Update 2025-04-15 2740 candle_min
This commit is contained in:
659
115480/min/candle-20250415.csv
Normal file
659
115480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195700,4503408837,617,617,617,617,58743
|
||||
20250415,195600,4503408837,617,617,617,617,0
|
||||
20250415,195500,4503408837,617,617,617,617,0
|
||||
20250415,195400,4503408837,617,617,617,617,0
|
||||
20250415,195300,4503408837,617,617,617,617,0
|
||||
20250415,195200,4503408837,617,617,617,617,0
|
||||
20250415,195100,4503408837,617,617,617,617,0
|
||||
20250415,195000,4503408837,617,617,617,617,0
|
||||
20250415,194900,4503408837,617,617,617,617,0
|
||||
20250415,194800,4503408837,617,617,617,617,0
|
||||
20250415,194700,4503408837,617,617,617,617,0
|
||||
20250415,194600,4503408837,617,617,617,617,0
|
||||
20250415,194500,4503408837,617,617,617,617,0
|
||||
20250415,194400,4503408837,617,617,617,617,0
|
||||
20250415,194300,4503408837,617,617,617,617,0
|
||||
20250415,194200,4503408837,617,617,617,617,0
|
||||
20250415,194100,4503408837,617,617,617,617,0
|
||||
20250415,194000,4503408837,617,617,617,617,0
|
||||
20250415,193900,4503408837,617,617,617,617,0
|
||||
20250415,193800,4503408837,617,617,617,617,0
|
||||
20250415,193700,4503408837,617,617,617,617,0
|
||||
20250415,193600,4503408837,617,617,617,617,0
|
||||
20250415,193500,4503408837,617,617,617,617,0
|
||||
20250415,193400,4503408837,617,617,617,617,0
|
||||
20250415,193300,4503408837,617,617,617,617,0
|
||||
20250415,193200,4503408837,617,617,617,617,0
|
||||
20250415,193100,4503408837,617,617,617,617,0
|
||||
20250415,193000,4503408837,617,617,617,617,0
|
||||
20250415,192900,4503408837,617,617,617,617,0
|
||||
20250415,192800,4503408837,617,617,617,617,0
|
||||
20250415,192700,4503408837,617,617,617,617,58743
|
||||
20250415,192600,4503408837,617,617,617,617,0
|
||||
20250415,192500,4503408837,617,617,617,617,0
|
||||
20250415,192400,4503408837,617,617,617,617,0
|
||||
20250415,192300,4503408837,617,617,617,617,0
|
||||
20250415,192200,4503408837,617,617,617,617,0
|
||||
20250415,192100,4503408837,617,617,617,617,0
|
||||
20250415,192000,4503408837,617,617,617,617,0
|
||||
20250415,191900,4503408837,617,617,617,617,0
|
||||
20250415,191800,4503408837,617,617,617,617,0
|
||||
20250415,191700,4503408837,617,617,617,617,0
|
||||
20250415,191600,4503408837,617,617,617,617,0
|
||||
20250415,191500,4503408837,617,617,617,617,0
|
||||
20250415,191400,4503408837,617,617,617,617,0
|
||||
20250415,191300,4503408837,617,617,617,617,0
|
||||
20250415,191200,4503408837,617,617,617,617,0
|
||||
20250415,191100,4503408837,617,617,617,617,0
|
||||
20250415,191000,4503408837,617,617,617,617,0
|
||||
20250415,190900,4503408837,617,617,617,617,0
|
||||
20250415,190800,4503408837,617,617,617,617,0
|
||||
20250415,190700,4503408837,617,617,617,617,0
|
||||
20250415,190600,4503408837,617,617,617,617,0
|
||||
20250415,190500,4503408837,617,617,617,617,0
|
||||
20250415,190400,4503408837,617,617,617,617,0
|
||||
20250415,190300,4503408837,617,617,617,617,0
|
||||
20250415,190200,4503408837,617,617,617,617,0
|
||||
20250415,190100,4503408837,617,617,617,617,0
|
||||
20250415,190000,4503408837,617,617,617,617,0
|
||||
20250415,185900,4503408837,617,617,617,617,0
|
||||
20250415,185800,4503408837,617,617,617,617,0
|
||||
20250415,185700,4503408837,617,617,617,617,58743
|
||||
20250415,185600,4503408837,617,617,617,617,0
|
||||
20250415,185500,4503408837,617,617,617,617,0
|
||||
20250415,185400,4503408837,617,617,617,617,0
|
||||
20250415,185300,4503408837,617,617,617,617,0
|
||||
20250415,185200,4503408837,617,617,617,617,0
|
||||
20250415,185100,4503408837,617,617,617,617,0
|
||||
20250415,185000,4503408837,617,617,617,617,0
|
||||
20250415,184900,4503408837,617,617,617,617,0
|
||||
20250415,184800,4503408837,617,617,617,617,0
|
||||
20250415,184700,4503408837,617,617,617,617,0
|
||||
20250415,184600,4503408837,617,617,617,617,0
|
||||
20250415,184500,4503408837,617,617,617,617,0
|
||||
20250415,184400,4503408837,617,617,617,617,0
|
||||
20250415,184300,4503408837,617,617,617,617,0
|
||||
20250415,184200,4503408837,617,617,617,617,0
|
||||
20250415,184100,4503408837,617,617,617,617,0
|
||||
20250415,184000,4503408837,617,617,617,617,0
|
||||
20250415,183900,4503408837,617,617,617,617,0
|
||||
20250415,183800,4503408837,617,617,617,617,0
|
||||
20250415,183700,4503408837,617,617,617,617,0
|
||||
20250415,183600,4503408837,617,617,617,617,0
|
||||
20250415,183500,4503408837,617,617,617,617,0
|
||||
20250415,183400,4503408837,617,617,617,617,0
|
||||
20250415,183300,4503408837,617,617,617,617,0
|
||||
20250415,183200,4503408837,617,617,617,617,0
|
||||
20250415,183100,4503408837,617,617,617,617,0
|
||||
20250415,183000,4503408837,617,617,617,617,0
|
||||
20250415,182900,4503408837,617,617,617,617,0
|
||||
20250415,182800,4503408837,617,617,617,617,0
|
||||
20250415,182700,4503408837,617,617,617,617,58743
|
||||
20250415,182600,4503408837,617,617,617,617,0
|
||||
20250415,182500,4503408837,617,617,617,617,0
|
||||
20250415,182400,4503408837,617,617,617,617,0
|
||||
20250415,182300,4503408837,617,617,617,617,0
|
||||
20250415,182200,4503408837,617,617,617,617,0
|
||||
20250415,182100,4503408837,617,617,617,617,0
|
||||
20250415,182000,4503408837,617,617,617,617,0
|
||||
20250415,181900,4503408837,617,617,617,617,0
|
||||
20250415,181800,4503408837,617,617,617,617,0
|
||||
20250415,181700,4503408837,617,617,617,617,0
|
||||
20250415,181600,4503408837,617,617,617,617,0
|
||||
20250415,181500,4503408837,617,617,617,617,0
|
||||
20250415,181400,4503408837,617,617,617,617,0
|
||||
20250415,181300,4503408837,617,617,617,617,0
|
||||
20250415,181200,4503408837,617,617,617,617,0
|
||||
20250415,181100,4503408837,617,617,617,617,0
|
||||
20250415,181000,4503408837,617,617,617,617,0
|
||||
20250415,180900,4503408837,617,617,617,617,0
|
||||
20250415,180800,4503408837,617,617,617,617,0
|
||||
20250415,180700,4503408837,617,617,617,617,0
|
||||
20250415,180600,4503408837,617,617,617,617,0
|
||||
20250415,180500,4503408837,617,617,617,617,0
|
||||
20250415,180400,4503408837,617,617,617,617,0
|
||||
20250415,180300,4503408837,617,617,617,617,0
|
||||
20250415,180200,4503408837,617,617,617,617,0
|
||||
20250415,180100,4503408837,617,617,617,617,0
|
||||
20250415,180000,4503408837,617,617,617,617,0
|
||||
20250415,175900,4503408837,617,617,617,617,0
|
||||
20250415,175800,4503408837,617,617,617,617,0
|
||||
20250415,175700,4503408837,617,617,617,617,58743
|
||||
20250415,175600,4503408837,617,617,617,617,0
|
||||
20250415,175500,4503408837,617,617,617,617,0
|
||||
20250415,175400,4503408837,617,617,617,617,0
|
||||
20250415,175300,4503408837,617,617,617,617,0
|
||||
20250415,175200,4503408837,617,617,617,617,0
|
||||
20250415,175100,4503408837,617,617,617,617,0
|
||||
20250415,175000,4503408837,617,617,617,617,0
|
||||
20250415,174900,4503408837,617,617,617,617,0
|
||||
20250415,174800,4503408837,617,617,617,617,0
|
||||
20250415,174700,4503408837,617,617,617,617,0
|
||||
20250415,174600,4503408837,617,617,617,617,0
|
||||
20250415,174500,4503408837,617,617,617,617,0
|
||||
20250415,174400,4503408837,617,617,617,617,0
|
||||
20250415,174300,4503408837,617,617,617,617,0
|
||||
20250415,174200,4503408837,617,617,617,617,0
|
||||
20250415,174100,4503408837,617,617,617,617,0
|
||||
20250415,174000,4503408837,617,617,617,617,0
|
||||
20250415,173900,4503408837,617,617,617,617,0
|
||||
20250415,173800,4503408837,617,617,617,617,0
|
||||
20250415,173700,4503408837,617,617,617,617,0
|
||||
20250415,173600,4503408837,617,617,617,617,0
|
||||
20250415,173500,4503408837,617,617,617,617,0
|
||||
20250415,173400,4503408837,617,617,617,617,0
|
||||
20250415,173300,4503408837,617,617,617,617,0
|
||||
20250415,173200,4503408837,617,617,617,617,0
|
||||
20250415,173100,4503408837,617,617,617,617,0
|
||||
20250415,173000,4503408837,617,617,617,617,0
|
||||
20250415,172900,4503408837,617,617,617,617,0
|
||||
20250415,172800,4503408837,617,617,617,617,0
|
||||
20250415,172700,4503408837,617,617,617,617,58743
|
||||
20250415,172600,4503408837,617,617,617,617,0
|
||||
20250415,172500,4503408837,617,617,617,617,0
|
||||
20250415,172400,4503408837,617,617,617,617,0
|
||||
20250415,172300,4503408837,617,617,617,617,0
|
||||
20250415,172200,4503408837,617,617,617,617,0
|
||||
20250415,172100,4503408837,617,617,617,617,0
|
||||
20250415,172000,4503408837,617,617,617,617,0
|
||||
20250415,171900,4503408837,617,617,617,617,0
|
||||
20250415,171800,4503408837,617,617,617,617,0
|
||||
20250415,171700,4503408837,617,617,617,617,0
|
||||
20250415,171600,4503408837,617,617,617,617,0
|
||||
20250415,171500,4503408837,617,617,617,617,0
|
||||
20250415,171400,4503408837,617,617,617,617,0
|
||||
20250415,171300,4503408837,617,617,617,617,0
|
||||
20250415,171200,4503408837,617,617,617,617,0
|
||||
20250415,171100,4503408837,617,617,617,617,0
|
||||
20250415,171000,4503408837,617,617,617,617,0
|
||||
20250415,170900,4503408837,617,617,617,617,0
|
||||
20250415,170800,4503408837,617,617,617,617,0
|
||||
20250415,170700,4503408837,617,617,617,617,0
|
||||
20250415,170600,4503408837,617,617,617,617,0
|
||||
20250415,170500,4503408837,617,617,617,617,0
|
||||
20250415,170400,4503408837,617,617,617,617,0
|
||||
20250415,170300,4503408837,617,617,617,617,0
|
||||
20250415,170200,4503408837,617,617,617,617,0
|
||||
20250415,170100,4503408837,617,617,617,617,0
|
||||
20250415,170000,4503408837,617,617,617,617,0
|
||||
20250415,165900,4503408837,617,617,617,617,0
|
||||
20250415,165800,4503408837,617,617,617,617,0
|
||||
20250415,165700,4503408837,617,617,617,617,58743
|
||||
20250415,165600,4503408837,617,617,617,617,0
|
||||
20250415,165500,4503408837,617,617,617,617,0
|
||||
20250415,165400,4503408837,617,617,617,617,0
|
||||
20250415,165300,4503408837,617,617,617,617,0
|
||||
20250415,165200,4503408837,617,617,617,617,0
|
||||
20250415,165100,4503408837,617,617,617,617,0
|
||||
20250415,165000,4503408837,617,617,617,617,0
|
||||
20250415,164900,4503408837,617,617,617,617,0
|
||||
20250415,164800,4503408837,617,617,617,617,0
|
||||
20250415,164700,4503408837,617,617,617,617,0
|
||||
20250415,164600,4503408837,617,617,617,617,0
|
||||
20250415,164500,4503408837,617,617,617,617,0
|
||||
20250415,164400,4503408837,617,617,617,617,0
|
||||
20250415,164300,4503408837,617,617,617,617,0
|
||||
20250415,164200,4503408837,617,617,617,617,0
|
||||
20250415,164100,4503408837,617,617,617,617,0
|
||||
20250415,164000,4503408837,617,617,617,617,0
|
||||
20250415,163900,4503408837,617,617,617,617,0
|
||||
20250415,163800,4503408837,617,617,617,617,0
|
||||
20250415,163700,4503408837,617,617,617,617,0
|
||||
20250415,163600,4503408837,617,617,617,617,0
|
||||
20250415,163500,4503408837,617,617,617,617,0
|
||||
20250415,163400,4503408837,617,617,617,617,0
|
||||
20250415,163300,4503408837,617,617,617,617,0
|
||||
20250415,163200,4503408837,617,617,617,617,0
|
||||
20250415,163100,4503408837,617,617,617,617,0
|
||||
20250415,163000,4503408837,617,617,617,617,0
|
||||
20250415,162900,4503408837,617,617,617,617,0
|
||||
20250415,162800,4503408837,617,617,617,617,0
|
||||
20250415,162700,4503408837,617,617,617,617,58743
|
||||
20250415,162600,4503408837,617,617,617,617,0
|
||||
20250415,162500,4503408837,617,617,617,617,0
|
||||
20250415,162400,4503408837,617,617,617,617,0
|
||||
20250415,162300,4503408837,617,617,617,617,0
|
||||
20250415,162200,4503408837,617,617,617,617,0
|
||||
20250415,162100,4503408837,617,617,617,617,0
|
||||
20250415,162000,4503408837,617,617,617,617,0
|
||||
20250415,161900,4503408837,617,617,617,617,0
|
||||
20250415,161800,4503408837,617,617,617,617,0
|
||||
20250415,161700,4503408837,617,617,617,617,0
|
||||
20250415,161600,4503408837,617,617,617,617,0
|
||||
20250415,161500,4503408837,617,617,617,617,0
|
||||
20250415,161400,4503408837,617,617,617,617,0
|
||||
20250415,161300,4503408837,617,617,617,617,0
|
||||
20250415,161200,4503408837,617,617,617,617,0
|
||||
20250415,161100,4503408837,617,617,617,617,0
|
||||
20250415,161000,4503408837,617,617,617,617,0
|
||||
20250415,160900,4503408837,617,617,617,617,0
|
||||
20250415,160800,4503408837,617,617,617,617,0
|
||||
20250415,160700,4503408837,617,617,617,617,0
|
||||
20250415,160600,4503408837,617,617,617,617,0
|
||||
20250415,160500,4503408837,617,617,617,617,0
|
||||
20250415,160400,4503408837,617,617,617,617,0
|
||||
20250415,160300,4503408837,617,617,617,617,0
|
||||
20250415,160200,4503408837,617,617,617,617,0
|
||||
20250415,160100,4503408837,617,617,617,617,0
|
||||
20250415,160000,4503408837,617,617,617,617,0
|
||||
20250415,155900,4503408837,617,617,617,617,0
|
||||
20250415,155800,4503408837,617,617,617,617,0
|
||||
20250415,155700,4503408837,617,617,617,617,58743
|
||||
20250415,155600,4503408837,617,617,617,617,0
|
||||
20250415,155500,4503408837,617,617,617,617,0
|
||||
20250415,155400,4503408837,617,617,617,617,0
|
||||
20250415,155300,4503408837,617,617,617,617,0
|
||||
20250415,155200,4503408837,617,617,617,617,0
|
||||
20250415,155100,4503408837,617,617,617,617,0
|
||||
20250415,155000,4503408837,617,617,617,617,0
|
||||
20250415,154900,4503408837,617,617,617,617,0
|
||||
20250415,154800,4503408837,617,617,617,617,0
|
||||
20250415,154700,4503408837,617,617,617,617,0
|
||||
20250415,154600,4503408837,617,617,617,617,0
|
||||
20250415,154500,4503408837,617,617,617,617,0
|
||||
20250415,154400,4503408837,617,617,617,617,0
|
||||
20250415,154300,4503408837,617,617,617,617,0
|
||||
20250415,154200,4503408837,617,617,617,617,0
|
||||
20250415,154100,4503408837,617,617,617,617,0
|
||||
20250415,154000,4503408837,617,617,617,617,0
|
||||
20250415,153900,4503408837,617,617,617,617,0
|
||||
20250415,153800,4503408837,617,617,617,617,0
|
||||
20250415,153700,4503408837,617,617,617,617,0
|
||||
20250415,153600,4503408837,617,617,617,617,0
|
||||
20250415,153500,4503408837,617,617,617,617,0
|
||||
20250415,153400,4503408837,617,617,617,617,0
|
||||
20250415,153300,4503408837,617,617,617,617,0
|
||||
20250415,153200,4503408837,617,617,617,617,0
|
||||
20250415,153100,4503408837,617,617,617,617,0
|
||||
20250415,153000,4503408837,617,617,617,617,58743
|
||||
20250415,152900,4467164406,619,619,619,619,0
|
||||
20250415,152800,4467164406,619,619,619,619,0
|
||||
20250415,152700,4467164406,619,619,619,619,0
|
||||
20250415,152600,4467164406,619,619,619,619,0
|
||||
20250415,152500,4467164406,619,619,619,619,0
|
||||
20250415,152400,4467164406,619,619,619,619,0
|
||||
20250415,152300,4467164406,619,619,619,619,0
|
||||
20250415,152200,4467164406,619,619,619,619,0
|
||||
20250415,152100,4467164406,619,619,619,619,0
|
||||
20250415,152000,4467164406,619,619,619,619,0
|
||||
20250415,151900,4467164406,619,620,620,619,3321
|
||||
20250415,151800,4465108031,619,619,620,619,1918
|
||||
20250415,151700,4463920788,619,620,620,618,10958
|
||||
20250415,151600,4457136902,620,619,620,619,605
|
||||
20250415,151500,4456761833,620,620,621,618,5615
|
||||
20250415,151400,4453284187,620,622,622,620,6084
|
||||
20250415,151300,4449501873,621,619,622,619,3964
|
||||
20250415,151200,4447040821,618,618,618,618,2649
|
||||
20250415,151100,4445403739,618,620,620,617,6999
|
||||
20250415,151000,4441081854,620,621,621,619,4400
|
||||
20250415,150900,4438358198,621,621,621,619,558
|
||||
20250415,150800,4438011688,621,621,622,621,514
|
||||
20250415,150700,4437692115,621,621,621,621,510
|
||||
20250415,150600,4437375405,623,619,624,618,11495
|
||||
20250415,150500,4430260542,619,621,621,619,1938
|
||||
20250415,150400,4429060826,621,620,621,619,7980
|
||||
20250415,150300,4424113324,620,619,620,619,107
|
||||
20250415,150200,4424047089,619,619,620,619,557
|
||||
20250415,150100,4423702304,619,620,620,618,15700
|
||||
20250415,150000,4413996264,620,621,621,619,340
|
||||
20250415,145900,4413785526,621,621,621,621,1715
|
||||
20250415,145800,4412720511,621,621,621,620,226
|
||||
20250415,145700,4412580370,621,620,621,620,9
|
||||
20250415,145600,4412574784,620,620,620,619,2554
|
||||
20250415,145500,4410992846,620,620,620,620,11
|
||||
20250415,145400,4410986026,618,617,618,617,8589
|
||||
20250415,145300,4405686612,617,619,620,617,17863
|
||||
20250415,145200,4394644354,618,620,621,618,31180
|
||||
20250415,145100,4375317629,620,620,621,620,18277
|
||||
20250415,145000,4363985886,620,621,622,620,6777
|
||||
20250415,144900,4359784124,621,622,622,621,307
|
||||
20250415,144800,4359593425,621,621,621,620,640
|
||||
20250415,144700,4359196081,621,622,622,620,2217
|
||||
20250415,144600,4357821331,622,624,624,622,2318
|
||||
20250415,144500,4356378931,624,621,624,621,4629
|
||||
20250415,144400,4353503395,621,621,621,620,9907
|
||||
20250415,144300,4347351597,621,623,623,620,7512
|
||||
20250415,144200,4342682788,623,624,626,623,1019
|
||||
20250415,144100,4342046134,623,622,623,622,718
|
||||
20250415,144000,4341599339,624,623,624,623,2059
|
||||
20250415,143900,4340314566,623,623,624,621,30198
|
||||
20250415,143800,4321544843,624,624,625,623,7283
|
||||
20250415,143700,4317005230,625,625,626,623,3331
|
||||
20250415,143600,4314923445,626,626,627,625,1412
|
||||
20250415,143500,4314040610,627,626,629,623,3994
|
||||
20250415,143400,4311537534,623,626,626,623,6490
|
||||
20250415,143300,4307487357,624,624,626,623,1947
|
||||
20250415,143200,4306270625,623,625,625,621,4201
|
||||
20250415,143100,4303656579,622,623,625,621,2187
|
||||
20250415,143000,4302296021,621,622,623,620,10011
|
||||
20250415,142900,4296076886,622,625,625,622,6619
|
||||
20250415,142800,4291959532,622,624,625,622,2158
|
||||
20250415,142700,4290615624,625,627,628,624,4164
|
||||
20250415,142600,4288015350,628,629,630,626,12872
|
||||
20250415,142500,4279928495,630,622,634,621,32233
|
||||
20250415,142400,4259677728,622,622,623,620,10601
|
||||
20250415,142300,4253094836,622,623,623,622,7166
|
||||
20250415,142200,4248635715,623,623,625,623,1294
|
||||
20250415,142100,4247829079,622,623,625,620,29831
|
||||
20250415,142000,4229304412,622,623,623,622,2499
|
||||
20250415,141900,4227749233,623,625,625,623,2631
|
||||
20250415,141800,4226110062,625,622,625,622,3215
|
||||
20250415,141700,4224107993,623,624,624,621,26688
|
||||
20250415,141600,4207508736,624,625,626,624,873
|
||||
20250415,141500,4206963495,625,626,626,624,4355
|
||||
20250415,141400,4204245870,626,627,627,626,353
|
||||
20250415,141300,4204024867,627,624,627,624,3364
|
||||
20250415,141200,4201925343,623,627,627,623,6576
|
||||
20250415,141100,4197819785,627,627,627,624,1176
|
||||
20250415,141000,4197085631,627,626,627,626,624
|
||||
20250415,140900,4196694975,623,624,624,623,14459
|
||||
20250415,140800,4187680908,624,623,627,623,3460
|
||||
20250415,140700,4185518847,623,624,624,623,7374
|
||||
20250415,140600,4180922921,624,627,628,624,11157
|
||||
20250415,140500,4173938000,628,628,631,628,1060
|
||||
20250415,140400,4173269338,628,629,631,626,10857
|
||||
20250415,140300,4166457464,629,628,634,623,11166
|
||||
20250415,140200,4159480984,628,628,628,627,58
|
||||
20250415,140100,4159444569,628,628,628,624,2819
|
||||
20250415,140000,4157682661,628,628,628,622,3589
|
||||
20250415,135900,4155441679,628,625,628,625,2485
|
||||
20250415,135800,4153888537,628,626,628,622,6590
|
||||
20250415,135700,4149779203,629,629,629,626,16344
|
||||
20250415,135600,4139543600,629,631,631,629,1118
|
||||
20250415,135500,4138840352,633,630,633,629,128
|
||||
20250415,135400,4138759800,633,631,633,629,5704
|
||||
20250415,135300,4135170418,630,631,631,630,9057
|
||||
20250415,135200,4129457358,632,634,635,631,8189
|
||||
20250415,135100,4124276557,634,640,644,634,16907
|
||||
20250415,135000,4113503903,644,638,644,638,12979
|
||||
20250415,134900,4105198919,639,642,647,638,48378
|
||||
20250415,134800,4074139345,643,637,643,635,41327
|
||||
20250415,134700,4047750242,639,625,639,625,30013
|
||||
20250415,134600,4028750667,629,631,635,625,50274
|
||||
20250415,134500,3997057241,632,624,632,623,38615
|
||||
20250415,134400,3972801024,624,624,624,621,1513
|
||||
20250415,134300,3971861445,623,621,625,620,4853
|
||||
20250415,134200,3968847896,619,620,621,619,14534
|
||||
20250415,134100,3959845816,621,620,621,620,4742
|
||||
20250415,134000,3956905771,620,622,622,620,26862
|
||||
20250415,133900,3940234359,622,622,625,621,8490
|
||||
20250415,133800,3934956468,622,622,623,622,16961
|
||||
20250415,133700,3924405707,622,623,625,622,5136
|
||||
20250415,133600,3921206919,622,624,624,622,11211
|
||||
20250415,133500,3914232149,625,624,625,623,7641
|
||||
20250415,133400,3909470981,623,624,624,623,9814
|
||||
20250415,133300,3903353538,624,628,628,624,4392
|
||||
20250415,133200,3900606685,625,627,630,622,55406
|
||||
20250415,133100,3865985723,627,627,629,626,13665
|
||||
20250415,133000,3857418592,627,629,629,627,2241
|
||||
20250415,132900,3856013417,627,627,629,626,20219
|
||||
20250415,132800,3843322860,626,626,628,625,23142
|
||||
20250415,132700,3828825584,626,629,629,626,31489
|
||||
20250415,132600,3809069321,629,631,632,628,16851
|
||||
20250415,132500,3798463425,631,633,633,630,3491
|
||||
20250415,132400,3796261064,631,629,631,629,11506
|
||||
20250415,132300,3789012409,630,631,631,628,43812
|
||||
20250415,132200,3761460814,630,631,632,630,15178
|
||||
20250415,132100,3751891319,630,635,635,630,24406
|
||||
20250415,132000,3736459780,636,635,638,635,1980
|
||||
20250415,131900,3735200701,636,637,640,635,52380
|
||||
20250415,131800,3701843563,638,636,638,636,4815
|
||||
20250415,131700,3698776270,637,635,638,633,19808
|
||||
20250415,131600,3686190138,636,633,638,632,17924
|
||||
20250415,131500,3674829364,635,637,639,632,35157
|
||||
20250415,131400,3652530630,639,637,640,636,31873
|
||||
20250415,131300,3632228881,640,637,640,635,20069
|
||||
20250415,131200,3619460354,636,633,638,633,6101
|
||||
20250415,131100,3615580125,636,637,641,633,34288
|
||||
20250415,131000,3593819440,635,636,642,633,38829
|
||||
20250415,130900,3569168260,635,647,647,631,52271
|
||||
20250415,130800,3535724343,644,646,650,640,43450
|
||||
20250415,130700,3507647912,644,651,652,642,48464
|
||||
20250415,130600,3476381406,646,639,663,638,168555
|
||||
20250415,130500,3366900187,640,632,640,629,38924
|
||||
20250415,130400,3342057266,632,634,639,627,72559
|
||||
20250415,130300,3296303138,635,634,635,632,12400
|
||||
20250415,130200,3288443209,634,625,638,625,39768
|
||||
20250415,130100,3263428908,627,636,636,625,128115
|
||||
20250415,130000,3182568628,636,637,644,634,58901
|
||||
20250415,125900,3145069789,637,638,646,635,32352
|
||||
20250415,125800,3124384239,638,651,651,633,109043
|
||||
20250415,125700,3054574843,650,650,659,646,165733
|
||||
20250415,125600,2946689849,652,654,660,650,136560
|
||||
20250415,125500,2857291170,656,641,659,638,107664
|
||||
20250415,125400,2788053428,637,637,637,637,0
|
||||
20250415,125300,2788053428,637,651,651,637,156963
|
||||
20250415,125200,2687271340,650,666,666,650,141299
|
||||
20250415,125100,2594503761,664,673,673,660,159824
|
||||
20250415,125000,2488259661,672,690,691,672,112316
|
||||
20250415,124900,2411751226,689,700,700,689,57920
|
||||
20250415,124800,2371638872,695,699,700,689,108190
|
||||
20250415,124700,2296480408,694,696,702,686,95034
|
||||
20250415,124600,2230489365,695,698,705,674,111596
|
||||
20250415,124500,2153353068,697,708,710,690,203137
|
||||
20250415,124400,2010676796,708,699,714,683,204485
|
||||
20250415,124300,1868621251,695,707,724,693,368522
|
||||
20250415,124200,1607513685,736,736,736,736,0
|
||||
20250415,124100,1607513685,736,736,736,736,0
|
||||
20250415,124000,1607513685,736,701,736,694,789777
|
||||
20250415,123900,1033502004,710,654,714,648,447087
|
||||
20250415,123800,724422253,660,646,661,642,34578
|
||||
20250415,123700,701926256,645,644,653,640,27535
|
||||
20250415,123600,684194307,640,654,656,637,41385
|
||||
20250415,123500,657638235,650,669,671,643,95372
|
||||
20250415,123400,595394293,669,647,680,645,178381
|
||||
20250415,123300,476321762,645,642,648,636,27781
|
||||
20250415,123200,458453703,640,630,649,626,42072
|
||||
20250415,123100,431520977,626,622,630,619,31966
|
||||
20250415,123000,411633016,622,632,636,622,17851
|
||||
20250415,122900,400453233,636,643,643,629,18394
|
||||
20250415,122800,388775895,643,640,647,636,14324
|
||||
20250415,122700,379565358,640,636,645,633,26265
|
||||
20250415,122600,362797873,633,648,655,630,48819
|
||||
20250415,122500,331524946,651,675,677,643,101351
|
||||
20250415,122400,264696790,677,666,680,650,166072
|
||||
20250415,122300,152918803,670,670,670,670,43702
|
||||
20250415,122200,123638463,670,670,670,670,0
|
||||
20250415,122100,123638463,670,642,670,636,62473
|
||||
20250415,122000,82830881,636,627,642,625,31551
|
||||
20250415,121900,62876078,626,625,627,625,4897
|
||||
20250415,121800,59813316,626,623,627,623,2055
|
||||
20250415,121700,58528757,621,621,621,621,5
|
||||
20250415,121600,58525652,621,618,623,618,7250
|
||||
20250415,121500,54036450,613,616,618,613,10667
|
||||
20250415,121400,47446458,615,615,615,615,0
|
||||
20250415,121300,47446458,615,615,615,615,0
|
||||
20250415,121200,47446458,615,613,615,613,5000
|
||||
20250415,121100,44372441,614,607,614,607,5453
|
||||
20250415,121000,41049714,607,604,607,604,1509
|
||||
20250415,120900,40136583,604,604,604,604,1542
|
||||
20250415,120800,39205215,604,604,604,604,15
|
||||
20250415,120700,39196155,603,602,603,602,2973
|
||||
20250415,120600,37404967,602,602,602,602,464
|
||||
20250415,120500,37125639,602,602,602,602,0
|
||||
20250415,120400,37125639,602,601,602,601,386
|
||||
20250415,120300,36893644,601,601,601,601,0
|
||||
20250415,120200,36893644,601,601,601,601,0
|
||||
20250415,120100,36893644,601,601,601,601,0
|
||||
20250415,120000,36893644,601,601,601,601,112
|
||||
20250415,115900,36826332,601,601,601,601,0
|
||||
20250415,115800,36826332,601,601,601,601,0
|
||||
20250415,115700,36826332,601,601,601,601,0
|
||||
20250415,115600,36826332,601,600,601,600,1945
|
||||
20250415,115500,35659324,601,601,601,601,5
|
||||
20250415,115400,35656319,601,601,601,601,0
|
||||
20250415,115300,35656319,601,601,601,601,0
|
||||
20250415,115200,35656319,601,601,601,601,0
|
||||
20250415,115100,35656319,601,601,601,601,9
|
||||
20250415,115000,35650910,601,601,601,601,68
|
||||
20250415,114900,35610042,601,601,601,601,9
|
||||
20250415,114800,35604633,601,601,601,601,0
|
||||
20250415,114700,35604633,601,601,601,601,0
|
||||
20250415,114600,35604633,601,601,601,601,0
|
||||
20250415,114500,35604633,601,601,601,601,0
|
||||
20250415,114400,35604633,601,601,601,601,0
|
||||
20250415,114300,35604633,601,601,601,601,18
|
||||
20250415,114200,35593815,600,600,600,600,132
|
||||
20250415,114100,35514615,600,600,600,600,782
|
||||
20250415,114000,35045415,600,600,600,600,0
|
||||
20250415,113900,35045415,600,600,600,600,110
|
||||
20250415,113800,34979415,600,600,600,600,0
|
||||
20250415,113700,34979415,600,600,600,600,0
|
||||
20250415,113600,34979415,600,600,600,600,0
|
||||
20250415,113500,34979415,600,600,600,600,0
|
||||
20250415,113400,34979415,600,600,600,600,0
|
||||
20250415,113300,34979415,600,600,600,600,0
|
||||
20250415,113200,34979415,600,600,600,600,0
|
||||
20250415,113100,34979415,600,600,600,600,10
|
||||
20250415,113000,34973415,600,600,600,600,0
|
||||
20250415,112900,34973415,600,600,600,600,19
|
||||
20250415,112800,34962015,600,600,600,600,0
|
||||
20250415,112700,34962015,600,600,600,600,0
|
||||
20250415,112600,34962015,600,600,600,600,0
|
||||
20250415,112500,34962015,600,600,600,600,0
|
||||
20250415,112400,34962015,600,600,600,600,0
|
||||
20250415,112300,34962015,600,600,600,600,0
|
||||
20250415,112200,34962015,600,600,600,600,0
|
||||
20250415,112100,34962015,600,600,600,600,0
|
||||
20250415,112000,34962015,600,600,600,600,0
|
||||
20250415,111900,34962015,600,600,600,600,1
|
||||
20250415,111800,34961415,600,600,600,600,0
|
||||
20250415,111700,34961415,600,600,600,600,0
|
||||
20250415,111600,34961415,600,600,600,600,10
|
||||
20250415,111500,34955415,600,600,600,600,1
|
||||
20250415,111400,34954815,600,600,600,600,0
|
||||
20250415,111300,34954815,600,600,600,600,9
|
||||
20250415,111200,34949415,600,600,600,600,0
|
||||
20250415,111100,34949415,600,600,600,600,0
|
||||
20250415,111000,34949415,600,600,600,600,0
|
||||
20250415,110900,34949415,600,600,600,600,0
|
||||
20250415,110800,34949415,600,600,600,600,0
|
||||
20250415,110700,34949415,600,600,600,600,0
|
||||
20250415,110600,34949415,600,600,600,600,9
|
||||
20250415,110500,34944015,600,600,600,600,0
|
||||
20250415,110400,34944015,600,600,600,600,9
|
||||
20250415,110300,34938615,600,600,600,600,0
|
||||
20250415,110200,34938615,600,600,600,600,0
|
||||
20250415,110100,34938615,600,600,600,600,0
|
||||
20250415,110000,34938615,600,600,600,600,0
|
||||
20250415,105900,34938615,600,600,600,600,8
|
||||
20250415,105800,34933815,601,601,601,601,0
|
||||
20250415,105700,34933815,601,601,601,601,1
|
||||
20250415,105600,34933214,599,599,599,599,0
|
||||
20250415,105500,34933214,599,599,599,599,0
|
||||
20250415,105400,34933214,599,600,600,599,1064
|
||||
20250415,105300,34295370,601,602,602,601,563
|
||||
20250415,105200,33956976,604,604,604,604,0
|
||||
20250415,105100,33956976,604,604,604,604,0
|
||||
20250415,105000,33956976,604,601,604,601,1400
|
||||
20250415,104900,33113493,601,601,601,601,0
|
||||
20250415,104800,33113493,601,601,601,601,0
|
||||
20250415,104700,33113493,601,601,601,601,0
|
||||
20250415,104600,33113493,601,601,601,601,9
|
||||
20250415,104500,33108084,601,601,601,601,15
|
||||
20250415,104400,33099069,601,602,602,601,51
|
||||
20250415,104300,33068370,603,603,603,603,0
|
||||
20250415,104200,33068370,603,603,603,603,0
|
||||
20250415,104100,33068370,603,603,603,603,0
|
||||
20250415,104000,33068370,603,603,603,603,0
|
||||
20250415,103900,33068370,603,603,603,603,0
|
||||
20250415,103800,33068370,603,603,603,603,0
|
||||
20250415,103700,33068370,603,603,603,603,0
|
||||
20250415,103600,33068370,603,603,603,603,0
|
||||
20250415,103500,33068370,603,600,603,600,5066
|
||||
20250415,103400,30019164,600,600,600,600,0
|
||||
20250415,103300,30019164,600,600,600,600,134
|
||||
20250415,103200,29938764,600,600,600,600,1
|
||||
20250415,103100,29938164,600,600,600,600,0
|
||||
20250415,103000,29938164,600,600,600,600,0
|
||||
20250415,102900,29938164,600,600,600,600,0
|
||||
20250415,102800,29938164,600,600,600,600,0
|
||||
20250415,102700,29938164,600,600,600,600,0
|
||||
20250415,102600,29938164,600,600,600,600,0
|
||||
20250415,102500,29938164,600,600,600,600,208
|
||||
20250415,102400,29813364,601,601,601,601,0
|
||||
20250415,102300,29813364,601,601,601,601,0
|
||||
20250415,102200,29813364,601,601,601,601,0
|
||||
20250415,102100,29813364,601,601,601,601,0
|
||||
20250415,102000,29813364,601,601,601,601,1
|
||||
20250415,101900,29812763,601,601,601,601,0
|
||||
20250415,101800,29812763,601,601,601,601,0
|
||||
20250415,101700,29812763,601,601,601,601,0
|
||||
20250415,101600,29812763,601,601,601,601,0
|
||||
20250415,101500,29812763,601,601,601,601,0
|
||||
20250415,101400,29812763,601,601,601,601,23
|
||||
20250415,101300,29798940,602,602,602,602,0
|
||||
20250415,101200,29798940,602,602,602,602,0
|
||||
20250415,101100,29798940,602,602,602,602,0
|
||||
20250415,101000,29798940,602,602,602,602,0
|
||||
20250415,100900,29798940,602,602,602,602,0
|
||||
20250415,100800,29798940,602,602,602,602,1
|
||||
20250415,100700,29798338,603,603,603,603,0
|
||||
20250415,100600,29798338,603,603,603,603,0
|
||||
20250415,100500,29798338,603,603,603,603,0
|
||||
20250415,100400,29798338,603,603,603,603,0
|
||||
20250415,100300,29798338,603,603,603,603,5
|
||||
20250415,100200,29795323,600,600,600,600,1667
|
||||
20250415,100100,28795123,603,603,603,603,0
|
||||
20250415,100000,28795123,603,603,603,603,0
|
||||
20250415,095900,28795123,603,603,603,603,0
|
||||
20250415,095800,28795123,603,603,603,603,0
|
||||
20250415,095700,28795123,603,603,603,603,100
|
||||
20250415,095600,28734823,602,602,602,602,500
|
||||
20250415,095500,28433823,604,604,604,604,1101
|
||||
20250415,095400,27768819,604,604,604,604,21
|
||||
20250415,095300,27756135,605,604,605,604,42
|
||||
20250415,095200,27730745,605,605,605,605,165
|
||||
20250415,095100,27630920,605,603,605,603,805
|
||||
20250415,095000,27144918,603,600,603,600,45
|
||||
20250415,094900,27117903,604,604,604,604,5
|
||||
20250415,094800,27114883,603,603,603,603,2581
|
||||
20250415,094700,25558540,602,602,602,602,0
|
||||
20250415,094600,25558540,602,602,602,601,1648
|
||||
20250415,094500,24566455,603,602,603,601,948
|
||||
20250415,094400,23996262,602,600,602,600,2609
|
||||
20250415,094300,22428680,600,600,600,600,0
|
||||
20250415,094200,22428680,600,600,600,600,0
|
||||
20250415,094100,22428680,600,600,600,600,0
|
||||
20250415,094000,22428680,600,600,600,600,1
|
||||
20250415,093900,22428080,599,599,599,599,1714
|
||||
20250415,093800,21401394,601,601,601,601,0
|
||||
20250415,093700,21401394,601,601,601,601,0
|
||||
20250415,093600,21401394,601,601,601,601,0
|
||||
20250415,093500,21401394,601,601,601,601,0
|
||||
20250415,093400,21401394,601,600,601,599,1059
|
||||
20250415,093300,20767040,599,600,601,599,983
|
||||
20250415,093200,20177052,600,599,600,599,38
|
||||
20250415,093100,20154277,600,598,600,598,5809
|
||||
20250415,093000,16670777,600,600,600,600,0
|
||||
20250415,092900,16670777,600,600,600,597,6141
|
||||
20250415,092800,12999309,600,599,600,599,948
|
||||
20250415,092700,12430510,599,599,599,599,1017
|
||||
20250415,092600,11821327,599,598,599,598,410
|
||||
20250415,092500,11576145,598,597,598,597,13
|
||||
20250415,092400,11568382,597,597,597,597,57
|
||||
20250415,092300,11534353,597,597,597,597,5
|
||||
20250415,092200,11531368,597,597,597,597,407
|
||||
20250415,092100,11288389,597,596,597,596,796
|
||||
20250415,092000,10813958,596,596,596,596,0
|
||||
20250415,091900,10813958,596,596,596,596,0
|
||||
20250415,091800,10813958,596,596,596,596,0
|
||||
20250415,091700,10813958,596,596,596,596,0
|
||||
20250415,091600,10813958,596,596,596,596,0
|
||||
20250415,091500,10813958,596,595,596,595,510
|
||||
20250415,091400,10510498,595,595,595,595,0
|
||||
20250415,091300,10510498,595,595,595,595,596
|
||||
20250415,091200,10155878,596,596,596,596,313
|
||||
20250415,091100,9969330,596,596,596,596,2000
|
||||
20250415,091000,8777330,597,597,597,597,0
|
||||
20250415,090900,8777330,597,597,597,597,1405
|
||||
20250415,090800,7938545,598,598,598,598,0
|
||||
20250415,090700,7938545,598,599,599,598,609
|
||||
20250415,090600,7574344,599,601,601,599,10353
|
||||
20250415,090500,1372894,603,603,603,603,0
|
||||
20250415,090400,1372894,603,603,603,603,4
|
||||
20250415,090300,1370482,603,603,603,603,3
|
||||
20250415,090200,1368673,603,603,603,603,0
|
||||
20250415,090100,1368673,603,602,613,598,1154
|
||||
20250415,090000,673696,602,610,618,602,1112
|
||||
|
Reference in New Issue
Block a user