,160700,102106747,1195,1195,1195,1195,0
|
||||
20250415,160600,102106747,1195,1195,1195,1195,0
|
||||
20250415,160500,102106747,1195,1195,1195,1195,0
|
||||
20250415,160400,102106747,1195,1195,1195,1195,0
|
||||
20250415,160300,102106747,1195,1195,1195,1195,0
|
||||
20250415,160200,102106747,1195,1195,1195,1195,0
|
||||
20250415,160100,102106747,1195,1195,1195,1195,0
|
||||
20250415,160000,102106747,1195,1195,1195,1195,0
|
||||
20250415,155900,102106747,1195,1195,1195,1195,0
|
||||
20250415,155800,102106747,1195,1195,1195,1195,0
|
||||
20250415,155700,102106747,1195,1195,1195,1195,168
|
||||
20250415,155600,102106747,1195,1195,1195,1195,0
|
||||
20250415,155500,102106747,1195,1195,1195,1195,0
|
||||
20250415,155400,102106747,1195,1195,1195,1195,0
|
||||
20250415,155300,102106747,1195,1195,1195,1195,0
|
||||
20250415,155200,102106747,1195,1195,1195,1195,0
|
||||
20250415,155100,102106747,1195,1195,1195,1195,0
|
||||
20250415,155000,102106747,1195,1195,1195,1195,0
|
||||
20250415,154900,102106747,1195,1195,1195,1195,0
|
||||
20250415,154800,102106747,1195,1195,1195,1195,0
|
||||
20250415,154700,102106747,1195,1195,1195,1195,0
|
||||
20250415,154600,102106747,1195,1195,1195,1195,0
|
||||
20250415,154500,102106747,1195,1195,1195,1195,0
|
||||
20250415,154400,102106747,1195,1195,1195,1195,0
|
||||
20250415,154300,102106747,1195,1195,1195,1195,0
|
||||
20250415,154200,102106747,1195,1195,1195,1195,0
|
||||
20250415,154100,102106747,1195,1195,1195,1195,0
|
||||
20250415,154000,102106747,1195,1195,1195,1195,0
|
||||
20250415,153900,102106747,1195,1195,1195,1195,0
|
||||
20250415,153800,102106747,1195,1195,1195,1195,0
|
||||
20250415,153700,102106747,1195,1195,1195,1195,0
|
||||
20250415,153600,102106747,1195,1195,1195,1195,0
|
||||
20250415,153500,102106747,1195,1195,1195,1195,0
|
||||
20250415,153400,102106747,1195,1195,1195,1195,0
|
||||
20250415,153300,102106747,1195,1195,1195,1195,0
|
||||
20250415,153200,102106747,1195,1195,1195,1195,0
|
||||
20250415,153100,102106747,1195,1195,1195,1195,0
|
||||
20250415,153000,102106747,1195,1195,1195,1195,168
|
||||
20250415,152900,101905987,1206,1206,1206,1206,0
|
||||
20250415,152800,101905987,1206,1206,1206,1206,0
|
||||
20250415,152700,101905987,1206,1206,1206,1206,0
|
||||
20250415,152600,101905987,1206,1206,1206,1206,0
|
||||
20250415,152500,101905987,1206,1206,1206,1206,0
|
||||
20250415,152400,101905987,1206,1206,1206,1206,0
|
||||
20250415,152300,101905987,1206,1206,1206,1206,0
|
||||
20250415,152200,101905987,1206,1206,1206,1206,0
|
||||
20250415,152100,101905987,1206,1206,1206,1206,0
|
||||
20250415,152000,101905987,1206,1206,1206,1206,0
|
||||
20250415,151900,101905987,1206,1206,1206,1206,0
|
||||
20250415,151800,101905987,1206,1206,1206,1206,0
|
||||
20250415,151700,101905987,1206,1206,1206,1206,8
|
||||
20250415,151600,101896339,1208,1208,1208,1208,0
|
||||
20250415,151500,101896339,1208,1208,1208,1208,0
|
||||
20250415,151400,101896339,1208,1208,1208,1208,0
|
||||
20250415,151300,101896339,1208,1208,1208,1208,4
|
||||
20250415,151200,101891507,1203,1203,1203,1203,0
|
||||
20250415,151100,101891507,1203,1203,1203,1203,4
|
||||
20250415,151000,101886695,1204,1204,1204,1204,0
|
||||
20250415,150900,101886695,1204,1204,1204,1204,7
|
||||
20250415,150800,101878267,1205,1205,1205,1205,18
|
||||
20250415,150700,101856577,1205,1205,1205,1205,5
|
||||
20250415,150600,101850552,1205,1205,1205,1205,0
|
||||
20250415,150500,101850552,1205,1205,1205,1205,0
|
||||
20250415,150400,101850552,1205,1208,1208,1205,729
|
||||
20250415,150300,100971648,1208,1208,1208,1208,0
|
||||
20250415,150200,100971648,1208,1208,1208,1208,2
|
||||
20250415,150100,100969232,1207,1207,1207,1207,470
|
||||
20250415,150000,100401942,1207,1207,1207,1207,20
|
||||
20250415,145900,100377802,1207,1207,1207,1207,0
|
||||
20250415,145800,100377802,1207,1207,1207,1207,0
|
||||
20250415,145700,100377802,1207,1207,1207,1207,2
|
||||
20250415,145600,100375388,1203,1203,1203,1203,0
|
||||
20250415,145500,100375388,1203,1203,1203,1203,0
|
||||
20250415,145400,100375388,1203,1203,1203,1203,0
|
||||
20250415,145300,100375388,1203,1203,1203,1203,1
|
||||
20250415,145200,100374185,1207,1207,1207,1207,0
|
||||
20250415,145100,100374185,1207,1207,1207,1207,161
|
||||
20250415,145000,100179858,1207,1207,1207,1207,0
|
||||
20250415,144900,100179858,1207,1207,1207,1207,0
|
||||
20250415,144800,100179858,1207,1207,1207,1207,200
|
||||
20250415,144700,99938458,1207,1206,1207,1206,305
|
||||
20250415,144600,99570328,1207,1207,1207,1207,0
|
||||
20250415,144500,99570328,1207,1207,1207,1207,0
|
||||
20250415,144400,99570328,1207,1207,1207,1207,0
|
||||
20250415,144300,99570328,1207,1207,1207,1207,0
|
||||
20250415,144200,99570328,1207,1207,1207,1207,5
|
||||
20250415,144100,99564293,1207,1207,1207,1207,0
|
||||
20250415,144000,99564293,1207,1207,1207,1207,2
|
||||
20250415,143900,99561879,1206,1206,1206,1206,42
|
||||
20250415,143800,99511227,1206,1206,1207,1206,77
|
||||
20250415,143700,99418361,1207,1207,1207,1206,182
|
||||
20250415,143600,99198863,1207,1207,1207,1207,0
|
||||
20250415,143500,99198863,1207,1206,1207,1206,242
|
||||
20250415,143400,98906967,1206,1206,1206,1206,0
|
||||
20250415,143300,98906967,1206,1206,1206,1206,50
|
||||
20250415,143200,98846667,1206,1206,1206,1206,110
|
||||
20250415,143100,98714007,1206,1203,1206,1203,5
|
||||
20250415,143000,98707980,1207,1207,1207,1207,0
|
||||
20250415,142900,98707980,1207,1207,1207,1207,3
|
||||
20250415,142800,98704359,1207,1205,1207,1201,34
|
||||
20250415,142700,98663451,1207,1207,1207,1207,0
|
||||
20250415,142600,98663451,1207,1207,1207,1207,4
|
||||
20250415,142500,98658623,1206,1206,1206,1206,20
|
||||
20250415,142400,98634503,1207,1207,1207,1207,0
|
||||
20250415,142300,98634503,1207,1207,1207,1207,0
|
||||
20250415,142200,98634503,1207,1207,1207,1207,0
|
||||
20250415,142100,98634503,1207,1207,1207,1207,0
|
||||
20250415,142000,98634503,1207,1207,1207,1207,0
|
||||
20250415,141900,98634503,1207,1207,1207,1207,0
|
||||
20250415,141800,98634503,1207,1207,1207,1207,0
|
||||
20250415,141700,98634503,1207,1207,1207,1207,0
|
||||
20250415,141600,98634503,1207,1207,1207,1207,0
|
||||
20250415,141500,98634503,1207,1205,1207,1205,28
|
||||
20250415,141400,98600743,1207,1207,1207,1207,4
|
||||
20250415,141300,98595915,1207,1206,1207,1206,12
|
||||
20250415,141200,98581441,1206,1206,1206,1206,110
|
||||
20250415,141100,98448781,1206,1206,1206,1206,5
|
||||
20250415,141000,98442751,1206,1206,1206,1206,0
|
||||
20250415,140900,98442751,1206,1206,1206,1206,0
|
||||
20250415,140800,98442751,1206,1206,1206,1206,0
|
||||
20250415,140700,98442751,1206,1205,1206,1205,1249
|
||||
20250415,140600,96937702,1205,1205,1205,1205,0
|
||||
20250415,140500,96937702,1205,1205,1205,1205,0
|
||||
20250415,140400,96937702,1205,1205,1205,1205,207
|
||||
20250415,140300,96688267,1205,1201,1205,1193,270
|
||||
20250415,140200,96365617,1205,1205,1205,1205,21
|
||||
20250415,140100,96340312,1205,1200,1205,1200,252
|
||||
20250415,140000,96037902,1200,1202,1202,1200,305
|
||||
20250415,135900,95671851,1205,1203,1205,1203,104
|
||||
20250415,135800,95546533,1202,1202,1202,1202,0
|
||||
20250415,135700,95546533,1202,1202,1202,1202,150
|
||||
20250415,135600,95366233,1202,1202,1202,1202,0
|
||||
20250415,135500,95366233,1202,1202,1202,1202,11
|
||||
20250415,135400,95353011,1202,1202,1202,1202,17
|
||||
20250415,135300,95332577,1200,1202,1202,1200,3047
|
||||
20250415,135200,91676173,1202,1204,1204,1202,335
|
||||
20250415,135100,91273351,1202,1202,1202,1202,0
|
||||
20250415,135000,91273351,1202,1202,1202,1202,0
|
||||
20250415,134900,91273351,1202,1202,1202,1202,0
|
||||
20250415,134800,91273351,1202,1202,1202,1202,0
|
||||
20250415,134700,91273351,1202,1198,1202,1198,3532
|
||||
20250415,134600,87029823,1200,1200,1200,1200,4
|
||||
20250415,134500,87025023,1199,1199,1199,1199,0
|
||||
20250415,134400,87025023,1199,1199,1199,1199,16
|
||||
20250415,134300,87005839,1199,1199,1199,1199,2
|
||||
20250415,134200,87003441,1200,1200,1200,1200,0
|
||||
20250415,134100,87003441,1200,1200,1200,1200,0
|
||||
20250415,134000,87003441,1200,1200,1200,1200,0
|
||||
20250415,133900,87003441,1200,1200,1200,1200,0
|
||||
20250415,133800,87003441,1200,1200,1200,1200,114
|
||||
20250415,133700,86866641,1200,1200,1200,1200,0
|
||||
20250415,133600,86866641,1200,1200,1200,1200,0
|
||||
20250415,133500,86866641,1200,1200,1200,1200,15
|
||||
20250415,133400,86848641,1200,1200,1200,1200,200
|
||||
20250415,133300,86608641,1201,1201,1201,1201,0
|
||||
20250415,133200,86608641,1201,1201,1201,1201,0
|
||||
20250415,133100,86608641,1201,1201,1201,1201,0
|
||||
20250415,133000,86608641,1201,1201,1201,1201,0
|
||||
20250415,132900,86608641,1201,1201,1201,1201,0
|
||||
20250415,132800,86608641,1201,1200,1201,1200,110
|
||||
20250415,132700,86476581,1201,1194,1201,1193,18
|
||||
20250415,132600,86455048,1200,1200,1200,1200,1
|
||||
20250415,132500,86453848,1191,1191,1191,1191,0
|
||||
20250415,132400,86453848,1191,1200,1200,1191,100
|
||||
20250415,132300,86333938,1200,1200,1200,1200,0
|
||||
20250415,132200,86333938,1200,1198,1200,1198,516
|
||||
20250415,132100,85715738,1201,1201,1201,1201,0
|
||||
20250415,132000,85715738,1201,1200,1201,1200,3370
|
||||
20250415,131900,81669530,1201,1201,1201,1201,0
|
||||
20250415,131800,81669530,1201,1201,1201,1201,15
|
||||
20250415,131700,81651515,1201,1201,1201,1201,0
|
||||
20250415,131600,81651515,1201,1201,1201,1201,0
|
||||
20250415,131500,81651515,1201,1201,1201,1201,0
|
||||
20250415,131400,81651515,1201,1201,1201,1201,0
|
||||
20250415,131300,81651515,1201,1201,1201,1201,0
|
||||
20250415,131200,81651515,1201,1201,1201,1201,0
|
||||
20250415,131100,81651515,1201,1201,1201,1201,24
|
||||
20250415,131000,81622691,1201,1201,1201,1201,0
|
||||
20250415,130900,81622691,1201,1201,1201,1201,0
|
||||
20250415,130800,81622691,1201,1198,1201,1198,63
|
||||
20250415,130700,81547214,1198,1198,1198,1198,41
|
||||
20250415,130600,81498096,1198,1198,1198,1198,0
|
||||
20250415,130500,81498096,1198,1199,1199,1198,350
|
||||
20250415,130400,81078794,1198,1198,1198,1198,0
|
||||
20250415,130300,81078794,1198,1198,1198,1198,0
|
||||
20250415,130200,81078794,1198,1198,1198,1198,500
|
||||
20250415,130100,80479794,1199,1199,1199,1199,11
|
||||
20250415,130000,80466605,1202,1202,1202,1202,0
|
||||
20250415,125900,80466605,1202,1202,1202,1202,0
|
||||
20250415,125800,80466605,1202,1202,1202,1202,0
|
||||
20250415,125700,80466605,1202,1202,1202,1202,2
|
||||
20250415,125600,80464201,1201,1201,1201,1201,0
|
||||
20250415,125500,80464201,1201,1201,1201,1201,0
|
||||
20250415,125400,80464201,1201,1200,1201,1200,1218
|
||||
20250415,125300,79001721,1200,1200,1200,1200,0
|
||||
20250415,125200,79001721,1200,1200,1200,1200,0
|
||||
20250415,125100,79001721,1200,1200,1200,1200,0
|
||||
20250415,125000,79001721,1200,1200,1200,1200,0
|
||||
20250415,124900,79001721,1200,1200,1200,1200,0
|
||||
20250415,124800,79001721,1200,1200,1200,1200,0
|
||||
20250415,124700,79001721,1200,1200,1200,1200,0
|
||||
20250415,124600,79001721,1200,1200,1200,1200,0
|
||||
20250415,124500,79001721,1200,1200,1200,1200,0
|
||||
20250415,124400,79001721,1200,1200,1200,1200,0
|
||||
20250415,124300,79001721,1200,1200,1200,1200,0
|
||||
20250415,124200,79001721,1200,1200,1200,1200,0
|
||||
20250415,124100,79001721,1200,1200,1200,1200,10
|
||||
20250415,124000,78989721,1200,1200,1200,1200,520
|
||||
20250415,123900,78365721,1200,1200,1200,1200,0
|
||||
20250415,123800,78365721,1200,1200,1200,1200,353
|
||||
20250415,123700,77942121,1200,1200,1200,1200,0
|
||||
20250415,123600,77942121,1200,1200,1200,1200,1
|
||||
20250415,123500,77940921,1196,1196,1196,1196,0
|
||||
20250415,123400,77940921,1196,1196,1196,1196,347
|
||||
20250415,123300,77525909,1196,1195,1196,1195,7
|
||||
20250415,123200,77517543,1193,1193,1193,1193,10
|
||||
20250415,123100,77505613,1193,1193,1193,1193,0
|
||||
20250415,123000,77505613,1193,1193,1193,1193,0
|
||||
20250415,122900,77505613,1193,1193,1193,1193,454
|
||||
20250415,122800,76963991,1193,1193,1193,1193,0
|
||||
20250415,122700,76963991,1193,1193,1193,1193,1
|
||||
20250415,122600,76962798,1191,1191,1191,1191,0
|
||||
20250415,122500,76962798,1191,1191,1191,1191,1
|
||||
20250415,122400,76961607,1193,1193,1193,1193,0
|
||||
20250415,122300,76961607,1193,1193,1193,1193,0
|
||||
20250415,122200,76961607,1193,1193,1193,1193,17
|
||||
20250415,122100,76941326,1193,1191,1193,1191,175
|
||||
20250415,122000,76732865,1191,1191,1191,1191,4
|
||||
20250415,121900,76728101,1191,1191,1191,1191,0
|
||||
20250415,121800,76728101,1191,1191,1191,1191,0
|
||||
20250415,121700,76728101,1191,1191,1191,1191,0
|
||||
20250415,121600,76728101,1191,1191,1191,1191,0
|
||||
20250415,121500,76728101,1191,1191,1191,1191,187
|
||||
20250415,121400,76505384,1191,1191,1191,1191,0
|
||||
20250415,121300,76505384,1191,1191,1191,1191,0
|
||||
20250415,121200,76505384,1191,1191,1191,1191,10
|
||||
20250415,121100,76493474,1191,1191,1191,1191,1
|
||||
20250415,121000,76492283,1191,1191,1191,1191,0
|
||||
20250415,120900,76492283,1191,1191,1191,1191,0
|
||||
20250415,120800,76492283,1191,1191,1191,1191,0
|
||||
20250415,120700,76492283,1191,1191,1191,1191,46
|
||||
20250415,120600,76437497,1191,1191,1191,1191,0
|
||||
20250415,120500,76437497,1191,1191,1191,1191,0
|
||||
20250415,120400,76437497,1191,1191,1191,1191,0
|
||||
20250415,120300,76437497,1191,1191,1191,1191,0
|
||||
20250415,120200,76437497,1191,1191,1191,1191,0
|
||||
20250415,120100,76437497,1191,1191,1191,1191,0
|
||||
20250415,120000,76437497,1191,1191,1191,1191,10
|
||||
20250415,115900,76425587,1191,1191,1191,1191,0
|
||||
20250415,115800,76425587,1191,1191,1191,1191,0
|
||||
20250415,115700,76425587,1191,1191,1191,1191,4
|
||||
20250415,115600,76420823,1190,1190,1190,1190,0
|
||||
20250415,115500,76420823,1190,1190,1190,1190,2
|
||||
20250415,115400,76418443,1191,1191,1191,1191,0
|
||||
20250415,115300,76418443,1191,1191,1191,1191,0
|
||||
20250415,115200,76418443,1191,1191,1191,1191,2
|
||||
20250415,115100,76416061,1193,1193,1193,1193,0
|
||||
20250415,115000,76416061,1193,1187,1193,1187,100
|
||||
20250415,114900,76297231,1186,1186,1186,1186,42
|
||||
20250415,114800,76247419,1186,1186,1186,1186,0
|
||||
20250415,114700,76247419,1186,1186,1186,1186,0
|
||||
20250415,114600,76247419,1186,1186,1186,1186,120
|
||||
20250415,114500,76105099,1186,1186,1186,1186,4
|
||||
20250415,114400,76100355,1187,1187,1187,1187,0
|
||||
20250415,114300,76100355,1187,1187,1187,1187,0
|
||||
20250415,114200,76100355,1187,1188,1188,1187,91
|
||||
20250415,114100,75992250,1189,1189,1189,1189,0
|
||||
20250415,114000,75992250,1189,1189,1189,1189,0
|
||||
20250415,113900,75992250,1189,1189,1189,1189,0
|
||||
20250415,113800,75992250,1189,1189,1189,1189,2
|
||||
20250415,113700,75989872,1189,1189,1189,1189,0
|
||||
20250415,113600,75989872,1189,1189,1189,1189,0
|
||||
20250415,113500,75989872,1189,1189,1189,1189,1
|
||||
20250415,113400,75988683,1188,1189,1189,1188,1035
|
||||
20250415,113300,74758480,1191,1191,1191,1191,2211
|
||||
20250415,113200,72125179,1191,1192,1192,1191,13613
|
||||
20250415,113100,55911862,1191,1200,1200,1189,17683
|
||||
20250415,113000,34867546,1204,1204,1204,1204,0
|
||||
20250415,112900,34867546,1204,1204,1204,1204,2
|
||||
20250415,112800,34865138,1196,1196,1196,1196,0
|
||||
20250415,112700,34865138,1196,1200,1200,1196,9
|
||||
20250415,112600,34854354,1201,1201,1201,1200,8
|
||||
20250415,112500,34844749,1206,1206,1206,1206,0
|
||||
20250415,112400,34844749,1206,1206,1206,1206,0
|
||||
20250415,112300,34844749,1206,1206,1206,1206,0
|
||||
20250415,112200,34844749,1206,1206,1206,1206,0
|
||||
20250415,112100,34844749,1206,1206,1206,1206,4
|
||||
20250415,112000,34839925,1200,1202,1206,1200,271
|
||||
20250415,111900,34514686,1207,1203,1207,1203,7
|
||||
20250415,111800,34506249,1209,1209,1209,1209,0
|
||||
20250415,111700,34506249,1209,1209,1209,1209,0
|
||||
20250415,111600,34506249,1209,1209,1209,1209,0
|
||||
20250415,111500,34506249,1209,1205,1209,1205,102
|
||||
20250415,111400,34383331,1205,1205,1205,1205,4
|
||||
20250415,111300,34378511,1205,1200,1205,1200,548
|
||||
20250415,111200,33720901,1200,1199,1200,1199,322
|
||||
20250415,111100,33334822,1198,1198,1198,1198,536
|
||||
20250415,111000,32692694,1198,1198,1198,1198,0
|
||||
20250415,110900,32692694,1198,1198,1198,1198,0
|
||||
20250415,110800,32692694,1198,1198,1198,1198,30
|
||||
20250415,110700,32656754,1198,1196,1198,1196,1383
|
||||
20250415,110600,31001800,1196,1194,1196,1194,1250
|
||||
20250415,110500,29508011,1195,1195,1195,1195,0
|
||||
20250415,110400,29508011,1195,1195,1195,1195,0
|
||||
20250415,110300,29508011,1195,1195,1195,1195,0
|
||||
20250415,110200,29508011,1195,1195,1195,1195,1
|
||||
20250415,110100,29506816,1195,1195,1195,1195,3
|
||||
20250415,110000,29503231,1191,1191,1191,1191,2
|
||||
20250415,105900,29500849,1191,1191,1191,1191,100
|
||||
20250415,105800,29381749,1195,1195,1195,1195,0
|
||||
20250415,105700,29381749,1195,1195,1195,1195,0
|
||||
20250415,105600,29381749,1195,1195,1195,1195,0
|
||||
20250415,105500,29381749,1195,1195,1195,1195,0
|
||||
20250415,105400,29381749,1195,1195,1195,1195,0
|
||||
20250415,105300,29381749,1195,1195,1195,1195,0
|
||||
20250415,105200,29381749,1195,1191,1195,1191,13
|
||||
20250415,105100,29366226,1196,1196,1196,1196,0
|
||||
20250415,105000,29366226,1196,1196,1196,1196,13
|
||||
20250415,104900,29350678,1196,1191,1196,1189,331
|
||||
20250415,104800,28957036,1196,1196,1196,1196,0
|
||||
20250415,104700,28957036,1196,1196,1196,1196,0
|
||||
20250415,104600,28957036,1196,1196,1196,1196,0
|
||||
20250415,104500,28957036,1196,1196,1196,1196,0
|
||||
20250415,104400,28957036,1196,1196,1196,1196,0
|
||||
20250415,104300,28957036,1196,1196,1196,1196,0
|
||||
20250415,104200,28957036,1196,1196,1196,1196,0
|
||||
20250415,104100,28957036,1196,1196,1196,1196,0
|
||||
20250415,104000,28957036,1196,1196,1196,1196,0
|
||||
20250415,103900,28957036,1196,1196,1196,1196,100
|
||||
20250415,103800,28837436,1196,1196,1196,1196,6
|
||||
20250415,103700,28830260,1191,1197,1197,1191,22
|
||||
20250415,103600,28804010,1196,1194,1197,1182,632
|
||||
20250415,103500,28051885,1194,1195,1195,1185,281
|
||||
20250415,103400,27716490,1195,1190,1195,1184,715
|
||||
20250415,103300,26865602,1190,1185,1190,1182,701
|
||||
20250415,103200,26036302,1190,1190,1190,1190,0
|
||||
20250415,103100,26036302,1190,1190,1190,1190,0
|
||||
20250415,103000,26036302,1190,1190,1190,1190,2
|
||||
20250415,102900,26033922,1190,1189,1190,1189,14
|
||||
20250415,102800,26017275,1189,1189,1189,1182,602
|
||||
20250415,102700,25303597,1189,1189,1189,1189,1
|
||||
20250415,102600,25302408,1182,1188,1188,1182,171
|
||||
20250415,102500,25099278,1188,1188,1188,1188,0
|
||||
20250415,102400,25099278,1188,1188,1188,1188,10
|
||||
20250415,102300,25087398,1188,1184,1188,1184,651
|
||||
20250415,102200,24314989,1184,1181,1184,1180,62
|
||||
20250415,102100,24241815,1184,1184,1184,1184,0
|
||||
20250415,102000,24241815,1184,1184,1184,1184,0
|
||||
20250415,101900,24241815,1184,1184,1184,1184,0
|
||||
20250415,101800,24241815,1184,1184,1184,1184,1
|
||||
20250415,101700,24240631,1182,1182,1182,1182,3
|
||||
20250415,101600,24237085,1185,1182,1185,1175,6746
|
||||
20250415,101500,16279394,1185,1185,1185,1185,0
|
||||
20250415,101400,16279394,1185,1185,1185,1185,18
|
||||
20250415,101300,16258064,1186,1186,1186,1186,0
|
||||
20250415,101200,16258064,1186,1186,1186,1186,0
|
||||
20250415,101100,16258064,1186,1186,1186,1186,0
|
||||
20250415,101000,16258064,1186,1186,1186,1186,0
|
||||
20250415,100900,16258064,1186,1186,1186,1186,1
|
||||
20250415,100800,16256878,1186,1186,1186,1186,0
|
||||
20250415,100700,16256878,1186,1186,1186,1186,0
|
||||
20250415,100600,16256878,1186,1186,1186,1186,0
|
||||
20250415,100500,16256878,1186,1182,1186,1182,324
|
||||
20250415,100400,15873906,1186,1186,1186,1186,10
|
||||
20250415,100300,15862046,1186,1186,1186,1186,2
|
||||
20250415,100200,15859674,1186,1186,1186,1186,0
|
||||
20250415,100100,15859674,1186,1186,1186,1186,0
|
||||
20250415,100000,15859674,1186,1186,1186,1186,5
|
||||
20250415,095900,15853744,1186,1184,1186,1184,26
|
||||
20250415,095800,15822948,1186,1186,1186,1186,0
|
||||
20250415,095700,15822948,1186,1186,1186,1186,1000
|
||||
20250415,095600,14636948,1190,1190,1190,1190,2
|
||||
20250415,095500,14634568,1190,1190,1190,1190,0
|
||||
20250415,095400,14634568,1190,1190,1190,1190,0
|
||||
20250415,095300,14634568,1190,1190,1190,1190,20
|
||||
20250415,095200,14610768,1190,1190,1190,1190,28
|
||||
20250415,095100,14577448,1191,1191,1191,1191,0
|
||||
20250415,095000,14577448,1191,1191,1191,1191,0
|
||||
20250415,094900,14577448,1191,1191,1191,1191,0
|
||||
20250415,094800,14577448,1191,1186,1191,1186,15
|
||||
20250415,094700,14559615,1182,1181,1184,1181,2030
|
||||
20250415,094600,12160491,1181,1181,1181,1181,0
|
||||
20250415,094500,12160491,1181,1181,1181,1181,66
|
||||
20250415,094400,12082545,1181,1180,1181,1180,71
|
||||
20250415,094300,11998735,1180,1180,1180,1180,0
|
||||
20250415,094200,11998735,1180,1180,1180,1180,13
|
||||
20250415,094100,11983395,1176,1176,1176,1176,6
|
||||
20250415,094000,11976339,1175,1178,1178,1175,300
|
||||
20250415,093900,11623240,1177,1177,1177,1177,0
|
||||
20250415,093800,11623240,1177,1177,1177,1177,0
|
||||
20250415,093700,11623240,1177,1177,1177,1177,2
|
||||
20250415,093600,11620886,1176,1176,1176,1176,0
|
||||
20250415,093500,11620886,1176,1176,1176,1176,0
|
||||
20250415,093400,11620886,1176,1176,1176,1176,0
|
||||
20250415,093300,11620886,1176,1178,1178,1176,300
|
||||
20250415,093200,11267512,1178,1181,1181,1178,90
|
||||
20250415,093100,11161462,1180,1179,1180,1179,55
|
||||
20250415,093000,11096582,1182,1174,1182,1174,317
|
||||
20250415,092900,10724368,1170,1170,1170,1170,186
|
||||
20250415,092800,10506748,1170,1170,1170,1170,275
|
||||
20250415,092700,10184998,1170,1168,1170,1168,1917
|
||||
20250415,092600,7942432,1168,1168,1168,1168,2
|
||||
20250415,092500,7940096,1166,1164,1166,1164,222
|
||||
20250415,092400,7681671,1164,1165,1165,1164,236
|
||||
20250415,092300,7406742,1166,1167,1167,1166,438
|
||||
20250415,092200,6895734,1167,1167,1167,1167,13
|
||||
20250415,092100,6880563,1167,1167,1167,1167,2
|
||||
20250415,092000,6878229,1167,1167,1167,1167,0
|
||||
20250415,091900,6878229,1167,1167,1167,1167,6
|
||||
20250415,091800,6871227,1167,1167,1167,1167,0
|
||||
20250415,091700,6871227,1167,1167,1167,1167,8
|
||||
20250415,091600,6861891,1166,1166,1166,1166,10
|
||||
20250415,091500,6850231,1165,1168,1168,1165,380
|
||||
20250415,091400,6406903,1169,1170,1170,1169,84
|
||||
20250415,091300,6308705,1170,1170,1170,1170,52
|
||||
20250415,091200,6247865,1170,1171,1171,1170,1113
|
||||
20250415,091100,4944651,1172,1173,1173,1172,112
|
||||
20250415,091000,4813385,1174,1174,1174,1174,329
|
||||
20250415,090900,4427139,1174,1174,1174,1174,327
|
||||
20250415,090800,4043241,1174,1174,1174,1174,0
|
||||
20250415,090700,4043241,1174,1174,1174,1174,0
|
||||
20250415,090600,4043241,1174,1174,1174,1172,2866
|
||||
20250415,090500,679401,1182,1182,1182,1182,4
|
||||
20250415,090400,674673,1182,1182,1182,1182,1
|
||||
20250415,090300,673491,1173,1173,1182,1173,255
|
||||
20250415,090200,374331,1173,1173,1173,1173,0
|
||||
20250415,090100,374331,1173,1173,1173,1173,0
|
||||
20250415,090000,374331,1173,1173,1182,1173,319
|
||||
|
Reference in New Issue
Block a user