Update 2025-04-15 2740 candle_min
This commit is contained in:
660
117580/min/candle-20250415.csv
Normal file
660
117580/min/candle-20250415.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195800,142191110,7690,7690,7690,7690,135
|
||||
20250415,195700,142191110,7690,7690,7690,7690,0
|
||||
20250415,195600,142191110,7690,7690,7690,7690,0
|
||||
20250415,195500,142191110,7690,7690,7690,7690,0
|
||||
20250415,195400,142191110,7690,7690,7690,7690,0
|
||||
20250415,195300,142191110,7690,7690,7690,7690,0
|
||||
20250415,195200,142191110,7690,7690,7690,7690,0
|
||||
20250415,195100,142191110,7690,7690,7690,7690,0
|
||||
20250415,195000,142191110,7690,7690,7690,7690,0
|
||||
20250415,194900,142191110,7690,7690,7690,7690,0
|
||||
20250415,194800,142191110,7690,7690,7690,7690,0
|
||||
20250415,194700,142191110,7690,7690,7690,7690,0
|
||||
20250415,194600,142191110,7690,7690,7690,7690,0
|
||||
20250415,194500,142191110,7690,7690,7690,7690,0
|
||||
20250415,194400,142191110,7690,7690,7690,7690,0
|
||||
20250415,194300,142191110,7690,7690,7690,7690,0
|
||||
20250415,194200,142191110,7690,7690,7690,7690,0
|
||||
20250415,194100,142191110,7690,7690,7690,7690,0
|
||||
20250415,194000,142191110,7690,7690,7690,7690,0
|
||||
20250415,193900,142191110,7690,7690,7690,7690,0
|
||||
20250415,193800,142191110,7690,7690,7690,7690,0
|
||||
20250415,193700,142191110,7690,7690,7690,7690,0
|
||||
20250415,193600,142191110,7690,7690,7690,7690,0
|
||||
20250415,193500,142191110,7690,7690,7690,7690,0
|
||||
20250415,193400,142191110,7690,7690,7690,7690,0
|
||||
20250415,193300,142191110,7690,7690,7690,7690,0
|
||||
20250415,193200,142191110,7690,7690,7690,7690,0
|
||||
20250415,193100,142191110,7690,7690,7690,7690,0
|
||||
20250415,193000,142191110,7690,7690,7690,7690,0
|
||||
20250415,192900,142191110,7690,7690,7690,7690,0
|
||||
20250415,192800,142191110,7690,7690,7690,7690,135
|
||||
20250415,192700,142191110,7690,7690,7690,7690,0
|
||||
20250415,192600,142191110,7690,7690,7690,7690,0
|
||||
20250415,192500,142191110,7690,7690,7690,7690,0
|
||||
20250415,192400,142191110,7690,7690,7690,7690,0
|
||||
20250415,192300,142191110,7690,7690,7690,7690,0
|
||||
20250415,192200,142191110,7690,7690,7690,7690,0
|
||||
20250415,192100,142191110,7690,7690,7690,7690,0
|
||||
20250415,192000,142191110,7690,7690,7690,7690,0
|
||||
20250415,191900,142191110,7690,7690,7690,7690,0
|
||||
20250415,191800,142191110,7690,7690,7690,7690,0
|
||||
20250415,191700,142191110,7690,7690,7690,7690,0
|
||||
20250415,191600,142191110,7690,7690,7690,7690,0
|
||||
20250415,191500,142191110,7690,7690,7690,7690,0
|
||||
20250415,191400,142191110,7690,7690,7690,7690,0
|
||||
20250415,191300,142191110,7690,7690,7690,7690,0
|
||||
20250415,191200,142191110,7690,7690,7690,7690,0
|
||||
20250415,191100,142191110,7690,7690,7690,7690,0
|
||||
20250415,191000,142191110,7690,7690,7690,7690,0
|
||||
20250415,190900,142191110,7690,7690,7690,7690,0
|
||||
20250415,190800,142191110,7690,7690,7690,7690,0
|
||||
20250415,190700,142191110,7690,7690,7690,7690,0
|
||||
20250415,190600,142191110,7690,7690,7690,7690,0
|
||||
20250415,190500,142191110,7690,7690,7690,7690,0
|
||||
20250415,190400,142191110,7690,7690,7690,7690,0
|
||||
20250415,190300,142191110,7690,7690,7690,7690,0
|
||||
20250415,190200,142191110,7690,7690,7690,7690,0
|
||||
20250415,190100,142191110,7690,7690,7690,7690,0
|
||||
20250415,190000,142191110,7690,7690,7690,7690,0
|
||||
20250415,185900,142191110,7690,7690,7690,7690,0
|
||||
20250415,185800,142191110,7690,7690,7690,7690,135
|
||||
20250415,185700,142191110,7690,7690,7690,7690,0
|
||||
20250415,185600,142191110,7690,7690,7690,7690,0
|
||||
20250415,185500,142191110,7690,7690,7690,7690,0
|
||||
20250415,185400,142191110,7690,7690,7690,7690,0
|
||||
20250415,185300,142191110,7690,7690,7690,7690,0
|
||||
20250415,185200,142191110,7690,7690,7690,7690,0
|
||||
20250415,185100,142191110,7690,7690,7690,7690,0
|
||||
20250415,185000,142191110,7690,7690,7690,7690,0
|
||||
20250415,184900,142191110,7690,7690,7690,7690,0
|
||||
20250415,184800,142191110,7690,7690,7690,7690,0
|
||||
20250415,184700,142191110,7690,7690,7690,7690,0
|
||||
20250415,184600,142191110,7690,7690,7690,7690,0
|
||||
20250415,184500,142191110,7690,7690,7690,7690,0
|
||||
20250415,184400,142191110,7690,7690,7690,7690,0
|
||||
20250415,184300,142191110,7690,7690,7690,7690,0
|
||||
20250415,184200,142191110,7690,7690,7690,7690,0
|
||||
20250415,184100,142191110,7690,7690,7690,7690,0
|
||||
20250415,184000,142191110,7690,7690,7690,7690,0
|
||||
20250415,183900,142191110,7690,7690,7690,7690,0
|
||||
20250415,183800,142191110,7690,7690,7690,7690,0
|
||||
20250415,183700,142191110,7690,7690,7690,7690,0
|
||||
20250415,183600,142191110,7690,7690,7690,7690,0
|
||||
20250415,183500,142191110,7690,7690,7690,7690,0
|
||||
20250415,183400,142191110,7690,7690,7690,7690,0
|
||||
20250415,183300,142191110,7690,7690,7690,7690,0
|
||||
20250415,183200,142191110,7690,7690,7690,7690,0
|
||||
20250415,183100,142191110,7690,7690,7690,7690,0
|
||||
20250415,183000,142191110,7690,7690,7690,7690,0
|
||||
20250415,182900,142191110,7690,7690,7690,7690,0
|
||||
20250415,182800,142191110,7690,7690,7690,7690,135
|
||||
20250415,182700,142191110,7690,7690,7690,7690,0
|
||||
20250415,182600,142191110,7690,7690,7690,7690,0
|
||||
20250415,182500,142191110,7690,7690,7690,7690,0
|
||||
20250415,182400,142191110,7690,7690,7690,7690,0
|
||||
20250415,182300,142191110,7690,7690,7690,7690,0
|
||||
20250415,182200,142191110,7690,7690,7690,7690,0
|
||||
20250415,182100,142191110,7690,7690,7690,7690,0
|
||||
20250415,182000,142191110,7690,7690,7690,7690,0
|
||||
20250415,181900,142191110,7690,7690,7690,7690,0
|
||||
20250415,181800,142191110,7690,7690,7690,7690,0
|
||||
20250415,181700,142191110,7690,7690,7690,7690,0
|
||||
20250415,181600,142191110,7690,7690,7690,7690,0
|
||||
20250415,181500,142191110,7690,7690,7690,7690,0
|
||||
20250415,181400,142191110,7690,7690,7690,7690,0
|
||||
20250415,181300,142191110,7690,7690,7690,7690,0
|
||||
20250415,181200,142191110,7690,7690,7690,7690,0
|
||||
20250415,181100,142191110,7690,7690,7690,7690,0
|
||||
20250415,181000,142191110,7690,7690,7690,7690,0
|
||||
20250415,180900,142191110,7690,7690,7690,7690,0
|
||||
20250415,180800,142191110,7690,7690,7690,7690,0
|
||||
20250415,180700,142191110,7690,7690,7690,7690,0
|
||||
20250415,180600,142191110,7690,7690,7690,7690,0
|
||||
20250415,180500,142191110,7690,7690,7690,7690,0
|
||||
20250415,180400,142191110,7690,7690,7690,7690,0
|
||||
20250415,180300,142191110,7690,7690,7690,7690,0
|
||||
20250415,180200,142191110,7690,7690,7690,7690,0
|
||||
20250415,180100,142191110,7690,7690,7690,7690,0
|
||||
20250415,180000,142191110,7690,7690,7690,7690,0
|
||||
20250415,175900,142191110,7690,7690,7690,7690,0
|
||||
20250415,175800,142191110,7690,7690,7690,7690,135
|
||||
20250415,175700,142191110,7690,7690,7690,7690,0
|
||||
20250415,175600,142191110,7690,7690,7690,7690,0
|
||||
20250415,175500,142191110,7690,7690,7690,7690,0
|
||||
20250415,175400,142191110,7690,7690,7690,7690,0
|
||||
20250415,175300,142191110,7690,7690,7690,7690,0
|
||||
20250415,175200,142191110,7690,7690,7690,7690,0
|
||||
20250415,175100,142191110,7690,7690,7690,7690,0
|
||||
20250415,175000,142191110,7690,7690,7690,7690,0
|
||||
20250415,174900,142191110,7690,7690,7690,7690,0
|
||||
20250415,174800,142191110,7690,7690,7690,7690,0
|
||||
20250415,174700,142191110,7690,7690,7690,7690,0
|
||||
20250415,174600,142191110,7690,7690,7690,7690,0
|
||||
20250415,174500,142191110,7690,7690,7690,7690,0
|
||||
20250415,174400,142191110,7690,7690,7690,7690,0
|
||||
20250415,174300,142191110,7690,7690,7690,7690,0
|
||||
20250415,174200,142191110,7690,7690,7690,7690,0
|
||||
20250415,174100,142191110,7690,7690,7690,7690,0
|
||||
20250415,174000,142191110,7690,7690,7690,7690,0
|
||||
20250415,173900,142191110,7690,7690,7690,7690,0
|
||||
20250415,173800,142191110,7690,7690,7690,7690,0
|
||||
20250415,173700,142191110,7690,7690,7690,7690,0
|
||||
20250415,173600,142191110,7690,7690,7690,7690,0
|
||||
20250415,173500,142191110,7690,7690,7690,7690,0
|
||||
20250415,173400,142191110,7690,7690,7690,7690,0
|
||||
20250415,173300,142191110,7690,7690,7690,7690,0
|
||||
20250415,173200,142191110,7690,7690,7690,7690,0
|
||||
20250415,173100,142191110,7690,7690,7690,7690,0
|
||||
20250415,173000,142191110,7690,7690,7690,7690,0
|
||||
20250415,172900,142191110,7690,7690,7690,7690,0
|
||||
20250415,172800,142191110,7690,7690,7690,7690,135
|
||||
20250415,172700,142191110,7690,7690,7690,7690,0
|
||||
20250415,172600,142191110,7690,7690,7690,7690,0
|
||||
20250415,172500,142191110,7690,7690,7690,7690,0
|
||||
20250415,172400,142191110,7690,7690,7690,7690,0
|
||||
20250415,172300,142191110,7690,7690,7690,7690,0
|
||||
20250415,172200,142191110,7690,7690,7690,7690,0
|
||||
20250415,172100,142191110,7690,7690,7690,7690,0
|
||||
20250415,172000,142191110,7690,7690,7690,7690,0
|
||||
20250415,171900,142191110,7690,7690,7690,7690,0
|
||||
20250415,171800,142191110,7690,7690,7690,7690,0
|
||||
20250415,171700,142191110,7690,7690,7690,7690,0
|
||||
20250415,171600,142191110,7690,7690,7690,7690,0
|
||||
20250415,171500,142191110,7690,7690,7690,7690,0
|
||||
20250415,171400,142191110,7690,7690,7690,7690,0
|
||||
20250415,171300,142191110,7690,7690,7690,7690,0
|
||||
20250415,171200,142191110,7690,7690,7690,7690,0
|
||||
20250415,171100,142191110,7690,7690,7690,7690,0
|
||||
20250415,171000,142191110,7690,7690,7690,7690,0
|
||||
20250415,170900,142191110,7690,7690,7690,7690,0
|
||||
20250415,170800,142191110,7690,7690,7690,7690,0
|
||||
20250415,170700,142191110,7690,7690,7690,7690,0
|
||||
20250415,170600,142191110,7690,7690,7690,7690,0
|
||||
20250415,170500,142191110,7690,7690,7690,7690,0
|
||||
20250415,170400,142191110,7690,7690,7690,7690,0
|
||||
20250415,170300,142191110,7690,7690,7690,7690,0
|
||||
20250415,170200,142191110,7690,7690,7690,7690,0
|
||||
20250415,170100,142191110,7690,7690,7690,7690,0
|
||||
20250415,170000,142191110,7690,7690,7690,7690,0
|
||||
20250415,165900,142191110,7690,7690,7690,7690,0
|
||||
20250415,165800,142191110,7690,7690,7690,7690,135
|
||||
20250415,165700,142191110,7690,7690,7690,7690,0
|
||||
20250415,165600,142191110,7690,7690,7690,7690,0
|
||||
20250415,165500,142191110,7690,7690,7690,7690,0
|
||||
20250415,165400,142191110,7690,7690,7690,7690,0
|
||||
20250415,165300,142191110,7690,7690,7690,7690,0
|
||||
20250415,165200,142191110,7690,7690,7690,7690,0
|
||||
20250415,165100,142191110,7690,7690,7690,7690,0
|
||||
20250415,165000,142191110,7690,7690,7690,7690,0
|
||||
20250415,164900,142191110,7690,7690,7690,7690,0
|
||||
20250415,164800,142191110,7690,7690,7690,7690,0
|
||||
20250415,164700,142191110,7690,7690,7690,7690,0
|
||||
20250415,164600,142191110,7690,7690,7690,7690,0
|
||||
20250415,164500,142191110,7690,7690,7690,7690,0
|
||||
20250415,164400,142191110,7690,7690,7690,7690,0
|
||||
20250415,164300,142191110,7690,7690,7690,7690,0
|
||||
20250415,164200,142191110,7690,7690,7690,7690,0
|
||||
20250415,164100,142191110,7690,7690,7690,7690,0
|
||||
20250415,164000,142191110,7690,7690,7690,7690,0
|
||||
20250415,163900,142191110,7690,7690,7690,7690,0
|
||||
20250415,163800,142191110,7690,7690,7690,7690,0
|
||||
20250415,163700,142191110,7690,7690,7690,7690,0
|
||||
20250415,163600,142191110,7690,7690,7690,7690,0
|
||||
20250415,163500,142191110,7690,7690,7690,7690,0
|
||||
20250415,163400,142191110,7690,7690,7690,7690,0
|
||||
20250415,163300,142191110,7690,7690,7690,7690,0
|
||||
20250415,163200,142191110,7690,7690,7690,7690,0
|
||||
20250415,163100,142191110,7690,7690,7690,7690,0
|
||||
20250415,163000,142191110,7690,7690,7690,7690,0
|
||||
20250415,162900,142191110,7690,7690,7690,7690,0
|
||||
20250415,162800,142191110,7690,7690,7690,7690,135
|
||||
20250415,162700,142191110,7690,7690,7690,7690,0
|
||||
20250415,162600,142191110,7690,7690,7690,7690,0
|
||||
20250415,162500,142191110,7690,7690,7690,7690,0
|
||||
20250415,162400,142191110,7690,7690,7690,7690,0
|
||||
20250415,162300,142191110,7690,7690,7690,7690,0
|
||||
20250415,162200,142191110,7690,7690,7690,7690,0
|
||||
20250415,162100,142191110,7690,7690,7690,7690,0
|
||||
20250415,162000,142191110,7690,7690,7690,7690,0
|
||||
20250415,161900,142191110,7690,7690,7690,7690,0
|
||||
20250415,161800,142191110,7690,7690,7690,7690,0
|
||||
20250415,161700,142191110,7690,7690,7690,7690,0
|
||||
20250415,161600,142191110,7690,7690,7690,7690,0
|
||||
20250415,161500,142191110,7690,7690,7690,7690,0
|
||||
20250415,161400,142191110,7690,7690,7690,7690,0
|
||||
20250415,161300,142191110,7690,7690,7690,7690,0
|
||||
20250415,161200,142191110,7690,7690,7690,7690,0
|
||||
20250415,161100,142191110,7690,7690,7690,7690,0
|
||||
20250415,161000,142191110,7690,7690,7690,7690,0
|
||||
20250415,160900,142191110,7690,7690,7690,7690,0
|
||||
20250415,160800,142191110,7690,7690,7690,7690,0
|
||||
20250415,160700,142191110,7690,7690,7690,7690,0
|
||||
20250415,160600,142191110,7690,7690,7690,7690,0
|
||||
20250415,160500,142191110,7690,7690,7690,7690,0
|
||||
20250415,160400,142191110,7690,7690,7690,7690,0
|
||||
20250415,160300,142191110,7690,7690,7690,7690,0
|
||||
20250415,160200,142191110,7690,7690,7690,7690,0
|
||||
20250415,160100,142191110,7690,7690,7690,7690,0
|
||||
20250415,160000,142191110,7690,7690,7690,7690,0
|
||||
20250415,155900,142191110,7690,7690,7690,7690,0
|
||||
20250415,155800,142191110,7690,7690,7690,7690,135
|
||||
20250415,155700,142191110,7690,7690,7690,7690,0
|
||||
20250415,155600,142191110,7690,7690,7690,7690,0
|
||||
20250415,155500,142191110,7690,7690,7690,7690,0
|
||||
20250415,155400,142191110,7690,7690,7690,7690,0
|
||||
20250415,155300,142191110,7690,7690,7690,7690,0
|
||||
20250415,155200,142191110,7690,7690,7690,7690,0
|
||||
20250415,155100,142191110,7690,7690,7690,7690,0
|
||||
20250415,155000,142191110,7690,7690,7690,7690,0
|
||||
20250415,154900,142191110,7690,7690,7690,7690,0
|
||||
20250415,154800,142191110,7690,7690,7690,7690,0
|
||||
20250415,154700,142191110,7690,7690,7690,7690,0
|
||||
20250415,154600,142191110,7690,7690,7690,7690,0
|
||||
20250415,154500,142191110,7690,7690,7690,7690,0
|
||||
20250415,154400,142191110,7690,7690,7690,7690,0
|
||||
20250415,154300,142191110,7690,7690,7690,7690,0
|
||||
20250415,154200,142191110,7690,7690,7690,7690,0
|
||||
20250415,154100,142191110,7690,7690,7690,7690,0
|
||||
20250415,154000,142191110,7690,7690,7690,7690,0
|
||||
20250415,153900,142191110,7690,7690,7690,7690,0
|
||||
20250415,153800,142191110,7690,7690,7690,7690,0
|
||||
20250415,153700,142191110,7690,7690,7690,7690,0
|
||||
20250415,153600,142191110,7690,7690,7690,7690,0
|
||||
20250415,153500,142191110,7690,7690,7690,7690,0
|
||||
20250415,153400,142191110,7690,7690,7690,7690,0
|
||||
20250415,153300,142191110,7690,7690,7690,7690,0
|
||||
20250415,153200,142191110,7690,7690,7690,7690,0
|
||||
20250415,153100,142191110,7690,7690,7690,7690,0
|
||||
20250415,153000,142191110,7690,7690,7690,7690,135
|
||||
20250415,152900,141152960,7680,7680,7680,7680,0
|
||||
20250415,152800,141152960,7680,7680,7680,7680,0
|
||||
20250415,152700,141152960,7680,7680,7680,7680,0
|
||||
20250415,152600,141152960,7680,7680,7680,7680,0
|
||||
20250415,152500,141152960,7680,7680,7680,7680,0
|
||||
20250415,152400,141152960,7680,7680,7680,7680,0
|
||||
20250415,152300,141152960,7680,7680,7680,7680,0
|
||||
20250415,152200,141152960,7680,7680,7680,7680,0
|
||||
20250415,152100,141152960,7680,7680,7680,7680,0
|
||||
20250415,152000,141152960,7680,7680,7680,7680,0
|
||||
20250415,151900,141152960,7680,7680,7680,7680,0
|
||||
20250415,151800,141152960,7680,7680,7680,7680,20
|
||||
20250415,151700,140999360,7680,7680,7680,7680,5
|
||||
20250415,151600,140960960,7690,7690,7690,7690,46
|
||||
20250415,151500,140607220,7690,7690,7690,7690,0
|
||||
20250415,151400,140607220,7690,7690,7690,7690,0
|
||||
20250415,151300,140607220,7690,7690,7690,7690,21
|
||||
20250415,151200,140445730,7690,7690,7690,7690,37
|
||||
20250415,151100,140161200,7690,7690,7690,7690,0
|
||||
20250415,151000,140161200,7690,7690,7690,7690,21
|
||||
20250415,150900,139999710,7690,7690,7690,7690,22
|
||||
20250415,150800,139830530,7690,7690,7690,7690,232
|
||||
20250415,150700,138046450,7690,7690,7690,7690,0
|
||||
20250415,150600,138046450,7690,7690,7690,7690,0
|
||||
20250415,150500,138046450,7690,7690,7690,7690,28
|
||||
20250415,150400,137831130,7680,7680,7680,7680,0
|
||||
20250415,150300,137831130,7680,7680,7680,7680,0
|
||||
20250415,150200,137831130,7680,7680,7680,7680,0
|
||||
20250415,150100,137831130,7680,7680,7680,7680,0
|
||||
20250415,150000,137831130,7680,7680,7680,7680,0
|
||||
20250415,145900,137831130,7680,7680,7680,7680,0
|
||||
20250415,145800,137831130,7680,7680,7680,7680,44
|
||||
20250415,145700,137493210,7690,7690,7690,7690,0
|
||||
20250415,145600,137493210,7690,7690,7690,7690,0
|
||||
20250415,145500,137493210,7690,7690,7690,7690,0
|
||||
20250415,145400,137493210,7690,7690,7690,7690,26
|
||||
20250415,145300,137293270,7690,7690,7690,7690,0
|
||||
20250415,145200,137293270,7690,7690,7690,7690,210
|
||||
20250415,145100,135678370,7680,7680,7680,7680,0
|
||||
20250415,145000,135678370,7680,7680,7680,7680,0
|
||||
20250415,144900,135678370,7680,7680,7680,7680,0
|
||||
20250415,144800,135678370,7680,7680,7680,7680,0
|
||||
20250415,144700,135678370,7680,7680,7680,7680,0
|
||||
20250415,144600,135678370,7680,7680,7680,7680,5
|
||||
20250415,144500,135639970,7680,7680,7680,7680,0
|
||||
20250415,144400,135639970,7680,7680,7680,7680,281
|
||||
20250415,144300,133481890,7700,7700,7700,7700,22
|
||||
20250415,144200,133312490,7690,7690,7690,7690,254
|
||||
20250415,144100,131359230,7700,7700,7700,7700,0
|
||||
20250415,144000,131359230,7700,7700,7700,7700,1
|
||||
20250415,143900,131351530,7680,7680,7680,7680,1
|
||||
20250415,143800,131343850,7700,7690,7700,7690,270
|
||||
20250415,143700,129266490,7680,7680,7680,7680,79
|
||||
20250415,143600,128659770,7680,7680,7680,7680,0
|
||||
20250415,143500,128659770,7680,7680,7680,7680,0
|
||||
20250415,143400,128659770,7680,7680,7680,7680,0
|
||||
20250415,143300,128659770,7680,7680,7680,7680,0
|
||||
20250415,143200,128659770,7680,7680,7680,7680,0
|
||||
20250415,143100,128659770,7680,7680,7680,7680,13
|
||||
20250415,143000,128559930,7650,7650,7650,7650,0
|
||||
20250415,142900,128559930,7650,7650,7650,7650,0
|
||||
20250415,142800,128559930,7650,7650,7650,7650,0
|
||||
20250415,142700,128559930,7650,7650,7650,7650,0
|
||||
20250415,142600,128559930,7650,7650,7650,7650,0
|
||||
20250415,142500,128559930,7650,7650,7650,7650,0
|
||||
20250415,142400,128559930,7650,7650,7650,7650,0
|
||||
20250415,142300,128559930,7650,7650,7650,7650,0
|
||||
20250415,142200,128559930,7650,7650,7650,7650,0
|
||||
20250415,142100,128559930,7650,7650,7650,7650,0
|
||||
20250415,142000,128559930,7650,7650,7650,7650,0
|
||||
20250415,141900,128559930,7650,7650,7650,7650,0
|
||||
20250415,141800,128559930,7650,7650,7650,7650,0
|
||||
20250415,141700,128559930,7650,7650,7650,7650,0
|
||||
20250415,141600,128559930,7650,7650,7650,7650,0
|
||||
20250415,141500,128559930,7650,7650,7650,7650,0
|
||||
20250415,141400,128559930,7650,7650,7650,7650,0
|
||||
20250415,141300,128559930,7650,7650,7650,7650,0
|
||||
20250415,141200,128559930,7650,7650,7650,7650,0
|
||||
20250415,141100,128559930,7650,7650,7650,7650,0
|
||||
20250415,141000,128559930,7650,7650,7650,7650,0
|
||||
20250415,140900,128559930,7650,7650,7650,7650,0
|
||||
20250415,140800,128559930,7650,7670,7670,7650,24
|
||||
20250415,140700,128376310,7680,7680,7680,7680,0
|
||||
20250415,140600,128376310,7680,7680,7680,7680,0
|
||||
20250415,140500,128376310,7680,7680,7680,7680,0
|
||||
20250415,140400,128376310,7680,7680,7680,7680,42
|
||||
20250415,140300,128053750,7670,7670,7670,7670,0
|
||||
20250415,140200,128053750,7670,7670,7670,7670,0
|
||||
20250415,140100,128053750,7670,7670,7670,7670,0
|
||||
20250415,140000,128053750,7670,7670,7670,7670,67
|
||||
20250415,135900,127539860,7670,7670,7670,7670,44
|
||||
20250415,135800,127202380,7690,7690,7690,7690,0
|
||||
20250415,135700,127202380,7690,7690,7690,7690,0
|
||||
20250415,135600,127202380,7690,7690,7690,7690,0
|
||||
20250415,135500,127202380,7690,7690,7690,7690,0
|
||||
20250415,135400,127202380,7690,7690,7690,7690,0
|
||||
20250415,135300,127202380,7690,7690,7690,7690,2
|
||||
20250415,135200,127187000,7690,7690,7690,7690,0
|
||||
20250415,135100,127187000,7690,7680,7690,7680,157
|
||||
20250415,135000,125981230,7670,7670,7670,7670,175
|
||||
20250415,134900,124638980,7670,7670,7670,7670,0
|
||||
20250415,134800,124638980,7670,7670,7670,7670,1
|
||||
20250415,134700,124631310,7670,7670,7670,7670,0
|
||||
20250415,134600,124631310,7670,7670,7670,7670,0
|
||||
20250415,134500,124631310,7670,7670,7670,7670,0
|
||||
20250415,134400,124631310,7670,7670,7670,7670,1
|
||||
20250415,134300,124623640,7660,7660,7660,7660,0
|
||||
20250415,134200,124623640,7660,7660,7660,7660,62
|
||||
20250415,134100,124148720,7660,7660,7660,7660,0
|
||||
20250415,134000,124148720,7660,7660,7660,7660,0
|
||||
20250415,133900,124148720,7660,7660,7660,7660,0
|
||||
20250415,133800,124148720,7660,7660,7660,7660,0
|
||||
20250415,133700,124148720,7660,7660,7660,7660,0
|
||||
20250415,133600,124148720,7660,7660,7660,7660,0
|
||||
20250415,133500,124148720,7660,7660,7660,7660,0
|
||||
20250415,133400,124148720,7660,7660,7660,7660,4
|
||||
20250415,133300,124118080,7660,7660,7660,7660,0
|
||||
20250415,133200,124118080,7660,7660,7660,7660,86
|
||||
20250415,133100,123459320,7660,7660,7660,7660,15
|
||||
20250415,133000,123344420,7650,7650,7650,7650,0
|
||||
20250415,132900,123344420,7650,7650,7650,7650,0
|
||||
20250415,132800,123344420,7650,7650,7650,7650,23
|
||||
20250415,132700,123168470,7650,7650,7650,7650,0
|
||||
20250415,132600,123168470,7650,7650,7650,7650,0
|
||||
20250415,132500,123168470,7650,7650,7650,7650,0
|
||||
20250415,132400,123168470,7650,7650,7650,7650,0
|
||||
20250415,132300,123168470,7650,7650,7650,7650,35
|
||||
20250415,132200,122900720,7660,7660,7660,7660,0
|
||||
20250415,132100,122900720,7660,7660,7660,7660,0
|
||||
20250415,132000,122900720,7660,7660,7660,7660,0
|
||||
20250415,131900,122900720,7660,7660,7660,7660,0
|
||||
20250415,131800,122900720,7660,7660,7660,7660,68
|
||||
20250415,131700,122379840,7660,7660,7660,7660,0
|
||||
20250415,131600,122379840,7660,7660,7660,7660,0
|
||||
20250415,131500,122379840,7660,7660,7660,7660,0
|
||||
20250415,131400,122379840,7660,7660,7660,7660,0
|
||||
20250415,131300,122379840,7660,7660,7660,7660,0
|
||||
20250415,131200,122379840,7660,7660,7660,7660,419
|
||||
20250415,131100,119170300,7660,7640,7660,7610,872
|
||||
20250415,131000,112524380,7660,7660,7660,7660,33
|
||||
20250415,130900,112271600,7640,7640,7640,7640,1
|
||||
20250415,130800,112263960,7650,7650,7650,7650,0
|
||||
20250415,130700,112263960,7650,7650,7650,7650,200
|
||||
20250415,130600,110733960,7660,7660,7660,7660,0
|
||||
20250415,130500,110733960,7660,7660,7660,7660,0
|
||||
20250415,130400,110733960,7660,7660,7660,7660,0
|
||||
20250415,130300,110733960,7660,7660,7660,7660,0
|
||||
20250415,130200,110733960,7660,7660,7660,7660,0
|
||||
20250415,130100,110733960,7660,7660,7660,7660,0
|
||||
20250415,130000,110733960,7660,7660,7660,7660,0
|
||||
20250415,125900,110733960,7660,7660,7660,7660,0
|
||||
20250415,125800,110733960,7660,7640,7660,7640,71
|
||||
20250415,125700,110191500,7660,7660,7660,7660,0
|
||||
20250415,125600,110191500,7660,7660,7660,7660,0
|
||||
20250415,125500,110191500,7660,7660,7660,7660,160
|
||||
20250415,125400,108965900,7660,7660,7660,7660,0
|
||||
20250415,125300,108965900,7660,7660,7660,7660,0
|
||||
20250415,125200,108965900,7660,7660,7660,7660,1
|
||||
20250415,125100,108958240,7660,7660,7660,7660,25
|
||||
20250415,125000,108766740,7660,7660,7660,7660,0
|
||||
20250415,124900,108766740,7660,7660,7660,7660,0
|
||||
20250415,124800,108766740,7660,7660,7660,7660,0
|
||||
20250415,124700,108766740,7660,7660,7660,7660,0
|
||||
20250415,124600,108766740,7660,7660,7660,7660,0
|
||||
20250415,124500,108766740,7660,7660,7660,7660,3
|
||||
20250415,124400,108743760,7660,7660,7660,7660,357
|
||||
20250415,124300,106009140,7640,7640,7640,7640,0
|
||||
20250415,124200,106009140,7640,7640,7640,7640,0
|
||||
20250415,124100,106009140,7640,7640,7640,7640,141
|
||||
20250415,124000,104931900,7660,7660,7660,7660,0
|
||||
20250415,123900,104931900,7660,7660,7660,7660,0
|
||||
20250415,123800,104931900,7660,7660,7660,7660,0
|
||||
20250415,123700,104931900,7660,7660,7660,7660,0
|
||||
20250415,123600,104931900,7660,7660,7660,7660,0
|
||||
20250415,123500,104931900,7660,7650,7660,7650,18
|
||||
20250415,123400,104794150,7640,7640,7640,7640,0
|
||||
20250415,123300,104794150,7640,7640,7640,7640,1
|
||||
20250415,123200,104786510,7640,7640,7640,7640,10
|
||||
20250415,123100,104710110,7650,7640,7650,7640,649
|
||||
20250415,123000,99748280,7630,7630,7630,7630,0
|
||||
20250415,122900,99748280,7630,7630,7630,7630,1
|
||||
20250415,122800,99740650,7640,7640,7640,7640,2
|
||||
20250415,122700,99725370,7630,7630,7630,7630,0
|
||||
20250415,122600,99725370,7630,7630,7630,7630,1
|
||||
20250415,122500,99717740,7640,7640,7640,7640,0
|
||||
20250415,122400,99717740,7640,7640,7640,7640,0
|
||||
20250415,122300,99717740,7640,7640,7640,7640,0
|
||||
20250415,122200,99717740,7640,7640,7640,7640,0
|
||||
20250415,122100,99717740,7640,7640,7640,7640,159
|
||||
20250415,122000,98502980,7650,7650,7650,7650,0
|
||||
20250415,121900,98502980,7650,7650,7650,7650,0
|
||||
20250415,121800,98502980,7650,7650,7650,7650,0
|
||||
20250415,121700,98502980,7650,7650,7650,7650,0
|
||||
20250415,121600,98502980,7650,7650,7650,7650,0
|
||||
20250415,121500,98502980,7650,7650,7650,7650,0
|
||||
20250415,121400,98502980,7650,7650,7650,7650,0
|
||||
20250415,121300,98502980,7650,7650,7650,7650,0
|
||||
20250415,121200,98502980,7650,7650,7650,7650,0
|
||||
20250415,121100,98502980,7650,7620,7650,7620,259
|
||||
20250415,121000,96529100,7640,7640,7640,7640,208
|
||||
20250415,120900,94939980,7620,7620,7620,7620,0
|
||||
20250415,120800,94939980,7620,7620,7620,7620,0
|
||||
20250415,120700,94939980,7620,7620,7620,7620,0
|
||||
20250415,120600,94939980,7620,7620,7620,7620,0
|
||||
20250415,120500,94939980,7620,7620,7620,7620,0
|
||||
20250415,120400,94939980,7620,7620,7620,7620,0
|
||||
20250415,120300,94939980,7620,7620,7620,7620,2
|
||||
20250415,120200,94924740,7620,7620,7620,7620,0
|
||||
20250415,120100,94924740,7620,7620,7620,7620,0
|
||||
20250415,120000,94924740,7620,7620,7620,7620,0
|
||||
20250415,115900,94924740,7620,7620,7620,7620,0
|
||||
20250415,115800,94924740,7620,7620,7620,7620,0
|
||||
20250415,115700,94924740,7620,7620,7620,7620,0
|
||||
20250415,115600,94924740,7620,7620,7620,7620,0
|
||||
20250415,115500,94924740,7620,7620,7620,7620,1
|
||||
20250415,115400,94917120,7610,7610,7610,7610,0
|
||||
20250415,115300,94917120,7610,7620,7620,7610,100
|
||||
20250415,115200,94155220,7620,7620,7620,7620,0
|
||||
20250415,115100,94155220,7620,7620,7620,7620,0
|
||||
20250415,115000,94155220,7620,7620,7620,7620,0
|
||||
20250415,114900,94155220,7620,7620,7620,7620,0
|
||||
20250415,114800,94155220,7620,7620,7620,7620,0
|
||||
20250415,114700,94155220,7620,7620,7620,7620,0
|
||||
20250415,114600,94155220,7620,7620,7620,7620,1
|
||||
20250415,114500,94147600,7620,7620,7620,7620,0
|
||||
20250415,114400,94147600,7620,7630,7630,7620,77
|
||||
20250415,114300,93560270,7640,7640,7640,7640,5
|
||||
20250415,114200,93522070,7640,7640,7640,7640,1
|
||||
20250415,114100,93514430,7640,7640,7640,7640,0
|
||||
20250415,114000,93514430,7640,7640,7640,7640,0
|
||||
20250415,113900,93514430,7640,7640,7640,7640,0
|
||||
20250415,113800,93514430,7640,7640,7640,7640,0
|
||||
20250415,113700,93514430,7640,7640,7640,7640,113
|
||||
20250415,113600,92651110,7630,7630,7630,7630,0
|
||||
20250415,113500,92651110,7630,7630,7630,7630,0
|
||||
20250415,113400,92651110,7630,7630,7630,7630,0
|
||||
20250415,113300,92651110,7630,7630,7630,7630,80
|
||||
20250415,113200,92040710,7630,7630,7630,7630,4
|
||||
20250415,113100,92010190,7650,7650,7650,7650,1
|
||||
20250415,113000,92002540,7640,7640,7640,7640,0
|
||||
20250415,112900,92002540,7640,7640,7640,7640,1341
|
||||
20250415,112800,81757300,7640,7640,7640,7630,102
|
||||
20250415,112700,80979020,7630,7630,7630,7630,0
|
||||
20250415,112600,80979020,7630,7630,7630,7630,0
|
||||
20250415,112500,80979020,7630,7630,7630,7630,1
|
||||
20250415,112400,80971390,7640,7640,7640,7640,0
|
||||
20250415,112300,80971390,7640,7640,7640,7640,1
|
||||
20250415,112200,80963750,7630,7630,7630,7630,0
|
||||
20250415,112100,80963750,7630,7630,7630,7630,0
|
||||
20250415,112000,80963750,7630,7630,7630,7630,0
|
||||
20250415,111900,80963750,7630,7630,7630,7630,0
|
||||
20250415,111800,80963750,7630,7630,7630,7630,0
|
||||
20250415,111700,80963750,7630,7630,7630,7630,152
|
||||
20250415,111600,79803990,7630,7630,7630,7630,28
|
||||
20250415,111500,79590350,7630,7630,7630,7630,20
|
||||
20250415,111400,79437750,7640,7640,7640,7640,0
|
||||
20250415,111300,79437750,7640,7640,7640,7640,0
|
||||
20250415,111200,79437750,7640,7640,7640,7640,0
|
||||
20250415,111100,79437750,7640,7640,7640,7640,0
|
||||
20250415,111000,79437750,7640,7640,7640,7640,0
|
||||
20250415,110900,79437750,7640,7640,7640,7640,15
|
||||
20250415,110800,79323150,7630,7630,7630,7630,2
|
||||
20250415,110700,79307890,7630,7630,7630,7630,1
|
||||
20250415,110600,79300260,7630,7630,7630,7630,0
|
||||
20250415,110500,79300260,7630,7630,7630,7630,3
|
||||
20250415,110400,79277370,7630,7630,7630,7630,0
|
||||
20250415,110300,79277370,7630,7620,7630,7620,3
|
||||
20250415,110200,79254500,7620,7620,7620,7620,324
|
||||
20250415,110100,76785620,7620,7620,7620,7620,19
|
||||
20250415,110000,76640840,7630,7630,7630,7630,0
|
||||
20250415,105900,76640840,7630,7630,7630,7630,0
|
||||
20250415,105800,76640840,7630,7630,7630,7630,204
|
||||
20250415,105700,75084320,7630,7620,7630,7620,390
|
||||
20250415,105600,72110200,7620,7620,7620,7620,0
|
||||
20250415,105500,72110200,7620,7620,7620,7620,16
|
||||
20250415,105400,71988280,7600,7600,7600,7600,0
|
||||
20250415,105300,71988280,7600,7600,7600,7600,0
|
||||
20250415,105200,71988280,7600,7600,7600,7600,0
|
||||
20250415,105100,71988280,7600,7600,7600,7600,0
|
||||
20250415,105000,71988280,7600,7600,7600,7600,0
|
||||
20250415,104900,71988280,7600,7600,7600,7600,0
|
||||
20250415,104800,71988280,7600,7600,7600,7600,0
|
||||
20250415,104700,71988280,7600,7600,7600,7600,0
|
||||
20250415,104600,71988280,7600,7600,7600,7600,0
|
||||
20250415,104500,71988280,7600,7600,7600,7600,0
|
||||
20250415,104400,71988280,7600,7620,7620,7600,12
|
||||
20250415,104300,71896880,7600,7600,7600,7600,0
|
||||
20250415,104200,71896880,7600,7600,7600,7600,4
|
||||
20250415,104100,71866480,7620,7620,7620,7620,10
|
||||
20250415,104000,71790280,7620,7620,7620,7620,0
|
||||
20250415,103900,71790280,7620,7620,7620,7620,0
|
||||
20250415,103800,71790280,7620,7620,7620,7620,0
|
||||
20250415,103700,71790280,7620,7620,7620,7620,0
|
||||
20250415,103600,71790280,7620,7610,7620,7610,35
|
||||
20250415,103500,71523830,7610,7610,7610,7610,0
|
||||
20250415,103400,71523830,7610,7610,7610,7610,1
|
||||
20250415,103300,71516220,7600,7600,7600,7600,0
|
||||
20250415,103200,71516220,7600,7600,7600,7600,10
|
||||
20250415,103100,71440220,7600,7600,7600,7600,0
|
||||
20250415,103000,71440220,7600,7600,7600,7600,2
|
||||
20250415,102900,71425020,7600,7600,7600,7600,0
|
||||
20250415,102800,71425020,7600,7600,7600,7600,4
|
||||
20250415,102700,71394620,7600,7600,7600,7600,16
|
||||
20250415,102600,71273020,7600,7600,7600,7600,0
|
||||
20250415,102500,71273020,7600,7600,7600,7600,1
|
||||
20250415,102400,71265420,7570,7570,7570,7570,4
|
||||
20250415,102300,71235140,7570,7600,7600,7560,1379
|
||||
20250415,102200,60800440,7590,7620,7620,7590,429
|
||||
20250415,102100,57541320,7630,7630,7630,7630,0
|
||||
20250415,102000,57541320,7630,7630,7630,7630,16
|
||||
20250415,101900,57419240,7630,7630,7630,7630,0
|
||||
20250415,101800,57419240,7630,7630,7630,7630,0
|
||||
20250415,101700,57419240,7630,7630,7630,7630,0
|
||||
20250415,101600,57419240,7630,7630,7630,7630,1
|
||||
20250415,101500,57411610,7620,7620,7620,7620,10
|
||||
20250415,101400,57335410,7630,7630,7630,7630,1
|
||||
20250415,101300,57327780,7620,7620,7620,7620,0
|
||||
20250415,101200,57327780,7620,7620,7620,7620,0
|
||||
20250415,101100,57327780,7620,7620,7620,7620,0
|
||||
20250415,101000,57327780,7620,7620,7620,7620,0
|
||||
20250415,100900,57327780,7620,7620,7620,7620,1
|
||||
20250415,100800,57320160,7610,7610,7610,7610,0
|
||||
20250415,100700,57320160,7610,7610,7610,7610,0
|
||||
20250415,100600,57320160,7610,7620,7620,7610,100
|
||||
20250415,100500,56558890,7630,7630,7630,7630,0
|
||||
20250415,100400,56558890,7630,7630,7630,7630,1
|
||||
20250415,100300,56551260,7630,7630,7630,7630,2
|
||||
20250415,100200,56536000,7630,7620,7630,7620,16
|
||||
20250415,100100,56413950,7630,7630,7630,7630,0
|
||||
20250415,100000,56413950,7630,7630,7630,7630,0
|
||||
20250415,095900,56413950,7630,7630,7630,7630,1
|
||||
20250415,095800,56406320,7620,7620,7620,7620,11
|
||||
20250415,095700,56322500,7630,7630,7630,7630,1135
|
||||
20250415,095600,47662450,7620,7620,7620,7620,0
|
||||
20250415,095500,47662450,7620,7620,7620,7620,0
|
||||
20250415,095400,47662450,7620,7620,7620,7620,0
|
||||
20250415,095300,47662450,7620,7620,7620,7620,130
|
||||
20250415,095200,46671850,7630,7630,7630,7630,1
|
||||
20250415,095100,46664220,7610,7610,7610,7610,0
|
||||
20250415,095000,46664220,7610,7600,7610,7600,3737
|
||||
20250415,094900,18261650,7610,7610,7610,7610,31
|
||||
20250415,094800,18025740,7610,7610,7610,7610,0
|
||||
20250415,094700,18025740,7610,7590,7610,7590,23
|
||||
20250415,094600,17851150,7590,7590,7590,7590,0
|
||||
20250415,094500,17851150,7590,7590,7590,7590,0
|
||||
20250415,094400,17851150,7590,7600,7600,7580,233
|
||||
20250415,094300,16083520,7610,7610,7610,7610,1
|
||||
20250415,094200,16075910,7630,7630,7630,7630,0
|
||||
20250415,094100,16075910,7630,7630,7630,7630,0
|
||||
20250415,094000,16075910,7630,7630,7630,7630,0
|
||||
20250415,093900,16075910,7630,7630,7630,7630,0
|
||||
20250415,093800,16075910,7630,7630,7630,7630,1
|
||||
20250415,093700,16068280,7600,7630,7630,7600,3
|
||||
20250415,093600,16045420,7630,7630,7630,7630,26
|
||||
20250415,093500,15847040,7610,7600,7610,7600,3
|
||||
20250415,093400,15824230,7630,7620,7630,7620,331
|
||||
20250415,093300,13299730,7630,7630,7630,7630,0
|
||||
20250415,093200,13299730,7630,7630,7630,7630,0
|
||||
20250415,093100,13299730,7630,7630,7630,7630,101
|
||||
20250415,093000,12529100,7630,7630,7630,7630,0
|
||||
20250415,092900,12529100,7630,7630,7630,7630,0
|
||||
20250415,092800,12529100,7630,7630,7630,7630,0
|
||||
20250415,092700,12529100,7630,7630,7630,7630,0
|
||||
20250415,092600,12529100,7630,7630,7630,7630,69
|
||||
20250415,092500,12002630,7630,7630,7630,7630,0
|
||||
20250415,092400,12002630,7630,7630,7630,7620,160
|
||||
20250415,092300,10782340,7620,7620,7620,7620,0
|
||||
20250415,092200,10782340,7620,7620,7620,7620,0
|
||||
20250415,092100,10782340,7620,7630,7630,7620,127
|
||||
20250415,092000,9813520,7630,7630,7630,7630,0
|
||||
20250415,091900,9813520,7630,7630,7630,7630,0
|
||||
20250415,091800,9813520,7630,7630,7630,7630,338
|
||||
20250415,091700,7234580,7610,7610,7610,7610,15
|
||||
20250415,091600,7120430,7630,7630,7630,7630,0
|
||||
20250415,091500,7120430,7630,7630,7630,7630,61
|
||||
20250415,091400,6655000,7620,7630,7630,7620,184
|
||||
20250415,091300,5251190,7630,7630,7630,7630,0
|
||||
20250415,091200,5251190,7630,7630,7630,7630,0
|
||||
20250415,091100,5251190,7630,7620,7630,7620,252
|
||||
20250415,091000,3329770,7620,7620,7620,7620,23
|
||||
20250415,090900,3154510,7610,7610,7620,7610,22
|
||||
20250415,090800,2987000,7610,7610,7610,7610,8
|
||||
20250415,090700,2926120,7610,7610,7610,7610,51
|
||||
20250415,090600,2538010,7550,7600,7600,7550,220
|
||||
20250415,090500,867900,7610,7610,7610,7610,28
|
||||
20250415,090400,654820,7610,7610,7610,7610,0
|
||||
20250415,090300,654820,7610,7610,7610,7610,3
|
||||
20250415,090200,631990,7610,7600,7610,7600,26
|
||||
20250415,090100,434360,7610,7620,7620,7610,10
|
||||
20250415,090000,358200,7630,7610,7630,7610,47
|
||||
|
Reference in New Issue
Block a user