Update 2025-04-15 2740 candle_min
This commit is contained in:
659
115500/min/candle-20250415.csv
Normal file
659
115500/min/candle-20250415.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,195600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,195000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,194000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,193000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,192600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,192000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,191000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,190000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,185600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,185000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,184000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,183000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,182600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,182000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,181000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,180000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,175600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,175000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,174000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,173000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,172600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,172000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,171000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,170000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,165600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,165000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,164000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,163000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,162600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,162000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,161000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,160000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155700,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,155600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,155000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,154000,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153900,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153800,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153700,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153600,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153500,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153400,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153300,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153200,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153100,77443775975,11370,11370,11370,11370,0
|
||||
20250415,153000,77443775975,11370,11370,11370,11370,25176
|
||||
20250415,152900,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152800,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152700,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152600,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152500,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152400,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152300,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152200,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152100,77157524855,11430,11430,11430,11430,0
|
||||
20250415,152000,77157524855,11430,11430,11430,11430,0
|
||||
20250415,151900,77157524855,11430,11360,11450,11350,18520
|
||||
20250415,151800,76946359905,11360,11410,11420,11350,8172
|
||||
20250415,151700,76853316395,11410,11400,11410,11390,1630
|
||||
20250415,151600,76834729085,11400,11410,11410,11400,2518
|
||||
20250415,151500,76806017815,11400,11400,11410,11390,2822
|
||||
20250415,151400,76773851685,11400,11370,11400,11360,2624
|
||||
20250415,151300,76743980690,11370,11360,11370,11350,930
|
||||
20250415,151200,76733419230,11360,11340,11360,11330,3640
|
||||
20250415,151100,76692147410,11330,11360,11360,11330,2316
|
||||
20250415,151000,76665876510,11360,11340,11360,11330,2530
|
||||
20250415,150900,76637160640,11330,11360,11370,11330,2393
|
||||
20250415,150800,76610000400,11370,11350,11370,11300,5485
|
||||
20250415,150700,76547872130,11330,11360,11370,11330,2073
|
||||
20250415,150600,76524365725,11360,11370,11390,11350,2066
|
||||
20250415,150500,76500878785,11380,11390,11400,11370,1345
|
||||
20250415,150400,76485561825,11390,11380,11400,11370,2883
|
||||
20250415,150300,76452730055,11390,11360,11390,11360,1175
|
||||
20250415,150200,76439357865,11360,11360,11390,11360,1505
|
||||
20250415,150100,76422244945,11360,11380,11390,11360,1771
|
||||
20250415,150000,76402107535,11390,11400,11410,11380,852
|
||||
20250415,145900,76392402035,11380,11400,11420,11380,1827
|
||||
20250415,145800,76371578025,11390,11385,11410,11380,2510
|
||||
20250415,145700,76342988590,11385,11385,11385,11380,511
|
||||
20250415,145600,76337173155,11385,11395,11395,11380,1808
|
||||
20250415,145500,76316592055,11395,11390,11400,11390,598
|
||||
20250415,145400,76309778080,11400,11400,11410,11370,408
|
||||
20250415,145300,76305131010,11410,11380,11410,11370,2877
|
||||
20250415,145200,76272374390,11380,11390,11390,11370,567
|
||||
20250415,145100,76265926970,11380,11390,11390,11370,194
|
||||
20250415,145000,76263718770,11370,11380,11390,11350,2556
|
||||
20250415,144900,76234678510,11380,11380,11390,11380,671
|
||||
20250415,144800,76227042400,11380,11380,11385,11360,1728
|
||||
20250415,144700,76207386305,11390,11370,11400,11370,953
|
||||
20250415,144600,76196534015,11370,11360,11370,11340,1575
|
||||
20250415,144500,76178654975,11360,11360,11380,11350,2569
|
||||
20250415,144400,76149484195,11360,11380,11380,11350,2009
|
||||
20250415,144300,76126658155,11380,11380,11390,11360,794
|
||||
20250415,144200,76117627215,11390,11360,11390,11350,965
|
||||
20250415,144100,76106668815,11350,11380,11380,11340,1553
|
||||
20250415,144000,76089022575,11380,11320,11380,11320,2164
|
||||
20250415,143900,76064486675,11320,11390,11390,11320,6223
|
||||
20250415,143800,75993817925,11400,11400,11420,11390,2272
|
||||
20250415,143700,75967924165,11400,11430,11440,11400,1464
|
||||
20250415,143600,75951203395,11440,11440,11440,11430,462
|
||||
20250415,143500,75945920525,11440,11430,11440,11430,848
|
||||
20250415,143400,75936226975,11430,11430,11430,11400,1222
|
||||
20250415,143300,75922275145,11430,11420,11440,11400,996
|
||||
20250415,143200,75910888035,11420,11430,11430,11390,3295
|
||||
20250415,143100,75873269335,11430,11420,11440,11420,1284
|
||||
20250415,143000,75858589915,11420,11410,11430,11410,611
|
||||
20250415,142900,75851613295,11420,11420,11420,11360,9530
|
||||
20250415,142800,75743236655,11390,11440,11440,11390,3382
|
||||
20250415,142700,75704641765,11440,11440,11440,11410,1097
|
||||
20250415,142600,75692111265,11440,11430,11450,11420,1916
|
||||
20250415,142500,75670210345,11430,11440,11440,11420,1674
|
||||
20250415,142400,75651087105,11440,11450,11450,11430,141
|
||||
20250415,142300,75649472915,11430,11450,11460,11430,1994
|
||||
20250415,142200,75626651995,11450,11420,11450,11410,2095
|
||||
20250415,142100,75602714490,11410,11435,11440,11410,2396
|
||||
20250415,142000,75575344500,11435,11470,11470,11410,3994
|
||||
20250415,141900,75529654645,11470,11530,11530,11410,5165
|
||||
20250415,141800,75470503335,11500,11370,11540,11370,27619
|
||||
20250415,141700,75153886705,11360,11350,11380,11340,2738
|
||||
20250415,141600,75122780595,11350,11290,11350,11290,2805
|
||||
20250415,141500,75090999095,11310,11350,11350,11280,11991
|
||||
20250415,141400,74955405785,11350,11340,11370,11330,2316
|
||||
20250415,141300,74929117235,11320,11340,11370,11310,6377
|
||||
20250415,141200,74856935265,11340,11350,11350,11310,8167
|
||||
20250415,141100,74764449045,11340,11380,11390,11320,15687
|
||||
20250415,141000,74586412365,11380,11400,11410,11380,2362
|
||||
20250415,140900,74559496665,11410,11410,11410,11400,642
|
||||
20250415,140800,74552171875,11410,11430,11430,11400,2747
|
||||
20250415,140700,74520832085,11430,11400,11430,11400,493
|
||||
20250415,140600,74515201835,11400,11430,11450,11370,10058
|
||||
20250415,140500,74400508250,11440,11430,11450,11420,1742
|
||||
20250415,140400,74380597210,11430,11400,11430,11400,3030
|
||||
20250415,140300,74346018040,11400,11420,11430,11390,8235
|
||||
20250415,140200,74252122080,11430,11430,11440,11400,2175
|
||||
20250415,140100,74227297740,11430,11415,11450,11400,2672
|
||||
20250415,140000,74196763010,11415,11440,11450,11400,1404
|
||||
20250415,135900,74180730550,11440,11390,11440,11390,3028
|
||||
20250415,135800,74146173580,11390,11420,11420,11390,3424
|
||||
20250415,135700,74107159290,11420,11430,11430,11400,1763
|
||||
20250415,135600,74087042210,11420,11410,11420,11390,2391
|
||||
20250415,135500,74059774920,11410,11420,11430,11380,4781
|
||||
20250415,135400,74005291360,11410,11390,11415,11380,1968
|
||||
20250415,135300,73982848335,11380,11490,11500,11380,11832
|
||||
20250415,135200,73847868635,11490,11520,11520,11470,4021
|
||||
20250415,135100,73801606335,11520,11500,11520,11490,3214
|
||||
20250415,135000,73764633385,11500,11460,11510,11450,7620
|
||||
20250415,134900,73677091595,11460,11430,11470,11430,1744
|
||||
20250415,134800,73657136775,11430,11420,11460,11410,1104
|
||||
20250415,134700,73644519735,11430,11440,11450,11410,2418
|
||||
20250415,134600,73616899885,11440,11470,11480,11430,1345
|
||||
20250415,134500,73601507945,11470,11420,11490,11420,1237
|
||||
20250415,134400,73587323055,11430,11425,11480,11420,1545
|
||||
20250415,134300,73569646450,11430,11440,11440,11400,3212
|
||||
20250415,134200,73532998380,11450,11480,11480,11410,2700
|
||||
20250415,134100,73502119460,11480,11440,11480,11440,2411
|
||||
20250415,134000,73474461890,11450,11400,11450,11400,3177
|
||||
20250415,133900,73438148430,11400,11470,11470,11380,7794
|
||||
20250415,133800,73349223150,11460,11460,11490,11460,2617
|
||||
20250415,133700,73319209130,11460,11450,11460,11440,1614
|
||||
20250415,133600,73300726330,11460,11430,11470,11430,1601
|
||||
20250415,133500,73282391760,11430,11460,11470,11430,3538
|
||||
20250415,133400,73241878215,11430,11435,11470,11430,5765
|
||||
20250415,133300,73175841575,11435,11400,11470,11400,5508
|
||||
20250415,133200,73112829045,11410,11380,11420,11380,1893
|
||||
20250415,133100,73091244155,11370,11420,11420,11370,7522
|
||||
20250415,133000,73005622315,11430,11360,11440,11360,4191
|
||||
20250415,132900,72957812885,11360,11420,11430,11360,7780
|
||||
20250415,132800,72869142535,11410,11380,11440,11380,5940
|
||||
20250415,132700,72801345645,11380,11420,11420,11380,8824
|
||||
20250415,132600,72700809760,11430,11420,11430,11390,8867
|
||||
20250415,132500,72599679590,11410,11450,11470,11410,6888
|
||||
20250415,132400,72520834390,11450,11440,11470,11400,8035
|
||||
20250415,132300,72428975490,11440,11510,11510,11350,35465
|
||||
20250415,132200,72024368995,11510,11510,11550,11420,21276
|
||||
20250415,132100,71780774025,11510,11560,11570,11420,30961
|
||||
20250415,132000,71424799715,11560,11540,11580,11540,9059
|
||||
20250415,131900,71320114735,11540,11540,11560,11530,14275
|
||||
20250415,131800,71155296195,11560,11560,11560,11560,0
|
||||
20250415,131700,71155296195,11560,11630,11640,11560,18744
|
||||
20250415,131600,70938087395,11640,11620,11650,11620,1443
|
||||
20250415,131500,70921305065,11630,11640,11660,11620,2371
|
||||
20250415,131400,70893719655,11640,11610,11640,11600,4660
|
||||
20250415,131300,70839603375,11610,11650,11650,11600,15098
|
||||
20250415,131200,70664138545,11650,11680,11680,11640,6685
|
||||
20250415,131100,70586236605,11670,11700,11740,11670,5228
|
||||
20250415,131000,70525139735,11700,11720,11740,11700,3181
|
||||
20250415,130900,70487906255,11720,11740,11750,11700,2975
|
||||
20250415,130800,70453025235,11740,11760,11770,11730,4428
|
||||
20250415,130700,70401009995,11770,11775,11790,11760,2487
|
||||
20250415,130600,70371743960,11790,11800,11800,11760,5632
|
||||
20250415,130500,70305431610,11780,11810,11810,11780,4799
|
||||
20250415,130400,70248835460,11780,11870,11870,11770,5967
|
||||
20250415,130300,70178274280,11850,11860,11890,11810,8189
|
||||
20250415,130200,70081205980,11860,11840,11860,11770,9149
|
||||
20250415,130100,69973208870,11840,11800,11880,11770,22594
|
||||
20250415,130000,69705728135,11810,11710,11870,11700,17253
|
||||
20250415,125900,69502166310,11690,11650,11730,11650,2929
|
||||
20250415,125800,69467902670,11650,11710,11710,11650,6415
|
||||
20250415,125700,69392982320,11710,11710,11750,11700,5291
|
||||
20250415,125600,69330970650,11730,11630,11770,11620,17392
|
||||
20250415,125500,69127408530,11620,11620,11650,11590,8463
|
||||
20250415,125400,69029148520,11640,11650,11660,11610,12230
|
||||
20250415,125300,68886922490,11650,11640,11660,11620,13826
|
||||
20250415,125200,68726089530,11660,11700,11710,11630,11825
|
||||
20250415,125100,68588167540,11710,11690,11740,11690,8003
|
||||
20250415,125000,68494439910,11690,11700,11710,11670,9589
|
||||
20250415,124900,68382357570,11710,11710,11720,11690,7316
|
||||
20250415,124800,68296720690,11710,11750,11750,11710,6839
|
||||
20250415,124700,68216502010,11750,11700,11750,11690,4191
|
||||
20250415,124600,68167400605,11690,11730,11750,11660,35066
|
||||
20250415,124500,67757215395,11730,11770,11800,11730,12138
|
||||
20250415,124400,67614520555,11770,11830,11830,11730,23244
|
||||
20250415,124300,67340980955,11830,11900,11900,11750,48349
|
||||
20250415,124200,66770215870,11900,11930,11950,11890,7216
|
||||
20250415,124100,66684298370,11930,11930,11950,11890,4382
|
||||
20250415,124000,66632099100,11940,12040,12060,11920,9406
|
||||
20250415,123900,66519332800,12040,11950,12100,11950,10859
|
||||
20250415,123800,66388853510,11950,11930,11970,11910,10777
|
||||
20250415,123700,66260198760,11930,11870,11930,11860,6018
|
||||
20250415,123600,66188639275,11860,11880,11910,11850,9634
|
||||
20250415,123500,66074197225,11870,11930,11940,11870,18087
|
||||
20250415,123400,65859064915,11940,11990,12010,11890,22689
|
||||
20250415,123300,65588478065,11990,12050,12050,11990,9487
|
||||
20250415,123200,65474502035,12050,12140,12140,12050,6599
|
||||
20250415,123100,65394693325,12130,12130,12150,12130,5968
|
||||
20250415,123000,65322249655,12140,12120,12140,12100,3312
|
||||
20250415,122900,65282108395,12120,12090,12120,12080,3879
|
||||
20250415,122800,65235161665,12090,12090,12130,12050,7565
|
||||
20250415,122700,65143581665,12090,12030,12110,12000,8855
|
||||
20250415,122600,65036903440,12030,12050,12080,12010,13012
|
||||
20250415,122500,64880308990,12050,12070,12090,12040,10416
|
||||
20250415,122400,64754610720,12080,12030,12120,12020,14560
|
||||
20250415,122300,64578981000,12020,11990,12080,11950,14642
|
||||
20250415,122200,64403271130,11990,12050,12100,11930,25807
|
||||
20250415,122100,64093481150,12060,12090,12100,12030,8733
|
||||
20250415,122000,63988149380,12130,12080,12140,12040,7803
|
||||
20250415,121900,63893876730,12080,12180,12180,12050,16616
|
||||
20250415,121800,63692740180,12180,12160,12190,12160,5865
|
||||
20250415,121700,63621360860,12160,12180,12190,12160,5246
|
||||
20250415,121600,63557502060,12180,12170,12220,12160,20291
|
||||
20250415,121500,63310172895,12190,12140,12190,12110,22061
|
||||
20250415,121400,63042107675,12130,12070,12130,11970,49596
|
||||
20250415,121300,62445104415,12060,12160,12190,12020,54357
|
||||
20250415,121200,61787366955,12160,12180,12210,12160,9074
|
||||
20250415,121100,61676834905,12190,12190,12260,12160,8803
|
||||
20250415,121000,61569386705,12190,12270,12270,12150,19149
|
||||
20250415,120900,61335910785,12260,12290,12310,12260,15145
|
||||
20250415,120800,61149856970,12290,12190,12290,12180,20506
|
||||
20250415,120700,60898830045,12190,12200,12210,12160,17352
|
||||
20250415,120600,60687519460,12190,12220,12280,12180,26087
|
||||
20250415,120500,60368275005,12170,12260,12310,12150,74901
|
||||
20250415,120400,59453732285,12260,12360,12410,12260,30900
|
||||
20250415,120300,59072664525,12420,12410,12450,12340,31337
|
||||
20250415,120200,58683881915,12400,12360,12420,12350,17102
|
||||
20250415,120100,58472182255,12350,12390,12400,12330,30052
|
||||
20250415,120000,58100644515,12390,12460,12460,12350,42729
|
||||
20250415,115900,57571215290,12430,12630,12630,12400,61990
|
||||
20250415,115800,56796727550,12630,12660,12670,12520,68472
|
||||
20250415,115700,55935007460,12660,12690,12720,12630,29050
|
||||
20250415,115600,55566998805,12680,12730,12770,12660,49030
|
||||
20250415,115500,54943985305,12720,12730,12860,12710,56025
|
||||
20250415,115400,54228230755,12740,12920,12950,12700,78393
|
||||
20250415,115300,53224804865,12890,12970,13100,12820,189170
|
||||
20250415,115200,50773748605,12970,12840,12980,12770,139324
|
||||
20250415,115100,48976288980,12850,12750,12860,12660,83162
|
||||
20250415,115000,47913685025,12750,12540,12830,12540,92885
|
||||
20250415,114900,46729611115,12540,12675,12690,12500,39277
|
||||
20250415,114800,46234763240,12680,12620,12750,12620,93435
|
||||
20250415,114700,45048508535,12620,12420,12720,12400,137175
|
||||
20250415,114600,43319482035,12400,12330,12440,12320,29692
|
||||
20250415,114500,42952035475,12350,12430,12430,12250,62401
|
||||
20250415,114400,42182702600,12420,12420,12460,12370,19242
|
||||
20250415,114300,41943817510,12420,12370,12480,12350,30025
|
||||
20250415,114200,41570637570,12350,12460,12460,12310,53591
|
||||
20250415,114100,40906298650,12455,12390,12480,12350,75387
|
||||
20250415,114000,39970698910,12390,12590,12750,12350,110064
|
||||
20250415,113900,38591378395,12580,12760,12770,12580,77853
|
||||
20250415,113800,37605197375,12760,12900,12910,12670,136337
|
||||
20250415,113700,35861722355,12890,12840,12910,12660,175711
|
||||
20250415,113600,33608983090,12920,12920,12920,12920,0
|
||||
20250415,113500,33608983090,12920,12660,12920,12660,69264
|
||||
20250415,113400,32722856120,12660,12390,12670,12360,236459
|
||||
20250415,113300,29756412690,12390,12240,12390,12150,126970
|
||||
20250415,113200,28194305095,12230,12230,12320,12160,105152
|
||||
20250415,113100,26905773115,12230,12170,12300,12150,153746
|
||||
20250415,113000,25021794105,12170,12130,12270,11910,154470
|
||||
20250415,112900,23145532500,12130,11810,12240,11710,204600
|
||||
20250415,112800,20681877190,11810,11880,12020,11680,162767
|
||||
20250415,112700,18748400395,11880,11750,12010,11650,105378
|
||||
20250415,112600,17503749625,12170,12170,12170,12170,0
|
||||
20250415,112500,17503749625,12170,11580,12170,11520,248468
|
||||
20250415,112400,14520583045,11570,11770,11820,11470,68382
|
||||
20250415,112300,13723416510,11770,11470,11820,11470,104103
|
||||
20250415,112200,12503794545,11470,11540,11590,11460,23020
|
||||
20250415,112100,12238757675,11540,11410,11540,11370,13415
|
||||
20250415,112000,12085313455,11410,11430,11470,11410,13331
|
||||
20250415,111900,11932951245,11430,11370,11530,11370,23501
|
||||
20250415,111800,11663676285,11380,11520,11540,11370,28271
|
||||
20250415,111700,11340643285,11530,11490,11600,11310,44527
|
||||
20250415,111600,10830490840,11490,11200,11690,11200,98612
|
||||
20250415,111500,9697271970,11190,11200,11210,11180,3379
|
||||
20250415,111400,9659450780,11210,11190,11210,11190,3749
|
||||
20250415,111300,9617462195,11190,11130,11200,11130,6896
|
||||
20250415,111200,9540377685,11130,11160,11160,11130,5667
|
||||
20250415,111100,9477236130,11160,11140,11230,11120,10263
|
||||
20250415,111000,9362662630,11140,11230,11230,11140,15020
|
||||
20250415,110900,9195126250,11220,11230,11260,11200,3835
|
||||
20250415,110800,9152076690,11230,11140,11250,11120,9488
|
||||
20250415,110700,9045939200,11170,11150,11190,11120,9813
|
||||
20250415,110600,8936617430,11150,11260,11260,11130,14148
|
||||
20250415,110500,8778324260,11250,11220,11290,11210,14034
|
||||
20250415,110400,8620458095,11225,11210,11320,11200,16886
|
||||
20250415,110300,8430467685,11210,11150,11210,11090,20258
|
||||
20250415,110200,8204943225,11150,11220,11250,11100,32847
|
||||
20250415,110100,7838529200,11210,11290,11310,11170,50328
|
||||
20250415,110000,7274306710,11310,11660,11710,11270,122680
|
||||
20250415,105900,5869351370,11640,11320,11680,11210,192695
|
||||
20250415,105800,3665686895,11320,10930,11380,10890,125350
|
||||
20250415,105700,2270983425,10900,11070,11280,10900,51829
|
||||
20250415,105600,1696653895,11430,11430,11430,11430,0
|
||||
20250415,105500,1696653895,11430,10830,11430,10760,78710
|
||||
20250415,105400,820879935,10860,10570,10870,10560,10687
|
||||
20250415,105300,706147065,10570,10570,10570,10570,195
|
||||
20250415,105200,704085915,10560,10580,10580,10560,538
|
||||
20250415,105100,698403335,10580,10570,10580,10560,458
|
||||
20250415,105000,693562225,10570,10560,10570,10560,70
|
||||
20250415,104900,692822925,10560,10590,10600,10560,430
|
||||
20250415,104800,688277315,10600,10560,10600,10550,4606
|
||||
20250415,104700,639533875,10560,10520,10560,10520,705
|
||||
20250415,104600,632105175,10540,10520,10540,10510,12
|
||||
20250415,104500,631978925,10540,10510,10540,10510,218
|
||||
20250415,104400,629683805,10510,10510,10510,10500,502
|
||||
20250415,104300,624408835,10520,10510,10520,10510,2
|
||||
20250415,104200,624387805,10500,10500,10500,10500,53
|
||||
20250415,104100,623831305,10500,10530,10530,10500,734
|
||||
20250415,104000,616123455,10510,10530,10530,10510,97
|
||||
20250415,103900,615103705,10530,10510,10530,10510,84
|
||||
20250415,103800,614220845,10530,10510,10530,10510,88
|
||||
20250415,103700,613295945,10530,10530,10530,10530,0
|
||||
20250415,103600,613295945,10530,10520,10530,10510,477
|
||||
20250415,103500,608277645,10530,10510,10530,10510,343
|
||||
20250415,103400,604669475,10520,10530,10530,10510,139
|
||||
20250415,103300,603207725,10530,10530,10530,10530,100
|
||||
20250415,103200,602154725,10530,10490,10530,10490,388
|
||||
20250415,103100,598076125,10520,10490,10520,10490,1582
|
||||
20250415,103000,581473635,10490,10490,10490,10490,34
|
||||
20250415,102900,581116975,10470,10480,10480,10470,313
|
||||
20250415,102800,577836745,10480,10480,10480,10480,0
|
||||
20250415,102700,577836745,10480,10480,10480,10480,50
|
||||
20250415,102600,577312745,10470,10470,10470,10470,13
|
||||
20250415,102500,577176635,10470,10490,10500,10470,94
|
||||
20250415,102400,576191245,10470,10470,10470,10470,29
|
||||
20250415,102300,575887615,10470,10490,10490,10470,2
|
||||
20250415,102200,575866655,10480,10480,10480,10480,316
|
||||
20250415,102100,572554975,10480,10470,10480,10410,1221
|
||||
20250415,102000,559800745,10470,10480,10480,10470,200
|
||||
20250415,101900,557706455,10470,10470,10470,10470,0
|
||||
20250415,101800,557706455,10470,10480,10480,10470,580
|
||||
20250415,101700,551631355,10480,10490,10490,10480,726
|
||||
20250415,101600,544016255,10520,10520,10530,10490,533
|
||||
20250415,101500,538415115,10530,10510,10540,10510,786
|
||||
20250415,101400,530138635,10510,10460,10510,10460,975
|
||||
20250415,101300,519920415,10460,10480,10480,10460,423
|
||||
20250415,101200,515493785,10480,10470,10480,10470,500
|
||||
20250415,101100,510257725,10470,10440,10470,10440,1785
|
||||
20250415,101000,491607960,10450,10410,10450,10410,1228
|
||||
20250415,100900,478794640,10400,10400,10400,10400,50
|
||||
20250415,100800,478274640,10400,10370,10400,10350,1805
|
||||
20250415,100700,459572280,10360,10370,10370,10360,941
|
||||
20250415,100600,449816990,10370,10400,10400,10370,711
|
||||
20250415,100500,442428590,10420,10420,10420,10400,104
|
||||
20250415,100400,441346910,10400,10370,10420,10370,417
|
||||
20250415,100300,437022330,10420,10370,10420,10370,46
|
||||
20250415,100200,436544420,10370,10370,10370,10370,0
|
||||
20250415,100100,436544420,10370,10420,10420,10370,365
|
||||
20250415,100000,432757210,10420,10420,10420,10420,3
|
||||
20250415,095900,432725950,10420,10400,10420,10370,1051
|
||||
20250415,095800,421810300,10390,10390,10400,10390,241
|
||||
20250415,095700,419306210,10390,10390,10390,10390,632
|
||||
20250415,095600,412739730,10390,10380,10390,10370,146
|
||||
20250415,095500,411224160,10380,10380,10380,10380,122
|
||||
20250415,095400,409957800,10380,10380,10380,10380,70
|
||||
20250415,095300,409231200,10380,10380,10380,10380,302
|
||||
20250415,095200,406096440,10380,10390,10390,10380,203
|
||||
20250415,095100,403989180,10400,10400,10400,10400,500
|
||||
20250415,095000,398789180,10430,10360,10430,10360,146
|
||||
20250415,094900,397272820,10350,10370,10390,10350,5402
|
||||
20250415,094800,341339330,10370,10390,10390,10370,819
|
||||
20250415,094700,332846180,10390,10420,10420,10380,349
|
||||
20250415,094600,329223130,10420,10430,10430,10420,432
|
||||
20250415,094500,324718380,10430,10400,10430,10400,8
|
||||
20250415,094400,324635120,10380,10380,10400,10375,569
|
||||
20250415,094300,318729860,10390,10390,10390,10380,316
|
||||
20250415,094200,315447890,10390,10400,10400,10390,178
|
||||
20250415,094100,313597470,10390,10440,10440,10390,609
|
||||
20250415,094000,307263790,10440,10440,10440,10440,3
|
||||
20250415,093900,307232470,10450,10420,10450,10410,1079
|
||||
20250415,093800,295993230,10420,10420,10420,10400,581
|
||||
20250415,093700,289949910,10420,10420,10420,10420,69
|
||||
20250415,093600,289230930,10450,10430,10450,10420,299
|
||||
20250415,093500,286112580,10450,10430,10450,10430,98
|
||||
20250415,093400,285088540,10450,10410,10450,10410,1771
|
||||
20250415,093300,266636770,10410,10410,10410,10410,42
|
||||
20250415,093200,266199550,10410,10390,10420,10390,1365
|
||||
20250415,093100,251994290,10390,10370,10390,10360,1083
|
||||
20250415,093000,240772330,10390,10370,10390,10370,98
|
||||
20250415,092900,239755730,10370,10370,10370,10370,281
|
||||
20250415,092800,236841760,10370,10370,10370,10370,400
|
||||
20250415,092700,232693760,10370,10370,10390,10370,959
|
||||
20250415,092600,222741100,10370,10370,10370,10370,54
|
||||
20250415,092500,222181120,10380,10390,10390,10370,356
|
||||
20250415,092400,218485860,10400,10400,10400,10400,1
|
||||
20250415,092300,218475460,10400,10400,10400,10390,180
|
||||
20250415,092200,216603470,10400,10380,10410,10380,166
|
||||
20250415,092100,214877110,10410,10410,10410,10410,11
|
||||
20250415,092000,214762600,10410,10410,10410,10380,164
|
||||
20250415,091900,213060220,10380,10380,10410,10380,312
|
||||
20250415,091800,209821480,10380,10400,10410,10380,139
|
||||
20250415,091700,208378550,10400,10360,10400,10355,1739
|
||||
20250415,091600,190360870,10370,10360,10370,10340,1604
|
||||
20250415,091500,173757390,10360,10380,10420,10360,791
|
||||
20250415,091400,165546820,10380,10380,10420,10360,366
|
||||
20250415,091300,161751490,10360,10390,10390,10360,1480
|
||||
20250415,091200,146400160,10420,10400,10420,10370,1678
|
||||
20250415,091100,128964980,10400,10440,10440,10400,493
|
||||
20250415,091000,123832000,10430,10410,10440,10410,56
|
||||
20250415,090900,123248870,10410,10410,10410,10410,1537
|
||||
20250415,090800,107248700,10410,10410,10430,10360,1052
|
||||
20250415,090700,96307960,10410,10360,10410,10360,210
|
||||
20250415,090600,94129660,10360,10370,10370,10360,353
|
||||
20250415,090500,90470030,10360,10425,10425,10360,1131
|
||||
20250415,090400,78734480,10415,10420,10440,10390,1703
|
||||
20250415,090300,60990870,10420,10420,10450,10410,536
|
||||
20250415,090200,55390820,10420,10410,10460,10370,1364
|
||||
20250415,090100,41176610,10410,10490,10490,10350,1827
|
||||
20250415,090000,22192790,10490,10400,10490,10400,1932
|
||||
|
Reference in New Issue
Block a user