Update 2025-04-15 2740 candle_min
This commit is contained in:
660
115570/min/candle-20250415.csv
Normal file
660
115570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195800,60319870,2455,2455,2455,2455,21
|
||||
20250415,195700,60319870,2455,2455,2455,2455,0
|
||||
20250415,195600,60319870,2455,2455,2455,2455,0
|
||||
20250415,195500,60319870,2455,2455,2455,2455,0
|
||||
20250415,195400,60319870,2455,2455,2455,2455,0
|
||||
20250415,195300,60319870,2455,2455,2455,2455,0
|
||||
20250415,195200,60319870,2455,2455,2455,2455,0
|
||||
20250415,195100,60319870,2455,2455,2455,2455,0
|
||||
20250415,195000,60319870,2455,2455,2455,2455,0
|
||||
20250415,194900,60319870,2455,2455,2455,2455,0
|
||||
20250415,194800,60319870,2455,2455,2455,2455,0
|
||||
20250415,194700,60319870,2455,2455,2455,2455,0
|
||||
20250415,194600,60319870,2455,2455,2455,2455,0
|
||||
20250415,194500,60319870,2455,2455,2455,2455,0
|
||||
20250415,194400,60319870,2455,2455,2455,2455,0
|
||||
20250415,194300,60319870,2455,2455,2455,2455,0
|
||||
20250415,194200,60319870,2455,2455,2455,2455,0
|
||||
20250415,194100,60319870,2455,2455,2455,2455,0
|
||||
20250415,194000,60319870,2455,2455,2455,2455,0
|
||||
20250415,193900,60319870,2455,2455,2455,2455,0
|
||||
20250415,193800,60319870,2455,2455,2455,2455,0
|
||||
20250415,193700,60319870,2455,2455,2455,2455,0
|
||||
20250415,193600,60319870,2455,2455,2455,2455,0
|
||||
20250415,193500,60319870,2455,2455,2455,2455,0
|
||||
20250415,193400,60319870,2455,2455,2455,2455,0
|
||||
20250415,193300,60319870,2455,2455,2455,2455,0
|
||||
20250415,193200,60319870,2455,2455,2455,2455,0
|
||||
20250415,193100,60319870,2455,2455,2455,2455,0
|
||||
20250415,193000,60319870,2455,2455,2455,2455,0
|
||||
20250415,192900,60319870,2455,2455,2455,2455,0
|
||||
20250415,192800,60319870,2455,2455,2455,2455,21
|
||||
20250415,192700,60319870,2455,2455,2455,2455,0
|
||||
20250415,192600,60319870,2455,2455,2455,2455,0
|
||||
20250415,192500,60319870,2455,2455,2455,2455,0
|
||||
20250415,192400,60319870,2455,2455,2455,2455,0
|
||||
20250415,192300,60319870,2455,2455,2455,2455,0
|
||||
20250415,192200,60319870,2455,2455,2455,2455,0
|
||||
20250415,192100,60319870,2455,2455,2455,2455,0
|
||||
20250415,192000,60319870,2455,2455,2455,2455,0
|
||||
20250415,191900,60319870,2455,2455,2455,2455,0
|
||||
20250415,191800,60319870,2455,2455,2455,2455,0
|
||||
20250415,191700,60319870,2455,2455,2455,2455,0
|
||||
20250415,191600,60319870,2455,2455,2455,2455,0
|
||||
20250415,191500,60319870,2455,2455,2455,2455,0
|
||||
20250415,191400,60319870,2455,2455,2455,2455,0
|
||||
20250415,191300,60319870,2455,2455,2455,2455,0
|
||||
20250415,191200,60319870,2455,2455,2455,2455,0
|
||||
20250415,191100,60319870,2455,2455,2455,2455,0
|
||||
20250415,191000,60319870,2455,2455,2455,2455,0
|
||||
20250415,190900,60319870,2455,2455,2455,2455,0
|
||||
20250415,190800,60319870,2455,2455,2455,2455,0
|
||||
20250415,190700,60319870,2455,2455,2455,2455,0
|
||||
20250415,190600,60319870,2455,2455,2455,2455,0
|
||||
20250415,190500,60319870,2455,2455,2455,2455,0
|
||||
20250415,190400,60319870,2455,2455,2455,2455,0
|
||||
20250415,190300,60319870,2455,2455,2455,2455,0
|
||||
20250415,190200,60319870,2455,2455,2455,2455,0
|
||||
20250415,190100,60319870,2455,2455,2455,2455,0
|
||||
20250415,190000,60319870,2455,2455,2455,2455,0
|
||||
20250415,185900,60319870,2455,2455,2455,2455,0
|
||||
20250415,185800,60319870,2455,2455,2455,2455,21
|
||||
20250415,185700,60319870,2455,2455,2455,2455,0
|
||||
20250415,185600,60319870,2455,2455,2455,2455,0
|
||||
20250415,185500,60319870,2455,2455,2455,2455,0
|
||||
20250415,185400,60319870,2455,2455,2455,2455,0
|
||||
20250415,185300,60319870,2455,2455,2455,2455,0
|
||||
20250415,185200,60319870,2455,2455,2455,2455,0
|
||||
20250415,185100,60319870,2455,2455,2455,2455,0
|
||||
20250415,185000,60319870,2455,2455,2455,2455,0
|
||||
20250415,184900,60319870,2455,2455,2455,2455,0
|
||||
20250415,184800,60319870,2455,2455,2455,2455,0
|
||||
20250415,184700,60319870,2455,2455,2455,2455,0
|
||||
20250415,184600,60319870,2455,2455,2455,2455,0
|
||||
20250415,184500,60319870,2455,2455,2455,2455,0
|
||||
20250415,184400,60319870,2455,2455,2455,2455,0
|
||||
20250415,184300,60319870,2455,2455,2455,2455,0
|
||||
20250415,184200,60319870,2455,2455,2455,2455,0
|
||||
20250415,184100,60319870,2455,2455,2455,2455,0
|
||||
20250415,184000,60319870,2455,2455,2455,2455,0
|
||||
20250415,183900,60319870,2455,2455,2455,2455,0
|
||||
20250415,183800,60319870,2455,2455,2455,2455,0
|
||||
20250415,183700,60319870,2455,2455,2455,2455,0
|
||||
20250415,183600,60319870,2455,2455,2455,2455,0
|
||||
20250415,183500,60319870,2455,2455,2455,2455,0
|
||||
20250415,183400,60319870,2455,2455,2455,2455,0
|
||||
20250415,183300,60319870,2455,2455,2455,2455,0
|
||||
20250415,183200,60319870,2455,2455,2455,2455,0
|
||||
20250415,183100,60319870,2455,2455,2455,2455,0
|
||||
20250415,183000,60319870,2455,2455,2455,2455,0
|
||||
20250415,182900,60319870,2455,2455,2455,2455,0
|
||||
20250415,182800,60319870,2455,2455,2455,2455,21
|
||||
20250415,182700,60319870,2455,2455,2455,2455,0
|
||||
20250415,182600,60319870,2455,2455,2455,2455,0
|
||||
20250415,182500,60319870,2455,2455,2455,2455,0
|
||||
20250415,182400,60319870,2455,2455,2455,2455,0
|
||||
20250415,182300,60319870,2455,2455,2455,2455,0
|
||||
20250415,182200,60319870,2455,2455,2455,2455,0
|
||||
20250415,182100,60319870,2455,2455,2455,2455,0
|
||||
20250415,182000,60319870,2455,2455,2455,2455,0
|
||||
20250415,181900,60319870,2455,2455,2455,2455,0
|
||||
20250415,181800,60319870,2455,2455,2455,2455,0
|
||||
20250415,181700,60319870,2455,2455,2455,2455,0
|
||||
20250415,181600,60319870,2455,2455,2455,2455,0
|
||||
20250415,181500,60319870,2455,2455,2455,2455,0
|
||||
20250415,181400,60319870,2455,2455,2455,2455,0
|
||||
20250415,181300,60319870,2455,2455,2455,2455,0
|
||||
20250415,181200,60319870,2455,2455,2455,2455,0
|
||||
20250415,181100,60319870,2455,2455,2455,2455,0
|
||||
20250415,181000,60319870,2455,2455,2455,2455,0
|
||||
20250415,180900,60319870,2455,2455,2455,2455,0
|
||||
20250415,180800,60319870,2455,2455,2455,2455,0
|
||||
20250415,180700,60319870,2455,2455,2455,2455,0
|
||||
20250415,180600,60319870,2455,2455,2455,2455,0
|
||||
20250415,180500,60319870,2455,2455,2455,2455,0
|
||||
20250415,180400,60319870,2455,2455,2455,2455,0
|
||||
20250415,180300,60319870,2455,2455,2455,2455,0
|
||||
20250415,180200,60319870,2455,2455,2455,2455,0
|
||||
20250415,180100,60319870,2455,2455,2455,2455,0
|
||||
20250415,180000,60319870,2455,2455,2455,2455,0
|
||||
20250415,175900,60319870,2455,2455,2455,2455,0
|
||||
20250415,175800,60319870,2455,2455,2455,2455,21
|
||||
20250415,175700,60319870,2455,2455,2455,2455,0
|
||||
20250415,175600,60319870,2455,2455,2455,2455,0
|
||||
20250415,175500,60319870,2455,2455,2455,2455,0
|
||||
20250415,175400,60319870,2455,2455,2455,2455,0
|
||||
20250415,175300,60319870,2455,2455,2455,2455,0
|
||||
20250415,175200,60319870,2455,2455,2455,2455,0
|
||||
20250415,175100,60319870,2455,2455,2455,2455,0
|
||||
20250415,175000,60319870,2455,2455,2455,2455,0
|
||||
20250415,174900,60319870,2455,2455,2455,2455,0
|
||||
20250415,174800,60319870,2455,2455,2455,2455,0
|
||||
20250415,174700,60319870,2455,2455,2455,2455,0
|
||||
20250415,174600,60319870,2455,2455,2455,2455,0
|
||||
20250415,174500,60319870,2455,2455,2455,2455,0
|
||||
20250415,174400,60319870,2455,2455,2455,2455,0
|
||||
20250415,174300,60319870,2455,2455,2455,2455,0
|
||||
20250415,174200,60319870,2455,2455,2455,2455,0
|
||||
20250415,174100,60319870,2455,2455,2455,2455,0
|
||||
20250415,174000,60319870,2455,2455,2455,2455,0
|
||||
20250415,173900,60319870,2455,2455,2455,2455,0
|
||||
20250415,173800,60319870,2455,2455,2455,2455,0
|
||||
20250415,173700,60319870,2455,2455,2455,2455,0
|
||||
20250415,173600,60319870,2455,2455,2455,2455,0
|
||||
20250415,173500,60319870,2455,2455,2455,2455,0
|
||||
20250415,173400,60319870,2455,2455,2455,2455,0
|
||||
20250415,173300,60319870,2455,2455,2455,2455,0
|
||||
20250415,173200,60319870,2455,2455,2455,2455,0
|
||||
20250415,173100,60319870,2455,2455,2455,2455,0
|
||||
20250415,173000,60319870,2455,2455,2455,2455,0
|
||||
20250415,172900,60319870,2455,2455,2455,2455,0
|
||||
20250415,172800,60319870,2455,2455,2455,2455,21
|
||||
20250415,172700,60319870,2455,2455,2455,2455,0
|
||||
20250415,172600,60319870,2455,2455,2455,2455,0
|
||||
20250415,172500,60319870,2455,2455,2455,2455,0
|
||||
20250415,172400,60319870,2455,2455,2455,2455,0
|
||||
20250415,172300,60319870,2455,2455,2455,2455,0
|
||||
20250415,172200,60319870,2455,2455,2455,2455,0
|
||||
20250415,172100,60319870,2455,2455,2455,2455,0
|
||||
20250415,172000,60319870,2455,2455,2455,2455,0
|
||||
20250415,171900,60319870,2455,2455,2455,2455,0
|
||||
20250415,171800,60319870,2455,2455,2455,2455,0
|
||||
20250415,171700,60319870,2455,2455,2455,2455,0
|
||||
20250415,171600,60319870,2455,2455,2455,2455,0
|
||||
20250415,171500,60319870,2455,2455,2455,2455,0
|
||||
20250415,171400,60319870,2455,2455,2455,2455,0
|
||||
20250415,171300,60319870,2455,2455,2455,2455,0
|
||||
20250415,171200,60319870,2455,2455,2455,2455,0
|
||||
20250415,171100,60319870,2455,2455,2455,2455,0
|
||||
20250415,171000,60319870,2455,2455,2455,2455,0
|
||||
20250415,170900,60319870,2455,2455,2455,2455,0
|
||||
20250415,170800,60319870,2455,2455,2455,2455,0
|
||||
20250415,170700,60319870,2455,2455,2455,2455,0
|
||||
20250415,170600,60319870,2455,2455,2455,2455,0
|
||||
20250415,170500,60319870,2455,2455,2455,2455,0
|
||||
20250415,170400,60319870,2455,2455,2455,2455,0
|
||||
20250415,170300,60319870,2455,2455,2455,2455,0
|
||||
20250415,170200,60319870,2455,2455,2455,2455,0
|
||||
20250415,170100,60319870,2455,2455,2455,2455,0
|
||||
20250415,170000,60319870,2455,2455,2455,2455,0
|
||||
20250415,165900,60319870,2455,2455,2455,2455,0
|
||||
20250415,165800,60319870,2455,2455,2455,2455,21
|
||||
20250415,165700,60319870,2455,2455,2455,2455,0
|
||||
20250415,165600,60319870,2455,2455,2455,2455,0
|
||||
20250415,165500,60319870,2455,2455,2455,2455,0
|
||||
20250415,165400,60319870,2455,2455,2455,2455,0
|
||||
20250415,165300,60319870,2455,2455,2455,2455,0
|
||||
20250415,165200,60319870,2455,2455,2455,2455,0
|
||||
20250415,165100,60319870,2455,2455,2455,2455,0
|
||||
20250415,165000,60319870,2455,2455,2455,2455,0
|
||||
20250415,164900,60319870,2455,2455,2455,2455,0
|
||||
20250415,164800,60319870,2455,2455,2455,2455,0
|
||||
20250415,164700,60319870,2455,2455,2455,2455,0
|
||||
20250415,164600,60319870,2455,2455,2455,2455,0
|
||||
20250415,164500,60319870,2455,2455,2455,2455,0
|
||||
20250415,164400,60319870,2455,2455,2455,2455,0
|
||||
20250415,164300,60319870,2455,2455,2455,2455,0
|
||||
20250415,164200,60319870,2455,2455,2455,2455,0
|
||||
20250415,164100,60319870,2455,2455,2455,2455,0
|
||||
20250415,164000,60319870,2455,2455,2455,2455,0
|
||||
20250415,163900,60319870,2455,2455,2455,2455,0
|
||||
20250415,163800,60319870,2455,2455,2455,2455,0
|
||||
20250415,163700,60319870,2455,2455,2455,2455,0
|
||||
20250415,163600,60319870,2455,2455,2455,2455,0
|
||||
20250415,163500,60319870,2455,2455,2455,2455,0
|
||||
20250415,163400,60319870,2455,2455,2455,2455,0
|
||||
20250415,163300,60319870,2455,2455,2455,2455,0
|
||||
20250415,163200,60319870,2455,2455,2455,2455,0
|
||||
20250415,163100,60319870,2455,2455,2455,2455,0
|
||||
20250415,163000,60319870,2455,2455,2455,2455,0
|
||||
20250415,162900,60319870,2455,2455,2455,2455,0
|
||||
20250415,162800,60319870,2455,2455,2455,2455,21
|
||||
20250415,162700,60319870,2455,2455,2455,2455,0
|
||||
20250415,162600,60319870,2455,2455,2455,2455,0
|
||||
20250415,162500,60319870,2455,2455,2455,2455,0
|
||||
20250415,162400,60319870,2455,2455,2455,2455,0
|
||||
20250415,162300,60319870,2455,2455,2455,2455,0
|
||||
20250415,162200,60319870,2455,2455,2455,2455,0
|
||||
20250415,162100,60319870,2455,2455,2455,2455,0
|
||||
20250415,162000,60319870,2455,2455,2455,2455,0
|
||||
20250415,161900,60319870,2455,2455,2455,2455,0
|
||||
20250415,161800,60319870,2455,2455,2455,2455,0
|
||||
20250415,161700,60319870,2455,2455,2455,2455,0
|
||||
20250415,161600,60319870,2455,2455,2455,2455,0
|
||||
20250415,161500,60319870,2455,2455,2455,2455,0
|
||||
20250415,161400,60319870,2455,2455,2455,2455,0
|
||||
20250415,161300,60319870,2455,2455,2455,2455,0
|
||||
20250415,161200,60319870,2455,2455,2455,2455,0
|
||||
20250415,161100,60319870,2455,2455,2455,2455,0
|
||||
20250415,161000,60319870,2455,2455,2455,2455,0
|
||||
20250415,160900,60319870,2455,2455,2455,2455,0
|
||||
20250415,160800,60319870,2455,2455,2455,2455,0
|
||||
20250415,160700,60319870,2455,2455,2455,2455,0
|
||||
20250415,160600,60319870,2455,2455,2455,2455,0
|
||||
20250415,160500,60319870,2455,2455,2455,2455,0
|
||||
20250415,160400,60319870,2455,2455,2455,2455,0
|
||||
20250415,160300,60319870,2455,2455,2455,2455,0
|
||||
20250415,160200,60319870,2455,2455,2455,2455,0
|
||||
20250415,160100,60319870,2455,2455,2455,2455,0
|
||||
20250415,160000,60319870,2455,2455,2455,2455,0
|
||||
20250415,155900,60319870,2455,2455,2455,2455,0
|
||||
20250415,155800,60319870,2455,2455,2455,2455,21
|
||||
20250415,155700,60319870,2455,2455,2455,2455,0
|
||||
20250415,155600,60319870,2455,2455,2455,2455,0
|
||||
20250415,155500,60319870,2455,2455,2455,2455,0
|
||||
20250415,155400,60319870,2455,2455,2455,2455,0
|
||||
20250415,155300,60319870,2455,2455,2455,2455,0
|
||||
20250415,155200,60319870,2455,2455,2455,2455,0
|
||||
20250415,155100,60319870,2455,2455,2455,2455,0
|
||||
20250415,155000,60319870,2455,2455,2455,2455,0
|
||||
20250415,154900,60319870,2455,2455,2455,2455,0
|
||||
20250415,154800,60319870,2455,2455,2455,2455,0
|
||||
20250415,154700,60319870,2455,2455,2455,2455,0
|
||||
20250415,154600,60319870,2455,2455,2455,2455,0
|
||||
20250415,154500,60319870,2455,2455,2455,2455,0
|
||||
20250415,154400,60319870,2455,2455,2455,2455,0
|
||||
20250415,154300,60319870,2455,2455,2455,2455,0
|
||||
20250415,154200,60319870,2455,2455,2455,2455,0
|
||||
20250415,154100,60319870,2455,2455,2455,2455,0
|
||||
20250415,154000,60319870,2455,2455,2455,2455,0
|
||||
20250415,153900,60319870,2455,2455,2455,2455,0
|
||||
20250415,153800,60319870,2455,2455,2455,2455,0
|
||||
20250415,153700,60319870,2455,2455,2455,2455,0
|
||||
20250415,153600,60319870,2455,2455,2455,2455,0
|
||||
20250415,153500,60319870,2455,2455,2455,2455,0
|
||||
20250415,153400,60319870,2455,2455,2455,2455,0
|
||||
20250415,153300,60319870,2455,2455,2455,2455,0
|
||||
20250415,153200,60319870,2455,2455,2455,2455,0
|
||||
20250415,153100,60319870,2455,2455,2455,2455,0
|
||||
20250415,153000,60319870,2455,2455,2455,2455,21
|
||||
20250415,152900,60268315,2430,2430,2430,2430,0
|
||||
20250415,152800,60268315,2430,2430,2430,2430,0
|
||||
20250415,152700,60268315,2430,2430,2430,2430,0
|
||||
20250415,152600,60268315,2430,2430,2430,2430,0
|
||||
20250415,152500,60268315,2430,2430,2430,2430,0
|
||||
20250415,152400,60268315,2430,2430,2430,2430,0
|
||||
20250415,152300,60268315,2430,2430,2430,2430,0
|
||||
20250415,152200,60268315,2430,2430,2430,2430,0
|
||||
20250415,152100,60268315,2430,2430,2430,2430,0
|
||||
20250415,152000,60268315,2430,2430,2430,2430,0
|
||||
20250415,151900,60268315,2430,2435,2435,2430,144
|
||||
20250415,151800,59917680,2440,2440,2440,2440,100
|
||||
20250415,151700,59673680,2440,2440,2440,2440,100
|
||||
20250415,151600,59429680,2435,2435,2435,2435,0
|
||||
20250415,151500,59429680,2435,2435,2435,2435,464
|
||||
20250415,151400,58299840,2445,2445,2445,2445,0
|
||||
20250415,151300,58299840,2445,2445,2445,2445,0
|
||||
20250415,151200,58299840,2445,2445,2445,2445,0
|
||||
20250415,151100,58299840,2445,2445,2445,2445,0
|
||||
20250415,151000,58299840,2445,2445,2445,2445,0
|
||||
20250415,150900,58299840,2445,2445,2445,2445,0
|
||||
20250415,150800,58299840,2445,2445,2445,2445,1
|
||||
20250415,150700,58297395,2435,2435,2435,2435,1109
|
||||
20250415,150600,55596980,2450,2450,2450,2450,19
|
||||
20250415,150500,55550430,2450,2450,2450,2450,0
|
||||
20250415,150400,55550430,2450,2450,2450,2450,0
|
||||
20250415,150300,55550430,2450,2450,2450,2450,1
|
||||
20250415,150200,55547980,2445,2445,2445,2445,0
|
||||
20250415,150100,55547980,2445,2445,2445,2445,0
|
||||
20250415,150000,55547980,2445,2445,2445,2445,0
|
||||
20250415,145900,55547980,2445,2445,2445,2445,1
|
||||
20250415,145800,55545535,2435,2435,2435,2435,0
|
||||
20250415,145700,55545535,2435,2435,2435,2435,0
|
||||
20250415,145600,55545535,2435,2435,2435,2435,100
|
||||
20250415,145500,55302035,2440,2440,2440,2440,1
|
||||
20250415,145400,55299595,2440,2445,2445,2440,1039
|
||||
20250415,145300,52764235,2460,2460,2460,2460,0
|
||||
20250415,145200,52764235,2460,2460,2460,2460,0
|
||||
20250415,145100,52764235,2460,2460,2460,2460,0
|
||||
20250415,145000,52764235,2460,2460,2460,2460,0
|
||||
20250415,144900,52764235,2460,2460,2460,2460,0
|
||||
20250415,144800,52764235,2460,2460,2460,2460,0
|
||||
20250415,144700,52764235,2460,2460,2460,2460,0
|
||||
20250415,144600,52764235,2460,2460,2460,2460,0
|
||||
20250415,144500,52764235,2460,2460,2460,2460,0
|
||||
20250415,144400,52764235,2460,2460,2460,2460,0
|
||||
20250415,144300,52764235,2460,2460,2460,2460,0
|
||||
20250415,144200,52764235,2460,2460,2460,2460,1
|
||||
20250415,144100,52761775,2460,2460,2460,2460,0
|
||||
20250415,144000,52761775,2460,2460,2460,2460,0
|
||||
20250415,143900,52761775,2460,2460,2460,2460,0
|
||||
20250415,143800,52761775,2460,2460,2460,2460,0
|
||||
20250415,143700,52761775,2460,2455,2460,2455,530
|
||||
20250415,143600,51460415,2455,2455,2455,2455,387
|
||||
20250415,143500,50510330,2455,2455,2455,2455,0
|
||||
20250415,143400,50510330,2455,2455,2455,2455,0
|
||||
20250415,143300,50510330,2455,2455,2455,2455,0
|
||||
20250415,143200,50510330,2455,2455,2455,2455,0
|
||||
20250415,143100,50510330,2455,2455,2455,2455,0
|
||||
20250415,143000,50510330,2455,2455,2455,2455,0
|
||||
20250415,142900,50510330,2455,2455,2455,2455,0
|
||||
20250415,142800,50510330,2455,2455,2455,2455,0
|
||||
20250415,142700,50510330,2455,2455,2455,2455,0
|
||||
20250415,142600,50510330,2455,2455,2455,2455,0
|
||||
20250415,142500,50510330,2455,2450,2455,2450,2
|
||||
20250415,142400,50505425,2450,2455,2455,2450,419
|
||||
20250415,142300,49478105,2465,2465,2465,2465,0
|
||||
20250415,142200,49478105,2465,2440,2470,2440,758
|
||||
20250415,142100,47620375,2440,2435,2440,2435,27
|
||||
20250415,142000,47554625,2435,2440,2440,2435,74
|
||||
20250415,141900,47374185,2440,2440,2440,2440,0
|
||||
20250415,141800,47374185,2440,2440,2440,2440,0
|
||||
20250415,141700,47374185,2440,2440,2440,2440,0
|
||||
20250415,141600,47374185,2440,2440,2440,2440,0
|
||||
20250415,141500,47374185,2440,2440,2440,2440,0
|
||||
20250415,141400,47374185,2440,2440,2440,2440,0
|
||||
20250415,141300,47374185,2440,2440,2440,2440,0
|
||||
20250415,141200,47374185,2440,2440,2440,2440,0
|
||||
20250415,141100,47374185,2440,2440,2440,2440,0
|
||||
20250415,141000,47374185,2440,2440,2440,2440,0
|
||||
20250415,140900,47374185,2440,2440,2440,2440,0
|
||||
20250415,140800,47374185,2440,2440,2440,2440,0
|
||||
20250415,140700,47374185,2440,2440,2440,2440,0
|
||||
20250415,140600,47374185,2440,2440,2440,2440,0
|
||||
20250415,140500,47374185,2440,2435,2440,2435,455
|
||||
20250415,140400,46266060,2430,2430,2430,2430,0
|
||||
20250415,140300,46266060,2430,2430,2430,2430,0
|
||||
20250415,140200,46266060,2430,2430,2430,2430,0
|
||||
20250415,140100,46266060,2430,2430,2430,2430,0
|
||||
20250415,140000,46266060,2430,2430,2430,2430,0
|
||||
20250415,135900,46266060,2430,2430,2430,2430,0
|
||||
20250415,135800,46266060,2430,2430,2430,2430,0
|
||||
20250415,135700,46266060,2430,2430,2430,2430,46
|
||||
20250415,135600,46154280,2425,2425,2425,2425,0
|
||||
20250415,135500,46154280,2425,2425,2425,2425,0
|
||||
20250415,135400,46154280,2425,2425,2425,2425,13
|
||||
20250415,135300,46122755,2440,2440,2440,2440,473
|
||||
20250415,135200,44968635,2440,2440,2440,2440,0
|
||||
20250415,135100,44968635,2440,2440,2440,2440,0
|
||||
20250415,135000,44968635,2440,2445,2445,2440,63
|
||||
20250415,134900,44814665,2440,2440,2440,2440,71
|
||||
20250415,134800,44641425,2440,2440,2440,2440,0
|
||||
20250415,134700,44641425,2440,2435,2440,2435,137
|
||||
20250415,134600,44307785,2425,2420,2425,2420,326
|
||||
20250415,134500,43517300,2420,2420,2420,2420,0
|
||||
20250415,134400,43517300,2420,2420,2420,2420,0
|
||||
20250415,134300,43517300,2420,2420,2420,2420,2
|
||||
20250415,134200,43512460,2420,2420,2420,2420,0
|
||||
20250415,134100,43512460,2420,2420,2420,2420,13
|
||||
20250415,134000,43481000,2425,2425,2425,2425,0
|
||||
20250415,133900,43481000,2425,2425,2425,2425,0
|
||||
20250415,133800,43481000,2425,2425,2425,2425,0
|
||||
20250415,133700,43481000,2425,2425,2425,2425,100
|
||||
20250415,133600,43238500,2425,2425,2425,2425,1
|
||||
20250415,133500,43236075,2425,2425,2425,2425,0
|
||||
20250415,133400,43236075,2425,2425,2425,2425,770
|
||||
20250415,133300,41368825,2420,2420,2420,2420,0
|
||||
20250415,133200,41368825,2420,2420,2420,2420,0
|
||||
20250415,133100,41368825,2420,2420,2420,2420,0
|
||||
20250415,133000,41368825,2420,2420,2420,2420,0
|
||||
20250415,132900,41368825,2420,2420,2420,2420,0
|
||||
20250415,132800,41368825,2420,2420,2420,2420,0
|
||||
20250415,132700,41368825,2420,2420,2420,2420,0
|
||||
20250415,132600,41368825,2420,2420,2420,2420,0
|
||||
20250415,132500,41368825,2420,2420,2420,2420,0
|
||||
20250415,132400,41368825,2420,2420,2420,2420,0
|
||||
20250415,132300,41368825,2420,2430,2430,2420,690
|
||||
20250415,132200,39696325,2420,2420,2420,2420,0
|
||||
20250415,132100,39696325,2420,2420,2420,2420,0
|
||||
20250415,132000,39696325,2420,2420,2420,2420,0
|
||||
20250415,131900,39696325,2420,2420,2420,2420,0
|
||||
20250415,131800,39696325,2420,2420,2420,2420,0
|
||||
20250415,131700,39696325,2420,2420,2420,2420,0
|
||||
20250415,131600,39696325,2420,2420,2420,2420,0
|
||||
20250415,131500,39696325,2420,2420,2420,2420,0
|
||||
20250415,131400,39696325,2420,2420,2420,2420,0
|
||||
20250415,131300,39696325,2420,2425,2435,2420,298
|
||||
20250415,131200,38973670,2425,2425,2425,2425,0
|
||||
20250415,131100,38973670,2425,2420,2425,2420,335
|
||||
20250415,131000,38162820,2420,2420,2420,2420,0
|
||||
20250415,130900,38162820,2420,2420,2420,2420,0
|
||||
20250415,130800,38162820,2420,2420,2420,2420,0
|
||||
20250415,130700,38162820,2420,2420,2420,2420,0
|
||||
20250415,130600,38162820,2420,2420,2420,2420,0
|
||||
20250415,130500,38162820,2420,2420,2420,2420,0
|
||||
20250415,130400,38162820,2420,2420,2420,2420,0
|
||||
20250415,130300,38162820,2420,2420,2420,2420,0
|
||||
20250415,130200,38162820,2420,2420,2420,2420,0
|
||||
20250415,130100,38162820,2420,2420,2420,2420,1
|
||||
20250415,130000,38160400,2420,2420,2420,2420,0
|
||||
20250415,125900,38160400,2420,2420,2420,2420,0
|
||||
20250415,125800,38160400,2420,2420,2420,2420,0
|
||||
20250415,125700,38160400,2420,2420,2420,2420,0
|
||||
20250415,125600,38160400,2420,2420,2420,2420,0
|
||||
20250415,125500,38160400,2420,2420,2420,2420,0
|
||||
20250415,125400,38160400,2420,2420,2420,2420,0
|
||||
20250415,125300,38160400,2420,2420,2420,2420,0
|
||||
20250415,125200,38160400,2420,2420,2420,2420,0
|
||||
20250415,125100,38160400,2420,2420,2420,2420,0
|
||||
20250415,125000,38160400,2420,2420,2420,2420,0
|
||||
20250415,124900,38160400,2420,2420,2420,2420,0
|
||||
20250415,124800,38160400,2420,2420,2420,2420,0
|
||||
20250415,124700,38160400,2420,2420,2420,2420,0
|
||||
20250415,124600,38160400,2420,2420,2420,2420,0
|
||||
20250415,124500,38160400,2420,2420,2420,2420,0
|
||||
20250415,124400,38160400,2420,2420,2420,2420,0
|
||||
20250415,124300,38160400,2420,2420,2420,2420,0
|
||||
20250415,124200,38160400,2420,2420,2420,2420,0
|
||||
20250415,124100,38160400,2420,2420,2420,2420,0
|
||||
20250415,124000,38160400,2420,2420,2420,2420,0
|
||||
20250415,123900,38160400,2420,2420,2420,2420,0
|
||||
20250415,123800,38160400,2420,2420,2420,2420,0
|
||||
20250415,123700,38160400,2420,2420,2420,2420,0
|
||||
20250415,123600,38160400,2420,2420,2420,2420,0
|
||||
20250415,123500,38160400,2420,2420,2420,2420,0
|
||||
20250415,123400,38160400,2420,2420,2420,2420,0
|
||||
20250415,123300,38160400,2420,2420,2420,2420,0
|
||||
20250415,123200,38160400,2420,2420,2420,2420,0
|
||||
20250415,123100,38160400,2420,2420,2420,2420,0
|
||||
20250415,123000,38160400,2420,2420,2420,2420,1194
|
||||
20250415,122900,35270920,2425,2425,2425,2425,0
|
||||
20250415,122800,35270920,2425,2425,2425,2425,0
|
||||
20250415,122700,35270920,2425,2425,2425,2425,0
|
||||
20250415,122600,35270920,2425,2425,2425,2425,0
|
||||
20250415,122500,35270920,2425,2425,2425,2425,0
|
||||
20250415,122400,35270920,2425,2425,2425,2425,0
|
||||
20250415,122300,35270920,2425,2425,2425,2425,0
|
||||
20250415,122200,35270920,2425,2425,2425,2425,11
|
||||
20250415,122100,35244245,2425,2425,2425,2425,0
|
||||
20250415,122000,35244245,2425,2425,2425,2425,0
|
||||
20250415,121900,35244245,2425,2425,2425,2425,0
|
||||
20250415,121800,35244245,2425,2425,2425,2425,0
|
||||
20250415,121700,35244245,2425,2425,2425,2425,10
|
||||
20250415,121600,35219995,2425,2425,2425,2425,0
|
||||
20250415,121500,35219995,2425,2425,2425,2425,58
|
||||
20250415,121400,35079345,2425,2425,2425,2425,0
|
||||
20250415,121300,35079345,2425,2425,2425,2425,0
|
||||
20250415,121200,35079345,2425,2425,2425,2425,0
|
||||
20250415,121100,35079345,2425,2425,2425,2425,0
|
||||
20250415,121000,35079345,2425,2425,2425,2425,0
|
||||
20250415,120900,35079345,2425,2425,2425,2425,0
|
||||
20250415,120800,35079345,2425,2425,2425,2425,0
|
||||
20250415,120700,35079345,2425,2425,2425,2425,0
|
||||
20250415,120600,35079345,2425,2425,2425,2425,0
|
||||
20250415,120500,35079345,2425,2425,2425,2425,0
|
||||
20250415,120400,35079345,2425,2425,2425,2425,0
|
||||
20250415,120300,35079345,2425,2425,2425,2425,0
|
||||
20250415,120200,35079345,2425,2425,2425,2425,0
|
||||
20250415,120100,35079345,2425,2425,2425,2425,41
|
||||
20250415,120000,34979920,2425,2425,2425,2425,0
|
||||
20250415,115900,34979920,2425,2425,2425,2425,0
|
||||
20250415,115800,34979920,2425,2425,2425,2425,0
|
||||
20250415,115700,34979920,2425,2425,2425,2425,0
|
||||
20250415,115600,34979920,2425,2425,2425,2425,0
|
||||
20250415,115500,34979920,2425,2425,2425,2425,0
|
||||
20250415,115400,34979920,2425,2425,2425,2425,0
|
||||
20250415,115300,34979920,2425,2425,2425,2425,0
|
||||
20250415,115200,34979920,2425,2425,2425,2425,0
|
||||
20250415,115100,34979920,2425,2425,2425,2425,410
|
||||
20250415,115000,33985670,2425,2425,2425,2425,0
|
||||
20250415,114900,33985670,2425,2425,2425,2425,0
|
||||
20250415,114800,33985670,2425,2425,2425,2425,0
|
||||
20250415,114700,33985670,2425,2425,2425,2425,0
|
||||
20250415,114600,33985670,2425,2425,2425,2425,0
|
||||
20250415,114500,33985670,2425,2425,2425,2425,0
|
||||
20250415,114400,33985670,2425,2425,2425,2425,0
|
||||
20250415,114300,33985670,2425,2425,2425,2425,0
|
||||
20250415,114200,33985670,2425,2425,2425,2425,1
|
||||
20250415,114100,33983245,2415,2415,2415,2415,0
|
||||
20250415,114000,33983245,2415,2415,2415,2415,0
|
||||
20250415,113900,33983245,2415,2415,2415,2415,278
|
||||
20250415,113800,33311875,2420,2425,2425,2420,1722
|
||||
20250415,113700,29137135,2430,2430,2430,2430,0
|
||||
20250415,113600,29137135,2430,2430,2430,2430,103
|
||||
20250415,113500,28886845,2425,2425,2425,2425,0
|
||||
20250415,113400,28886845,2425,2425,2425,2425,0
|
||||
20250415,113300,28886845,2425,2425,2425,2425,0
|
||||
20250415,113200,28886845,2425,2425,2425,2425,0
|
||||
20250415,113100,28886845,2425,2425,2425,2425,0
|
||||
20250415,113000,28886845,2425,2425,2425,2425,0
|
||||
20250415,112900,28886845,2425,2425,2425,2425,0
|
||||
20250415,112800,28886845,2425,2425,2425,2425,0
|
||||
20250415,112700,28886845,2425,2435,2435,2425,501
|
||||
20250415,112600,27671325,2430,2430,2430,2430,1043
|
||||
20250415,112500,25136835,2425,2425,2425,2425,0
|
||||
20250415,112400,25136835,2425,2425,2425,2425,0
|
||||
20250415,112300,25136835,2425,2425,2425,2425,2
|
||||
20250415,112200,25131985,2425,2425,2425,2425,0
|
||||
20250415,112100,25131985,2425,2425,2425,2425,0
|
||||
20250415,112000,25131985,2425,2425,2425,2425,0
|
||||
20250415,111900,25131985,2425,2425,2425,2425,0
|
||||
20250415,111800,25131985,2425,2425,2425,2425,0
|
||||
20250415,111700,25131985,2425,2425,2425,2425,0
|
||||
20250415,111600,25131985,2425,2425,2425,2425,0
|
||||
20250415,111500,25131985,2425,2425,2425,2425,0
|
||||
20250415,111400,25131985,2425,2425,2425,2425,0
|
||||
20250415,111300,25131985,2425,2425,2425,2425,75
|
||||
20250415,111200,24950110,2425,2425,2425,2425,0
|
||||
20250415,111100,24950110,2425,2425,2425,2425,0
|
||||
20250415,111000,24950110,2425,2425,2425,2425,0
|
||||
20250415,110900,24950110,2425,2425,2425,2425,0
|
||||
20250415,110800,24950110,2425,2425,2425,2425,0
|
||||
20250415,110700,24950110,2425,2425,2425,2425,0
|
||||
20250415,110600,24950110,2425,2425,2425,2425,0
|
||||
20250415,110500,24950110,2425,2425,2425,2425,0
|
||||
20250415,110400,24950110,2425,2425,2425,2425,0
|
||||
20250415,110300,24950110,2425,2425,2425,2425,0
|
||||
20250415,110200,24950110,2425,2425,2425,2425,0
|
||||
20250415,110100,24950110,2425,2425,2425,2425,0
|
||||
20250415,110000,24950110,2425,2425,2425,2425,0
|
||||
20250415,105900,24950110,2425,2425,2425,2425,0
|
||||
20250415,105800,24950110,2425,2425,2425,2425,0
|
||||
20250415,105700,24950110,2425,2425,2425,2425,0
|
||||
20250415,105600,24950110,2425,2425,2425,2425,0
|
||||
20250415,105500,24950110,2425,2425,2425,2425,0
|
||||
20250415,105400,24950110,2425,2425,2425,2425,0
|
||||
20250415,105300,24950110,2425,2425,2425,2425,69
|
||||
20250415,105200,24782785,2420,2420,2420,2420,0
|
||||
20250415,105100,24782785,2420,2420,2420,2420,0
|
||||
20250415,105000,24782785,2420,2420,2420,2420,0
|
||||
20250415,104900,24782785,2420,2420,2420,2420,0
|
||||
20250415,104800,24782785,2420,2420,2420,2420,0
|
||||
20250415,104700,24782785,2420,2420,2420,2420,0
|
||||
20250415,104600,24782785,2420,2420,2420,2420,0
|
||||
20250415,104500,24782785,2420,2420,2420,2420,0
|
||||
20250415,104400,24782785,2420,2420,2420,2420,51
|
||||
20250415,104300,24659365,2415,2415,2415,2415,0
|
||||
20250415,104200,24659365,2415,2415,2415,2415,0
|
||||
20250415,104100,24659365,2415,2415,2415,2415,0
|
||||
20250415,104000,24659365,2415,2415,2415,2415,0
|
||||
20250415,103900,24659365,2415,2410,2415,2410,1124
|
||||
20250415,103800,21948305,2405,2405,2405,2405,0
|
||||
20250415,103700,21948305,2405,2405,2405,2405,0
|
||||
20250415,103600,21948305,2405,2405,2405,2405,354
|
||||
20250415,103500,21096935,2405,2405,2405,2405,0
|
||||
20250415,103400,21096935,2405,2405,2405,2405,0
|
||||
20250415,103300,21096935,2405,2405,2405,2405,0
|
||||
20250415,103200,21096935,2405,2405,2405,2405,0
|
||||
20250415,103100,21096935,2405,2405,2405,2405,0
|
||||
20250415,103000,21096935,2405,2405,2405,2405,0
|
||||
20250415,102900,21096935,2405,2405,2405,2405,0
|
||||
20250415,102800,21096935,2405,2420,2420,2405,2515
|
||||
20250415,102700,15026660,2430,2430,2430,2430,0
|
||||
20250415,102600,15026660,2430,2430,2430,2430,0
|
||||
20250415,102500,15026660,2430,2430,2430,2430,0
|
||||
20250415,102400,15026660,2430,2430,2430,2430,0
|
||||
20250415,102300,15026660,2430,2430,2430,2430,0
|
||||
20250415,102200,15026660,2430,2430,2430,2430,0
|
||||
20250415,102100,15026660,2430,2430,2430,2430,0
|
||||
20250415,102000,15026660,2430,2430,2430,2430,0
|
||||
20250415,101900,15026660,2430,2430,2430,2430,1
|
||||
20250415,101800,15024230,2415,2415,2415,2415,85
|
||||
20250415,101700,14818955,2425,2425,2425,2425,0
|
||||
20250415,101600,14818955,2425,2425,2425,2425,915
|
||||
20250415,101500,12600080,2425,2425,2425,2425,1
|
||||
20250415,101400,12597655,2425,2425,2425,2425,46
|
||||
20250415,101300,12486105,2420,2420,2420,2420,0
|
||||
20250415,101200,12486105,2420,2420,2420,2420,21
|
||||
20250415,101100,12435285,2415,2415,2415,2415,0
|
||||
20250415,101000,12435285,2415,2415,2415,2415,0
|
||||
20250415,100900,12435285,2415,2415,2415,2415,0
|
||||
20250415,100800,12435285,2415,2415,2415,2415,0
|
||||
20250415,100700,12435285,2415,2415,2415,2415,0
|
||||
20250415,100600,12435285,2415,2415,2415,2415,0
|
||||
20250415,100500,12435285,2415,2415,2415,2415,0
|
||||
20250415,100400,12435285,2415,2415,2415,2415,0
|
||||
20250415,100300,12435285,2415,2415,2415,2415,20
|
||||
20250415,100200,12386985,2415,2415,2415,2415,0
|
||||
20250415,100100,12386985,2415,2415,2415,2415,0
|
||||
20250415,100000,12386985,2415,2415,2415,2415,0
|
||||
20250415,095900,12386985,2415,2415,2415,2415,0
|
||||
20250415,095800,12386985,2415,2415,2415,2415,0
|
||||
20250415,095700,12386985,2415,2415,2415,2415,0
|
||||
20250415,095600,12386985,2415,2415,2415,2415,351
|
||||
20250415,095500,11539320,2425,2425,2425,2425,0
|
||||
20250415,095400,11539320,2425,2425,2425,2425,0
|
||||
20250415,095300,11539320,2425,2425,2425,2425,1
|
||||
20250415,095200,11536895,2410,2410,2410,2410,0
|
||||
20250415,095100,11536895,2410,2410,2410,2410,0
|
||||
20250415,095000,11536895,2410,2410,2410,2410,0
|
||||
20250415,094900,11536895,2410,2410,2410,2410,0
|
||||
20250415,094800,11536895,2410,2410,2410,2410,0
|
||||
20250415,094700,11536895,2410,2410,2410,2410,0
|
||||
20250415,094600,11536895,2410,2410,2410,2410,0
|
||||
20250415,094500,11536895,2410,2410,2410,2410,0
|
||||
20250415,094400,11536895,2410,2410,2410,2410,0
|
||||
20250415,094300,11536895,2410,2410,2410,2410,0
|
||||
20250415,094200,11536895,2410,2410,2410,2410,0
|
||||
20250415,094100,11536895,2410,2410,2410,2410,0
|
||||
20250415,094000,11536895,2410,2410,2410,2410,0
|
||||
20250415,093900,11536895,2410,2410,2410,2410,0
|
||||
20250415,093800,11536895,2410,2410,2410,2410,0
|
||||
20250415,093700,11536895,2410,2410,2410,2410,0
|
||||
20250415,093600,11536895,2410,2410,2410,2410,0
|
||||
20250415,093500,11536895,2410,2410,2410,2410,0
|
||||
20250415,093400,11536895,2410,2410,2410,2410,0
|
||||
20250415,093300,11536895,2410,2410,2410,2410,0
|
||||
20250415,093200,11536895,2410,2410,2410,2410,0
|
||||
20250415,093100,11536895,2410,2410,2410,2410,250
|
||||
20250415,093000,10934395,2410,2410,2410,2410,0
|
||||
20250415,092900,10934395,2410,2410,2410,2410,0
|
||||
20250415,092800,10934395,2410,2410,2410,2410,0
|
||||
20250415,092700,10934395,2410,2410,2410,2410,0
|
||||
20250415,092600,10934395,2410,2410,2410,2410,3
|
||||
20250415,092500,10927165,2410,2405,2410,2405,2383
|
||||
20250415,092400,5193245,2400,2400,2400,2400,0
|
||||
20250415,092300,5193245,2400,2400,2400,2400,0
|
||||
20250415,092200,5193245,2400,2400,2400,2400,0
|
||||
20250415,092100,5193245,2400,2400,2400,2400,0
|
||||
20250415,092000,5193245,2400,2400,2400,2400,0
|
||||
20250415,091900,5193245,2400,2400,2400,2400,0
|
||||
20250415,091800,5193245,2400,2400,2400,2400,0
|
||||
20250415,091700,5193245,2400,2400,2400,2400,0
|
||||
20250415,091600,5193245,2400,2400,2400,2400,1647
|
||||
20250415,091500,1240445,2395,2395,2395,2395,0
|
||||
20250415,091400,1240445,2395,2395,2395,2395,0
|
||||
20250415,091300,1240445,2395,2395,2395,2395,0
|
||||
20250415,091200,1240445,2395,2395,2395,2395,0
|
||||
20250415,091100,1240445,2395,2395,2395,2395,0
|
||||
20250415,091000,1240445,2395,2395,2395,2395,0
|
||||
20250415,090900,1240445,2395,2395,2395,2395,0
|
||||
20250415,090800,1240445,2395,2395,2395,2395,506
|
||||
20250415,090700,28575,2395,2395,2395,2395,0
|
||||
20250415,090600,28575,2395,2395,2395,2395,0
|
||||
20250415,090500,28575,2395,2395,2395,2395,1
|
||||
20250415,090400,26180,2380,2380,2380,2380,0
|
||||
20250415,090300,26180,2380,2380,2380,2380,0
|
||||
20250415,090200,26180,2380,2380,2380,2380,0
|
||||
20250415,090100,26180,2380,2380,2380,2380,0
|
||||
20250415,090000,26180,2380,2380,2380,2380,11
|
||||
|
Reference in New Issue
Block a user