Update 2025-04-15 2740 candle_min
This commit is contained in:
659
115180/min/candle-20250415.csv
Normal file
659
115180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,195600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,195000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,194000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,193000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,192600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,192000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,191000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,190000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,185600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,185000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,184000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,183000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,182600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,182000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,181000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,180000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,175600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,175000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,174000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,173000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,172600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,172000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,171000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,170000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,165600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,165000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,164000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,163000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,162600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,162000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,161000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,160000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155700,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,155600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,155000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,154000,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153900,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153800,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153700,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153600,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153500,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153400,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153300,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153200,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153100,2263727365,8570,8570,8570,8570,0
|
||||
20250415,153000,2263727365,8570,8570,8570,8570,5511
|
||||
20250415,152900,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152800,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152700,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152600,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152500,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152400,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152300,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152200,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152100,2216498095,8640,8640,8640,8640,0
|
||||
20250415,152000,2216498095,8640,8640,8640,8640,0
|
||||
20250415,151900,2216498095,8640,8570,8650,8560,788
|
||||
20250415,151800,2209742155,8590,8590,8590,8590,0
|
||||
20250415,151700,2209742155,8590,8550,8590,8530,126
|
||||
20250415,151600,2208665305,8530,8540,8540,8520,857
|
||||
20250415,151500,2201349525,8540,8550,8580,8530,1466
|
||||
20250415,151400,2188807085,8550,8550,8560,8550,1065
|
||||
20250415,151300,2179701055,8550,8570,8570,8550,166
|
||||
20250415,151200,2178280215,8570,8550,8570,8550,171
|
||||
20250415,151100,2176816465,8540,8560,8560,8540,156
|
||||
20250415,151000,2175481675,8540,8570,8570,8540,429
|
||||
20250415,150900,2171815795,8570,8570,8580,8560,108
|
||||
20250415,150800,2170890445,8560,8570,8570,8560,84
|
||||
20250415,150700,2170171065,8590,8570,8590,8570,91
|
||||
20250415,150600,2169390975,8560,8550,8570,8550,430
|
||||
20250415,150500,2165712965,8550,8550,8550,8550,54
|
||||
20250415,150400,2165251265,8550,8570,8570,8550,1274
|
||||
20250415,150300,2154345065,8580,8600,8600,8580,591
|
||||
20250415,150200,2149271775,8600,8640,8640,8570,348
|
||||
20250415,150100,2146273965,8630,8690,8700,8610,941
|
||||
20250415,150000,2138134095,8660,8550,9000,8520,11235
|
||||
20250415,145900,2040048485,8550,8550,8550,8540,259
|
||||
20250415,145800,2037836135,8540,8590,8590,8540,285
|
||||
20250415,145700,2035398055,8590,8590,8590,8590,304
|
||||
20250415,145600,2032786695,8520,8590,8590,8520,268
|
||||
20250415,145500,2030489505,8590,8560,8590,8560,109
|
||||
20250415,145400,2029555715,8560,8530,8560,8530,2837
|
||||
20250415,145300,2005278425,8530,8540,8540,8520,455
|
||||
20250415,145200,2001399145,8550,8550,8550,8530,522
|
||||
20250415,145100,1996940865,8530,8560,8560,8530,954
|
||||
20250415,145000,1988789185,8560,8550,8560,8540,301
|
||||
20250415,144900,1986215485,8540,8560,8570,8540,211
|
||||
20250415,144800,1984411325,8550,8550,8560,8550,135
|
||||
20250415,144700,1983256835,8560,8560,8570,8560,139
|
||||
20250415,144600,1982066845,8560,8570,8570,8560,140
|
||||
20250415,144500,1980867835,8560,8560,8560,8550,74
|
||||
20250415,144400,1980234645,8560,8560,8560,8550,155
|
||||
20250415,144300,1978909065,8570,8550,8570,8550,106
|
||||
20250415,144200,1978001925,8550,8540,8550,8540,174
|
||||
20250415,144100,1976515415,8500,8550,8550,8500,1129
|
||||
20250415,144000,1966908665,8550,8560,8560,8550,182
|
||||
20250415,143900,1965352105,8550,8550,8560,8550,87
|
||||
20250415,143800,1964607935,8550,8550,8550,8550,77
|
||||
20250415,143700,1963949585,8550,8540,8550,8540,73
|
||||
20250415,143600,1963325685,8530,8530,8560,8530,1089
|
||||
20250415,143500,1954006155,8560,8540,8560,8540,248
|
||||
20250415,143400,1951887605,8540,8540,8540,8540,50
|
||||
20250415,143300,1951460605,8540,8550,8570,8540,177
|
||||
20250415,143200,1949947455,8550,8540,8550,8540,143
|
||||
20250415,143100,1948725935,8540,8540,8540,8540,74
|
||||
20250415,143000,1948093975,8550,8540,8550,8540,22
|
||||
20250415,142900,1947905885,8540,8560,8580,8540,258
|
||||
20250415,142800,1945698805,8560,8570,8570,8560,49
|
||||
20250415,142700,1945279125,8560,8570,8570,8560,95
|
||||
20250415,142600,1944465435,8560,8570,8580,8560,109
|
||||
20250415,142500,1943531545,8560,8560,8580,8560,81
|
||||
20250415,142400,1942837565,8560,8570,8580,8560,414
|
||||
20250415,142300,1939289875,8570,8570,8570,8560,179
|
||||
20250415,142200,1937756985,8570,8560,8570,8560,80
|
||||
20250415,142100,1937071895,8550,8550,8560,8550,174
|
||||
20250415,142000,1935583195,8540,8540,8550,8540,134
|
||||
20250415,141900,1934438595,8540,8550,8550,8540,501
|
||||
20250415,141800,1930159565,8570,8550,8570,8540,83
|
||||
20250415,141700,1929449285,8550,8570,8570,8550,94
|
||||
20250415,141600,1928645085,8550,8530,8550,8530,380
|
||||
20250415,141500,1925397445,8530,8540,8550,8530,104
|
||||
20250415,141400,1924509235,8510,8570,8570,8510,1107
|
||||
20250415,141300,1915074245,8560,8560,8580,8560,85
|
||||
20250415,141200,1914346045,8560,8560,8570,8560,74
|
||||
20250415,141100,1913712355,8580,8570,8580,8560,125
|
||||
20250415,141000,1912641245,8560,8560,8570,8560,104
|
||||
20250415,140900,1911750755,8560,8570,8570,8560,225
|
||||
20250415,140800,1909822755,8560,8570,8570,8560,176
|
||||
20250415,140700,1908315375,8560,8560,8570,8560,50
|
||||
20250415,140600,1907887365,8560,8560,8570,8560,110
|
||||
20250415,140500,1906945465,8560,8560,8570,8550,534
|
||||
20250415,140400,1902374305,8550,8550,8550,8550,69
|
||||
20250415,140300,1901784355,8550,8540,8550,8540,74
|
||||
20250415,140200,1901151905,8550,8530,8550,8530,105
|
||||
20250415,140100,1900254655,8500,8530,8550,8500,183
|
||||
20250415,140000,1898694005,8530,8520,8530,8520,524
|
||||
20250415,135900,1894229285,8510,8510,8510,8510,1000
|
||||
20250415,135800,1885719285,8540,8550,8550,8510,694
|
||||
20250415,135700,1879811275,8540,8540,8540,8540,300
|
||||
20250415,135600,1877249275,8500,8500,8500,8500,1
|
||||
20250415,135500,1877240775,8540,8540,8540,8540,20
|
||||
20250415,135400,1877069975,8540,8540,8540,8540,30
|
||||
20250415,135300,1876813775,8520,8520,8520,8520,30
|
||||
20250415,135200,1876558175,8520,8520,8520,8520,0
|
||||
20250415,135100,1876558175,8520,8510,8520,8510,60
|
||||
20250415,135000,1876047065,8510,8530,8530,8510,434
|
||||
20250415,134900,1872349665,8530,8530,8530,8530,0
|
||||
20250415,134800,1872349665,8530,8530,8530,8530,10
|
||||
20250415,134700,1872264365,8540,8540,8540,8530,125
|
||||
20250415,134600,1871196975,8540,8540,8540,8540,130
|
||||
20250415,134500,1870086775,8540,8530,8540,8530,40
|
||||
20250415,134400,1869745375,8530,8540,8540,8530,174
|
||||
20250415,134300,1868260845,8500,8500,8500,8500,488
|
||||
20250415,134200,1864112845,8500,8530,8540,8500,1016
|
||||
20250415,134100,1855450905,8530,8530,8530,8530,232
|
||||
20250415,134000,1853471945,8500,8500,8500,8500,20
|
||||
20250415,133900,1853301945,8510,8520,8520,8510,21
|
||||
20250415,133800,1853123225,8510,8510,8510,8510,26
|
||||
20250415,133700,1852901965,8510,8510,8510,8510,60
|
||||
20250415,133600,1852391365,8510,8510,8510,8510,520
|
||||
20250415,133500,1847966165,8490,8490,8490,8490,80
|
||||
20250415,133400,1847286965,8510,8510,8510,8500,149
|
||||
20250415,133300,1846019155,8500,8500,8500,8500,242
|
||||
20250415,133200,1843962155,8510,8510,8510,8510,120
|
||||
20250415,133100,1842940955,8510,8510,8510,8510,1540
|
||||
20250415,133000,1829835555,8510,8500,8510,8500,130
|
||||
20250415,132900,1828730245,8500,8500,8500,8500,20
|
||||
20250415,132800,1828560245,8500,8500,8500,8500,0
|
||||
20250415,132700,1828560245,8500,8490,8500,8490,70
|
||||
20250415,132600,1827965645,8490,8490,8490,8490,20
|
||||
20250415,132500,1827795845,8490,8490,8490,8490,1
|
||||
20250415,132400,1827787355,8500,8500,8500,8500,0
|
||||
20250415,132300,1827787355,8500,8500,8500,8500,62
|
||||
20250415,132200,1827260355,8500,8510,8510,8500,620
|
||||
20250415,132100,1821987355,8500,8530,8530,8500,1595
|
||||
20250415,132000,1808384855,8500,8480,8500,8480,573
|
||||
20250415,131900,1803516025,8480,8480,8480,8480,770
|
||||
20250415,131800,1796986425,8500,8500,8500,8500,20
|
||||
20250415,131700,1796816425,8500,8500,8500,8500,60
|
||||
20250415,131600,1796306425,8500,8500,8500,8500,32
|
||||
20250415,131500,1796034425,8480,8450,8480,8450,2804
|
||||
20250415,131400,1772271105,8440,8440,8440,8440,439
|
||||
20250415,131300,1768565945,8460,8440,8460,8440,261
|
||||
20250415,131200,1766361885,8430,8460,8460,8430,1270
|
||||
20250415,131100,1755646505,8450,8450,8450,8450,2870
|
||||
20250415,131000,1731395005,8460,8480,8480,8460,945
|
||||
20250415,130900,1723398405,8460,8460,8460,8460,200
|
||||
20250415,130800,1721706405,8470,8470,8470,8470,0
|
||||
20250415,130700,1721706405,8470,8470,8475,8470,135
|
||||
20250415,130600,1720562950,8480,8490,8490,8470,1628
|
||||
20250415,130500,1706768440,8490,8490,8490,8490,0
|
||||
20250415,130400,1706768440,8490,8530,8530,8490,760
|
||||
20250415,130300,1700309180,8530,8530,8530,8530,87
|
||||
20250415,130200,1699567070,8520,8520,8520,8520,0
|
||||
20250415,130100,1699567070,8520,8520,8520,8520,2
|
||||
20250415,130000,1699550030,8530,8530,8530,8520,50
|
||||
20250415,125900,1699123580,8530,8510,8530,8510,334
|
||||
20250415,125800,1696280640,8540,8540,8540,8540,40
|
||||
20250415,125700,1695939040,8540,8540,8540,8540,35
|
||||
20250415,125600,1695640140,8540,8530,8540,8530,51
|
||||
20250415,125500,1695204860,8550,8550,8550,8550,0
|
||||
20250415,125400,1695204860,8550,8500,8550,8500,95
|
||||
20250415,125300,1694393230,8500,8500,8500,8500,25
|
||||
20250415,125200,1694180730,8500,8500,8500,8500,26
|
||||
20250415,125100,1693959730,8500,8500,8500,8500,0
|
||||
20250415,125000,1693959730,8500,8500,8500,8500,51
|
||||
20250415,124900,1693526230,8500,8470,8500,8470,134
|
||||
20250415,124800,1692388770,8470,8470,8470,8470,35
|
||||
20250415,124700,1692092320,8460,8470,8470,8460,226
|
||||
20250415,124600,1690179850,8460,8470,8470,8460,742
|
||||
20250415,124500,1683896210,8470,8460,8470,8460,103
|
||||
20250415,124400,1683024800,8460,8470,8470,8460,55
|
||||
20250415,124300,1682559000,8470,8470,8470,8470,100
|
||||
20250415,124200,1681712000,8470,8470,8470,8470,41
|
||||
20250415,124100,1681364730,8470,8470,8470,8470,110
|
||||
20250415,124000,1680433030,8470,8470,8470,8470,248
|
||||
20250415,123900,1678332470,8470,8480,8480,8470,163
|
||||
20250415,123800,1676951550,8480,8480,8490,8480,301
|
||||
20250415,123700,1674398800,8470,8490,8490,8470,1971
|
||||
20250415,123600,1657678540,8500,8520,8520,8500,1130
|
||||
20250415,123500,1648070540,8550,8550,8550,8550,31
|
||||
20250415,123400,1647805490,8540,8520,8540,8520,341
|
||||
20250415,123300,1644894050,8500,8500,8500,8500,0
|
||||
20250415,123200,1644894050,8500,8530,8540,8500,230
|
||||
20250415,123100,1642937090,8520,8530,8530,8520,70
|
||||
20250415,123000,1642340490,8520,8520,8520,8520,10
|
||||
20250415,122900,1642255290,8530,8530,8530,8530,21
|
||||
20250415,122800,1642076160,8530,8530,8530,8530,36
|
||||
20250415,122700,1641769080,8530,8530,8530,8530,50
|
||||
20250415,122600,1641342580,8530,8530,8530,8530,0
|
||||
20250415,122500,1641342580,8530,8530,8530,8520,85
|
||||
20250415,122400,1640618060,8520,8520,8520,8520,0
|
||||
20250415,122300,1640618060,8520,8520,8520,8520,1
|
||||
20250415,122200,1640609540,8530,8530,8530,8530,30
|
||||
20250415,122100,1640353640,8510,8520,8520,8510,2102
|
||||
20250415,122000,1622444640,8520,8520,8520,8520,0
|
||||
20250415,121900,1622444640,8520,8520,8520,8520,5
|
||||
20250415,121800,1622402040,8520,8540,8540,8520,56
|
||||
20250415,121700,1621923920,8540,8540,8540,8540,93
|
||||
20250415,121600,1621129700,8540,8540,8540,8540,0
|
||||
20250415,121500,1621129700,8540,8530,8540,8530,51
|
||||
20250415,121400,1620694360,8530,8530,8530,8530,30
|
||||
20250415,121300,1620438460,8530,8530,8530,8530,1
|
||||
20250415,121200,1620429930,8540,8520,8540,8520,200
|
||||
20250415,121100,1618725550,8520,8520,8520,8520,80
|
||||
20250415,121000,1618043950,8520,8520,8520,8520,60
|
||||
20250415,120900,1617532750,8520,8520,8520,8520,0
|
||||
20250415,120800,1617532750,8520,8520,8520,8520,61
|
||||
20250415,120700,1617013030,8500,8500,8500,8500,55
|
||||
20250415,120600,1616545530,8500,8500,8500,8500,30
|
||||
20250415,120500,1616290530,8500,8500,8500,8500,24
|
||||
20250415,120400,1616086530,8500,8490,8510,8490,812
|
||||
20250415,120300,1609189500,8490,8500,8500,8490,560
|
||||
20250415,120200,1604431000,8530,8530,8530,8530,20
|
||||
20250415,120100,1604260400,8530,8530,8540,8530,66
|
||||
20250415,120000,1603697110,8530,8530,8530,8530,0
|
||||
20250415,115900,1603697110,8530,8520,8530,8520,390
|
||||
20250415,115800,1600370610,8520,8530,8530,8520,62
|
||||
20250415,115700,1599841760,8530,8530,8530,8530,0
|
||||
20250415,115600,1599841760,8530,8530,8530,8530,0
|
||||
20250415,115500,1599841760,8530,8530,8530,8530,25
|
||||
20250415,115400,1599628510,8530,8530,8530,8530,160
|
||||
20250415,115300,1598263710,8520,8520,8520,8520,0
|
||||
20250415,115200,1598263710,8520,8520,8520,8520,40
|
||||
20250415,115100,1597922910,8520,8520,8520,8520,93
|
||||
20250415,115000,1597130550,8520,8520,8520,8520,0
|
||||
20250415,114900,1597130550,8520,8520,8520,8520,21
|
||||
20250415,114800,1596951630,8520,8520,8520,8520,30
|
||||
20250415,114700,1596696030,8520,8520,8520,8520,31
|
||||
20250415,114600,1596431910,8510,8510,8520,8510,26
|
||||
20250415,114500,1596210640,8520,8520,8520,8520,0
|
||||
20250415,114400,1596210640,8520,8510,8520,8510,84
|
||||
20250415,114300,1595495480,8510,8490,8510,8490,155
|
||||
20250415,114200,1594178920,8480,8480,8480,8480,0
|
||||
20250415,114100,1594178920,8480,8480,8480,8480,100
|
||||
20250415,114000,1593330920,8480,8480,8480,8470,39
|
||||
20250415,113900,1593000240,8480,8480,8480,8480,21
|
||||
20250415,113800,1592822160,8480,8480,8480,8460,56
|
||||
20250415,113700,1592347680,8490,8490,8490,8450,1035
|
||||
20250415,113600,1583600100,8490,8480,8490,8480,134
|
||||
20250415,113500,1582462660,8470,8480,8490,8470,255
|
||||
20250415,113400,1580300560,8480,8480,8480,8480,145
|
||||
20250415,113300,1579070960,8470,8490,8490,8450,393
|
||||
20250415,113200,1575736920,8450,8480,8490,8450,303
|
||||
20250415,113100,1573171600,8450,8490,8490,8450,1077
|
||||
20250415,113000,1564052260,8490,8490,8490,8490,54
|
||||
20250415,112900,1563593800,8490,8480,8490,8480,50
|
||||
20250415,112800,1563169710,8480,8510,8510,8480,1781
|
||||
20250415,112700,1548033570,8510,8510,8520,8510,1413
|
||||
20250415,112600,1536008590,8530,8520,8530,8520,526
|
||||
20250415,112500,1531521860,8530,8540,8550,8530,65
|
||||
20250415,112400,1530966700,8560,8560,8560,8560,0
|
||||
20250415,112300,1530966700,8560,8520,8560,8520,530
|
||||
20250415,112200,1526447670,8520,8530,8530,8520,922
|
||||
20250415,112100,1518591320,8530,8520,8530,8520,59
|
||||
20250415,112000,1518088270,8520,8530,8530,8520,361
|
||||
20250415,111900,1515012040,8520,8530,8530,8520,256
|
||||
20250415,111800,1512830560,8530,8550,8550,8530,156
|
||||
20250415,111700,1511499280,8550,8550,8550,8550,6
|
||||
20250415,111600,1511447980,8530,8530,8530,8530,27
|
||||
20250415,111500,1511217670,8520,8510,8520,8510,214
|
||||
20250415,111400,1509396390,8510,8570,8570,8510,5848
|
||||
20250415,111300,1459546990,8570,8580,8580,8550,63
|
||||
20250415,111200,1459007400,8550,8550,8550,8550,0
|
||||
20250415,111100,1459007400,8550,8550,8550,8550,570
|
||||
20250415,111000,1454133900,8560,8560,8560,8560,625
|
||||
20250415,110900,1448783900,8550,8560,8560,8550,250
|
||||
20250415,110800,1446645400,8550,8580,8590,8550,1730
|
||||
20250415,110700,1431847740,8580,8570,8580,8570,500
|
||||
20250415,110600,1427558540,8580,8580,8580,8580,30
|
||||
20250415,110500,1427301140,8580,8580,8580,8580,46
|
||||
20250415,110400,1426906460,8580,8590,8590,8580,21
|
||||
20250415,110300,1426726080,8590,8590,8590,8590,41
|
||||
20250415,110200,1426373890,8590,8590,8590,8590,40
|
||||
20250415,110100,1426030290,8590,8600,8600,8590,369
|
||||
20250415,110000,1422860380,8600,8600,8600,8600,210
|
||||
20250415,105900,1421054380,8600,8600,8600,8600,35
|
||||
20250415,105800,1420753380,8600,8600,8600,8590,1724
|
||||
20250415,105700,1405938920,8600,8600,8600,8600,1020
|
||||
20250415,105600,1397166920,8590,8590,8590,8590,31
|
||||
20250415,105500,1396900630,8590,8590,8590,8590,65
|
||||
20250415,105400,1396342280,8590,8590,8590,8590,20
|
||||
20250415,105300,1396170480,8590,8590,8590,8590,0
|
||||
20250415,105200,1396170480,8590,8570,8590,8560,2532
|
||||
20250415,105100,1374495540,8580,8580,8580,8580,22
|
||||
20250415,105000,1374306780,8580,8580,8580,8580,19
|
||||
20250415,104900,1374143760,8590,8590,8590,8590,60
|
||||
20250415,104800,1373628360,8590,8590,8590,8590,21
|
||||
20250415,104700,1373447970,8590,8590,8590,8590,1
|
||||
20250415,104600,1373439380,8580,8600,8600,8580,2844
|
||||
20250415,104500,1349037560,8600,8580,8600,8550,3138
|
||||
20250415,104400,1322201250,8580,8580,8580,8580,0
|
||||
20250415,104300,1322201250,8580,8600,8600,8580,502
|
||||
20250415,104200,1317890680,8600,8630,8650,8600,2024
|
||||
20250415,104100,1300452380,8660,8660,8660,8660,21
|
||||
20250415,104000,1300270520,8670,8670,8670,8670,0
|
||||
20250415,103900,1300270520,8670,8670,8670,8670,60
|
||||
20250415,103800,1299750320,8640,8650,8650,8630,745
|
||||
20250415,103700,1293319230,8670,8655,8670,8640,142
|
||||
20250415,103600,1292090790,8680,8660,8680,8660,1060
|
||||
20250415,103500,1282896310,8660,8680,8680,8640,6082
|
||||
20250415,103400,1230113920,8680,8680,8680,8680,144
|
||||
20250415,103300,1228864000,8680,8670,8680,8670,2378
|
||||
20250415,103200,1208229460,8660,8660,8680,8660,1746
|
||||
20250415,103100,1193097570,8650,8640,8650,8640,55
|
||||
20250415,103000,1192621850,8650,8650,8650,8650,1
|
||||
20250415,102900,1192613200,8650,8650,8650,8650,307
|
||||
20250415,102800,1189957650,8650,8650,8650,8650,100
|
||||
20250415,102700,1189092650,8650,8640,8650,8640,530
|
||||
20250415,102600,1184508430,8640,8640,8640,8640,60
|
||||
20250415,102500,1183990030,8640,8630,8640,8630,353
|
||||
20250415,102400,1180941110,8650,8650,8650,8640,1001
|
||||
20250415,102300,1172282470,8650,8630,8650,8630,1300
|
||||
20250415,102200,1161043430,8620,8610,8620,8610,525
|
||||
20250415,102100,1156522510,8610,8590,8610,8590,239
|
||||
20250415,102000,1154467030,8590,8590,8590,8590,118
|
||||
20250415,101900,1153453410,8590,8590,8590,8590,196
|
||||
20250415,101800,1151769770,8590,8570,8600,8570,1073
|
||||
20250415,101700,1142549710,8560,8550,8560,8550,29
|
||||
20250415,101600,1142301670,8560,8520,8560,8510,1775
|
||||
20250415,101500,1127176010,8550,8510,8550,8510,574
|
||||
20250415,101400,1122278570,8510,8510,8510,8510,0
|
||||
20250415,101300,1122278570,8510,8500,8510,8500,734
|
||||
20250415,101200,1116034930,8480,8480,8490,8470,52
|
||||
20250415,101100,1115593830,8490,8480,8490,8480,78
|
||||
20250415,101000,1114932090,8490,8490,8490,8490,0
|
||||
20250415,100900,1114932090,8490,8480,8490,8480,210
|
||||
20250415,100800,1113151190,8480,8480,8480,8480,94
|
||||
20250415,100700,1112354070,8460,8460,8470,8460,470
|
||||
20250415,100600,1108375350,8440,8450,8450,8440,300
|
||||
20250415,100500,1105842760,8500,8500,8510,8500,68
|
||||
20250415,100400,1105264290,8500,8460,8500,8460,531
|
||||
20250415,100300,1100763150,8460,8460,8460,8440,75
|
||||
20250415,100200,1100129060,8460,8490,8490,8450,220
|
||||
20250415,100100,1098265040,8490,8410,8490,8410,1119
|
||||
20250415,100000,1088805530,8400,8390,8400,8360,695
|
||||
20250415,095900,1082986000,8400,8420,8420,8380,3843
|
||||
20250415,095800,1050731380,8440,8470,8470,8420,1480
|
||||
20250415,095700,1038268810,8470,8430,8470,8430,227
|
||||
20250415,095600,1036354120,8470,8420,8520,8410,1377
|
||||
20250415,095500,1024685490,8420,8420,8420,8390,2676
|
||||
20250415,095400,1002184035,8410,8400,8410,8390,1364
|
||||
20250415,095300,990723885,8400,8400,8400,8380,292
|
||||
20250415,095200,988275085,8380,8370,8415,8340,4144
|
||||
20250415,095100,953640555,8380,8460,8490,8380,9388
|
||||
20250415,095000,874465065,8460,8470,8480,8460,1153
|
||||
20250415,094900,864710120,8460,8460,8460,8450,785
|
||||
20250415,094800,858071020,8460,8470,8470,8460,545
|
||||
20250415,094700,853459100,8470,8460,8470,8450,412
|
||||
20250415,094600,849975430,8460,8460,8470,8450,1129
|
||||
20250415,094500,840430990,8480,8480,8480,8450,1806
|
||||
20250415,094400,825129640,8500,8425,8560,8425,8240
|
||||
20250415,094300,755326470,8410,8440,8450,8410,3425
|
||||
20250415,094200,726511110,8440,8430,8450,8390,1798
|
||||
20250415,094100,711351070,8430,8510,8510,8420,3703
|
||||
20250415,094000,679960200,8510,8520,8530,8510,932
|
||||
20250415,093900,672020350,8530,8600,8630,8530,9126
|
||||
20250415,093800,593930380,8590,8650,8650,8590,816
|
||||
20250415,093700,586915180,8600,8620,8630,8600,4971
|
||||
20250415,093600,544126960,8620,8670,8670,8610,6518
|
||||
20250415,093500,487863690,8670,8670,8670,8670,278
|
||||
20250415,093400,485453430,8690,8680,8690,8680,287
|
||||
20250415,093300,482962260,8680,8730,8730,8670,5656
|
||||
20250415,093200,433741550,8730,8730,8730,8730,453
|
||||
20250415,093100,429786860,8750,8760,8760,8730,524
|
||||
20250415,093000,425202860,8750,8750,8760,8720,559
|
||||
20250415,092900,420315350,8750,8740,8750,8710,1129
|
||||
20250415,092800,410453500,8710,8710,8710,8700,2272
|
||||
20250415,092700,390671510,8710,8740,8740,8710,198
|
||||
20250415,092600,388943750,8740,8710,8750,8710,4952
|
||||
20250415,092500,345615950,8710,8710,8710,8700,1330
|
||||
20250415,092400,334042850,8710,8750,8750,8700,1033
|
||||
20250415,092300,325039250,8750,8740,8770,8740,2620
|
||||
20250415,092200,302126920,8730,8770,8780,8730,4721
|
||||
20250415,092100,260793500,8760,8790,8795,8760,2691
|
||||
20250415,092000,237185590,8800,8850,8850,8800,3457
|
||||
20250415,091900,206731990,8850,8860,8860,8810,4065
|
||||
20250415,091800,170823790,8860,8900,8900,8850,404
|
||||
20250415,091700,167246150,8900,8850,8900,8840,925
|
||||
20250415,091600,159043280,8840,8850,8860,8840,789
|
||||
20250415,091500,152067500,8840,8820,8850,8820,717
|
||||
20250415,091400,145728130,8820,8820,8840,8800,1279
|
||||
20250415,091300,134458570,8820,8860,8870,8800,2286
|
||||
20250415,091200,114271870,8850,8850,8880,8850,1105
|
||||
20250415,091100,104487510,8850,8955,8955,8850,1921
|
||||
20250415,091000,87388775,8950,8960,8960,8930,874
|
||||
20250415,090900,79583525,8960,8985,8985,8960,7
|
||||
20250415,090800,79520740,8930,8900,9050,8880,3559
|
||||
20250415,090700,47572700,8890,8930,8930,8890,439
|
||||
20250415,090600,43665430,8930,8930,8970,8910,507
|
||||
20250415,090500,39141060,8930,8930,8950,8930,137
|
||||
20250415,090400,37917450,8970,8920,8970,8910,938
|
||||
20250415,090300,29544910,8920,9050,9050,8920,1233
|
||||
20250415,090200,18503770,9000,9000,9045,9000,354
|
||||
20250415,090100,15313700,9080,8990,9080,8930,499
|
||||
20250415,090000,10846550,9000,9130,9130,8980,1200
|
||||
|
Reference in New Issue
Block a user