Update 2025-04-15 2740 candle_min
This commit is contained in:
660
117670/min/candle-20250415.csv
Normal file
660
117670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195800,1485328160,831,831,831,831,17573
|
||||
20250415,195700,1485328160,831,831,831,831,0
|
||||
20250415,195600,1485328160,831,831,831,831,0
|
||||
20250415,195500,1485328160,831,831,831,831,0
|
||||
20250415,195400,1485328160,831,831,831,831,0
|
||||
20250415,195300,1485328160,831,831,831,831,0
|
||||
20250415,195200,1485328160,831,831,831,831,0
|
||||
20250415,195100,1485328160,831,831,831,831,0
|
||||
20250415,195000,1485328160,831,831,831,831,0
|
||||
20250415,194900,1485328160,831,831,831,831,0
|
||||
20250415,194800,1485328160,831,831,831,831,0
|
||||
20250415,194700,1485328160,831,831,831,831,0
|
||||
20250415,194600,1485328160,831,831,831,831,0
|
||||
20250415,194500,1485328160,831,831,831,831,0
|
||||
20250415,194400,1485328160,831,831,831,831,0
|
||||
20250415,194300,1485328160,831,831,831,831,0
|
||||
20250415,194200,1485328160,831,831,831,831,0
|
||||
20250415,194100,1485328160,831,831,831,831,0
|
||||
20250415,194000,1485328160,831,831,831,831,0
|
||||
20250415,193900,1485328160,831,831,831,831,0
|
||||
20250415,193800,1485328160,831,831,831,831,0
|
||||
20250415,193700,1485328160,831,831,831,831,0
|
||||
20250415,193600,1485328160,831,831,831,831,0
|
||||
20250415,193500,1485328160,831,831,831,831,0
|
||||
20250415,193400,1485328160,831,831,831,831,0
|
||||
20250415,193300,1485328160,831,831,831,831,0
|
||||
20250415,193200,1485328160,831,831,831,831,0
|
||||
20250415,193100,1485328160,831,831,831,831,0
|
||||
20250415,193000,1485328160,831,831,831,831,0
|
||||
20250415,192900,1485328160,831,831,831,831,0
|
||||
20250415,192800,1485328160,831,831,831,831,17573
|
||||
20250415,192700,1485328160,831,831,831,831,0
|
||||
20250415,192600,1485328160,831,831,831,831,0
|
||||
20250415,192500,1485328160,831,831,831,831,0
|
||||
20250415,192400,1485328160,831,831,831,831,0
|
||||
20250415,192300,1485328160,831,831,831,831,0
|
||||
20250415,192200,1485328160,831,831,831,831,0
|
||||
20250415,192100,1485328160,831,831,831,831,0
|
||||
20250415,192000,1485328160,831,831,831,831,0
|
||||
20250415,191900,1485328160,831,831,831,831,0
|
||||
20250415,191800,1485328160,831,831,831,831,0
|
||||
20250415,191700,1485328160,831,831,831,831,0
|
||||
20250415,191600,1485328160,831,831,831,831,0
|
||||
20250415,191500,1485328160,831,831,831,831,0
|
||||
20250415,191400,1485328160,831,831,831,831,0
|
||||
20250415,191300,1485328160,831,831,831,831,0
|
||||
20250415,191200,1485328160,831,831,831,831,0
|
||||
20250415,191100,1485328160,831,831,831,831,0
|
||||
20250415,191000,1485328160,831,831,831,831,0
|
||||
20250415,190900,1485328160,831,831,831,831,0
|
||||
20250415,190800,1485328160,831,831,831,831,0
|
||||
20250415,190700,1485328160,831,831,831,831,0
|
||||
20250415,190600,1485328160,831,831,831,831,0
|
||||
20250415,190500,1485328160,831,831,831,831,0
|
||||
20250415,190400,1485328160,831,831,831,831,0
|
||||
20250415,190300,1485328160,831,831,831,831,0
|
||||
20250415,190200,1485328160,831,831,831,831,0
|
||||
20250415,190100,1485328160,831,831,831,831,0
|
||||
20250415,190000,1485328160,831,831,831,831,0
|
||||
20250415,185900,1485328160,831,831,831,831,0
|
||||
20250415,185800,1485328160,831,831,831,831,17573
|
||||
20250415,185700,1485328160,831,831,831,831,0
|
||||
20250415,185600,1485328160,831,831,831,831,0
|
||||
20250415,185500,1485328160,831,831,831,831,0
|
||||
20250415,185400,1485328160,831,831,831,831,0
|
||||
20250415,185300,1485328160,831,831,831,831,0
|
||||
20250415,185200,1485328160,831,831,831,831,0
|
||||
20250415,185100,1485328160,831,831,831,831,0
|
||||
20250415,185000,1485328160,831,831,831,831,0
|
||||
20250415,184900,1485328160,831,831,831,831,0
|
||||
20250415,184800,1485328160,831,831,831,831,0
|
||||
20250415,184700,1485328160,831,831,831,831,0
|
||||
20250415,184600,1485328160,831,831,831,831,0
|
||||
20250415,184500,1485328160,831,831,831,831,0
|
||||
20250415,184400,1485328160,831,831,831,831,0
|
||||
20250415,184300,1485328160,831,831,831,831,0
|
||||
20250415,184200,1485328160,831,831,831,831,0
|
||||
20250415,184100,1485328160,831,831,831,831,0
|
||||
20250415,184000,1485328160,831,831,831,831,0
|
||||
20250415,183900,1485328160,831,831,831,831,0
|
||||
20250415,183800,1485328160,831,831,831,831,0
|
||||
20250415,183700,1485328160,831,831,831,831,0
|
||||
20250415,183600,1485328160,831,831,831,831,0
|
||||
20250415,183500,1485328160,831,831,831,831,0
|
||||
20250415,183400,1485328160,831,831,831,831,0
|
||||
20250415,183300,1485328160,831,831,831,831,0
|
||||
20250415,183200,1485328160,831,831,831,831,0
|
||||
20250415,183100,1485328160,831,831,831,831,0
|
||||
20250415,183000,1485328160,831,831,831,831,0
|
||||
20250415,182900,1485328160,831,831,831,831,0
|
||||
20250415,182800,1485328160,831,831,831,831,17573
|
||||
20250415,182700,1485328160,831,831,831,831,0
|
||||
20250415,182600,1485328160,831,831,831,831,0
|
||||
20250415,182500,1485328160,831,831,831,831,0
|
||||
20250415,182400,1485328160,831,831,831,831,0
|
||||
20250415,182300,1485328160,831,831,831,831,0
|
||||
20250415,182200,1485328160,831,831,831,831,0
|
||||
20250415,182100,1485328160,831,831,831,831,0
|
||||
20250415,182000,1485328160,831,831,831,831,0
|
||||
20250415,181900,1485328160,831,831,831,831,0
|
||||
20250415,181800,1485328160,831,831,831,831,0
|
||||
20250415,181700,1485328160,831,831,831,831,0
|
||||
20250415,181600,1485328160,831,831,831,831,0
|
||||
20250415,181500,1485328160,831,831,831,831,0
|
||||
20250415,181400,1485328160,831,831,831,831,0
|
||||
20250415,181300,1485328160,831,831,831,831,0
|
||||
20250415,181200,1485328160,831,831,831,831,0
|
||||
20250415,181100,1485328160,831,831,831,831,0
|
||||
20250415,181000,1485328160,831,831,831,831,0
|
||||
20250415,180900,1485328160,831,831,831,831,0
|
||||
20250415,180800,1485328160,831,831,831,831,0
|
||||
20250415,180700,1485328160,831,831,831,831,0
|
||||
20250415,180600,1485328160,831,831,831,831,0
|
||||
20250415,180500,1485328160,831,831,831,831,0
|
||||
20250415,180400,1485328160,831,831,831,831,0
|
||||
20250415,180300,1485328160,831,831,831,831,0
|
||||
20250415,180200,1485328160,831,831,831,831,0
|
||||
20250415,180100,1485328160,831,831,831,831,0
|
||||
20250415,180000,1485328160,831,831,831,831,0
|
||||
20250415,175900,1485328160,831,831,831,831,0
|
||||
20250415,175800,1485328160,831,831,831,831,17573
|
||||
20250415,175700,1485328160,831,831,831,831,0
|
||||
20250415,175600,1485328160,831,831,831,831,0
|
||||
20250415,175500,1485328160,831,831,831,831,0
|
||||
20250415,175400,1485328160,831,831,831,831,0
|
||||
20250415,175300,1485328160,831,831,831,831,0
|
||||
20250415,175200,1485328160,831,831,831,831,0
|
||||
20250415,175100,1485328160,831,831,831,831,0
|
||||
20250415,175000,1485328160,831,831,831,831,0
|
||||
20250415,174900,1485328160,831,831,831,831,0
|
||||
20250415,174800,1485328160,831,831,831,831,0
|
||||
20250415,174700,1485328160,831,831,831,831,0
|
||||
20250415,174600,1485328160,831,831,831,831,0
|
||||
20250415,174500,1485328160,831,831,831,831,0
|
||||
20250415,174400,1485328160,831,831,831,831,0
|
||||
20250415,174300,1485328160,831,831,831,831,0
|
||||
20250415,174200,1485328160,831,831,831,831,0
|
||||
20250415,174100,1485328160,831,831,831,831,0
|
||||
20250415,174000,1485328160,831,831,831,831,0
|
||||
20250415,173900,1485328160,831,831,831,831,0
|
||||
20250415,173800,1485328160,831,831,831,831,0
|
||||
20250415,173700,1485328160,831,831,831,831,0
|
||||
20250415,173600,1485328160,831,831,831,831,0
|
||||
20250415,173500,1485328160,831,831,831,831,0
|
||||
20250415,173400,1485328160,831,831,831,831,0
|
||||
20250415,173300,1485328160,831,831,831,831,0
|
||||
20250415,173200,1485328160,831,831,831,831,0
|
||||
20250415,173100,1485328160,831,831,831,831,0
|
||||
20250415,173000,1485328160,831,831,831,831,0
|
||||
20250415,172900,1485328160,831,831,831,831,0
|
||||
20250415,172800,1485328160,831,831,831,831,17573
|
||||
20250415,172700,1485328160,831,831,831,831,0
|
||||
20250415,172600,1485328160,831,831,831,831,0
|
||||
20250415,172500,1485328160,831,831,831,831,0
|
||||
20250415,172400,1485328160,831,831,831,831,0
|
||||
20250415,172300,1485328160,831,831,831,831,0
|
||||
20250415,172200,1485328160,831,831,831,831,0
|
||||
20250415,172100,1485328160,831,831,831,831,0
|
||||
20250415,172000,1485328160,831,831,831,831,0
|
||||
20250415,171900,1485328160,831,831,831,831,0
|
||||
20250415,171800,1485328160,831,831,831,831,0
|
||||
20250415,171700,1485328160,831,831,831,831,0
|
||||
20250415,171600,1485328160,831,831,831,831,0
|
||||
20250415,171500,1485328160,831,831,831,831,0
|
||||
20250415,171400,1485328160,831,831,831,831,0
|
||||
20250415,171300,1485328160,831,831,831,831,0
|
||||
20250415,171200,1485328160,831,831,831,831,0
|
||||
20250415,171100,1485328160,831,831,831,831,0
|
||||
20250415,171000,1485328160,831,831,831,831,0
|
||||
20250415,170900,1485328160,831,831,831,831,0
|
||||
20250415,170800,1485328160,831,831,831,831,0
|
||||
20250415,170700,1485328160,831,831,831,831,0
|
||||
20250415,170600,1485328160,831,831,831,831,0
|
||||
20250415,170500,1485328160,831,831,831,831,0
|
||||
20250415,170400,1485328160,831,831,831,831,0
|
||||
20250415,170300,1485328160,831,831,831,831,0
|
||||
20250415,170200,1485328160,831,831,831,831,0
|
||||
20250415,170100,1485328160,831,831,831,831,0
|
||||
20250415,170000,1485328160,831,831,831,831,0
|
||||
20250415,165900,1485328160,831,831,831,831,0
|
||||
20250415,165800,1485328160,831,831,831,831,17573
|
||||
20250415,165700,1485328160,831,831,831,831,0
|
||||
20250415,165600,1485328160,831,831,831,831,0
|
||||
20250415,165500,1485328160,831,831,831,831,0
|
||||
20250415,165400,1485328160,831,831,831,831,0
|
||||
20250415,165300,1485328160,831,831,831,831,0
|
||||
20250415,165200,1485328160,831,831,831,831,0
|
||||
20250415,165100,1485328160,831,831,831,831,0
|
||||
20250415,165000,1485328160,831,831,831,831,0
|
||||
20250415,164900,1485328160,831,831,831,831,0
|
||||
20250415,164800,1485328160,831,831,831,831,0
|
||||
20250415,164700,1485328160,831,831,831,831,0
|
||||
20250415,164600,1485328160,831,831,831,831,0
|
||||
20250415,164500,1485328160,831,831,831,831,0
|
||||
20250415,164400,1485328160,831,831,831,831,0
|
||||
20250415,164300,1485328160,831,831,831,831,0
|
||||
20250415,164200,1485328160,831,831,831,831,0
|
||||
20250415,164100,1485328160,831,831,831,831,0
|
||||
20250415,164000,1485328160,831,831,831,831,0
|
||||
20250415,163900,1485328160,831,831,831,831,0
|
||||
20250415,163800,1485328160,831,831,831,831,0
|
||||
20250415,163700,1485328160,831,831,831,831,0
|
||||
20250415,163600,1485328160,831,831,831,831,0
|
||||
20250415,163500,1485328160,831,831,831,831,0
|
||||
20250415,163400,1485328160,831,831,831,831,0
|
||||
20250415,163300,1485328160,831,831,831,831,0
|
||||
20250415,163200,1485328160,831,831,831,831,0
|
||||
20250415,163100,1485328160,831,831,831,831,0
|
||||
20250415,163000,1485328160,831,831,831,831,0
|
||||
20250415,162900,1485328160,831,831,831,831,0
|
||||
20250415,162800,1485328160,831,831,831,831,17573
|
||||
20250415,162700,1485328160,831,831,831,831,0
|
||||
20250415,162600,1485328160,831,831,831,831,0
|
||||
20250415,162500,1485328160,831,831,831,831,0
|
||||
20250415,162400,1485328160,831,831,831,831,0
|
||||
20250415,162300,1485328160,831,831,831,831,0
|
||||
20250415,162200,1485328160,831,831,831,831,0
|
||||
20250415,162100,1485328160,831,831,831,831,0
|
||||
20250415,162000,1485328160,831,831,831,831,0
|
||||
20250415,161900,1485328160,831,831,831,831,0
|
||||
20250415,161800,1485328160,831,831,831,831,0
|
||||
20250415,161700,1485328160,831,831,831,831,0
|
||||
20250415,161600,1485328160,831,831,831,831,0
|
||||
20250415,161500,1485328160,831,831,831,831,0
|
||||
20250415,161400,1485328160,831,831,831,831,0
|
||||
20250415,161300,1485328160,831,831,831,831,0
|
||||
20250415,161200,1485328160,831,831,831,831,0
|
||||
20250415,161100,1485328160,831,831,831,831,0
|
||||
20250415,161000,1485328160,831,831,831,831,0
|
||||
20250415,160900,1485328160,831,831,831,831,0
|
||||
20250415,160800,1485328160,831,831,831,831,0
|
||||
20250415,160700,1485328160,831,831,831,831,0
|
||||
20250415,160600,1485328160,831,831,831,831,0
|
||||
20250415,160500,1485328160,831,831,831,831,0
|
||||
20250415,160400,1485328160,831,831,831,831,0
|
||||
20250415,160300,1485328160,831,831,831,831,0
|
||||
20250415,160200,1485328160,831,831,831,831,0
|
||||
20250415,160100,1485328160,831,831,831,831,0
|
||||
20250415,160000,1485328160,831,831,831,831,0
|
||||
20250415,155900,1485328160,831,831,831,831,0
|
||||
20250415,155800,1485328160,831,831,831,831,17573
|
||||
20250415,155700,1485328160,831,831,831,831,0
|
||||
20250415,155600,1485328160,831,831,831,831,0
|
||||
20250415,155500,1485328160,831,831,831,831,0
|
||||
20250415,155400,1485328160,831,831,831,831,0
|
||||
20250415,155300,1485328160,831,831,831,831,0
|
||||
20250415,155200,1485328160,831,831,831,831,0
|
||||
20250415,155100,1485328160,831,831,831,831,0
|
||||
20250415,155000,1485328160,831,831,831,831,0
|
||||
20250415,154900,1485328160,831,831,831,831,0
|
||||
20250415,154800,1485328160,831,831,831,831,0
|
||||
20250415,154700,1485328160,831,831,831,831,0
|
||||
20250415,154600,1485328160,831,831,831,831,0
|
||||
20250415,154500,1485328160,831,831,831,831,0
|
||||
20250415,154400,1485328160,831,831,831,831,0
|
||||
20250415,154300,1485328160,831,831,831,831,0
|
||||
20250415,154200,1485328160,831,831,831,831,0
|
||||
20250415,154100,1485328160,831,831,831,831,0
|
||||
20250415,154000,1485328160,831,831,831,831,0
|
||||
20250415,153900,1485328160,831,831,831,831,0
|
||||
20250415,153800,1485328160,831,831,831,831,0
|
||||
20250415,153700,1485328160,831,831,831,831,0
|
||||
20250415,153600,1485328160,831,831,831,831,0
|
||||
20250415,153500,1485328160,831,831,831,831,0
|
||||
20250415,153400,1485328160,831,831,831,831,0
|
||||
20250415,153300,1485328160,831,831,831,831,0
|
||||
20250415,153200,1485328160,831,831,831,831,0
|
||||
20250415,153100,1485328160,831,831,831,831,0
|
||||
20250415,153000,1485328160,831,831,831,831,17573
|
||||
20250415,152900,1470724997,839,839,839,839,0
|
||||
20250415,152800,1470724997,839,839,839,839,0
|
||||
20250415,152700,1470724997,839,839,839,839,0
|
||||
20250415,152600,1470724997,839,839,839,839,0
|
||||
20250415,152500,1470724997,839,839,839,839,0
|
||||
20250415,152400,1470724997,839,839,839,839,0
|
||||
20250415,152300,1470724997,839,839,839,839,0
|
||||
20250415,152200,1470724997,839,839,839,839,0
|
||||
20250415,152100,1470724997,839,839,839,839,0
|
||||
20250415,152000,1470724997,839,839,839,839,0
|
||||
20250415,151900,1470724997,839,836,839,834,1880
|
||||
20250415,151800,1469153204,836,836,837,836,947
|
||||
20250415,151700,1468360813,829,829,829,829,0
|
||||
20250415,151600,1468360813,829,832,832,829,601
|
||||
20250415,151500,1467862158,829,836,836,829,1131
|
||||
20250415,151400,1466922015,839,839,839,839,0
|
||||
20250415,151300,1466922015,839,834,839,834,340
|
||||
20250415,151200,1466636790,831,831,831,831,0
|
||||
20250415,151100,1466636790,831,831,831,831,1
|
||||
20250415,151000,1466635959,831,831,831,831,108
|
||||
20250415,150900,1466546211,831,834,839,831,950
|
||||
20250415,150800,1465756693,834,834,839,834,1113
|
||||
20250415,150700,1464828446,839,839,839,839,211
|
||||
20250415,150600,1464651417,839,834,839,834,1247
|
||||
20250415,150500,1463611410,834,834,834,834,111
|
||||
20250415,150400,1463518836,834,834,834,830,326
|
||||
20250415,150300,1463247172,834,834,834,832,2180
|
||||
20250415,150200,1461429100,834,834,834,834,105
|
||||
20250415,150100,1461341530,834,834,834,834,201
|
||||
20250415,150000,1461173896,827,829,829,827,2230
|
||||
20250415,145900,1459328938,827,834,834,827,2273
|
||||
20250415,145800,1457446802,830,830,830,830,156
|
||||
20250415,145700,1457317322,830,830,830,830,2600
|
||||
20250415,145600,1455159322,830,833,834,830,2336
|
||||
20250415,145500,1453217525,834,834,834,834,6
|
||||
20250415,145400,1453212521,834,837,837,834,962
|
||||
20250415,145300,1452409212,837,831,837,825,1764
|
||||
20250415,145200,1450947443,831,828,831,825,5580
|
||||
20250415,145100,1446340215,828,836,836,828,18494
|
||||
20250415,145000,1430980703,835,835,835,835,200
|
||||
20250415,144900,1430813703,834,834,834,834,0
|
||||
20250415,144800,1430813703,834,839,839,834,7250
|
||||
20250415,144700,1424757281,838,838,839,838,1643
|
||||
20250415,144600,1423380416,838,839,839,838,175
|
||||
20250415,144500,1423233734,839,839,839,838,206
|
||||
20250415,144400,1423061100,838,839,839,838,1625
|
||||
20250415,144300,1421697726,839,839,839,839,62
|
||||
20250415,144200,1421645708,839,839,839,839,58
|
||||
20250415,144100,1421597046,836,839,839,836,2555
|
||||
20250415,144000,1419459093,839,840,840,839,2742
|
||||
20250415,143900,1417155815,840,840,840,840,0
|
||||
20250415,143800,1417155815,840,840,840,840,502
|
||||
20250415,143700,1416734135,840,842,842,840,354
|
||||
20250415,143600,1416436103,842,842,842,842,51
|
||||
20250415,143500,1416393161,836,836,836,836,0
|
||||
20250415,143400,1416393161,836,839,839,836,3878
|
||||
20250415,143300,1413149398,838,839,840,838,336
|
||||
20250415,143200,1412867674,838,838,840,837,1829
|
||||
20250415,143100,1411336452,837,837,837,837,2440
|
||||
20250415,143000,1409294172,836,844,844,836,6442
|
||||
20250415,142900,1403883051,849,846,849,845,2162
|
||||
20250415,142800,1402050293,849,849,849,849,423
|
||||
20250415,142700,1401691166,846,846,846,846,28
|
||||
20250415,142600,1401667478,850,849,850,849,1100
|
||||
20250415,142500,1400732801,849,849,849,849,170
|
||||
20250415,142400,1400588471,849,848,849,848,1120
|
||||
20250415,142300,1399638703,848,846,848,846,900
|
||||
20250415,142200,1398876203,847,847,847,847,3
|
||||
20250415,142100,1398873662,847,847,847,847,5
|
||||
20250415,142000,1398869427,847,845,847,845,513
|
||||
20250415,141900,1398434932,846,846,846,846,923
|
||||
20250415,141800,1397654074,846,841,846,835,9273
|
||||
20250415,141700,1389866233,841,840,841,840,1102
|
||||
20250415,141600,1388939452,841,841,841,841,503
|
||||
20250415,141500,1388516429,842,841,842,841,972
|
||||
20250415,141400,1387698009,838,839,839,836,2215
|
||||
20250415,141300,1385845783,839,840,840,836,2968
|
||||
20250415,141200,1383360470,841,842,842,841,2
|
||||
20250415,141100,1383358787,839,842,842,839,4963
|
||||
20250415,141000,1379193471,842,839,842,839,1101
|
||||
20250415,140900,1378269429,842,839,842,839,640
|
||||
20250415,140800,1377732436,839,837,839,836,1484
|
||||
20250415,140700,1376487809,835,839,839,834,10143
|
||||
20250415,140600,1368015591,837,840,842,837,5784
|
||||
20250415,140500,1363160131,840,843,843,840,9280
|
||||
20250415,140400,1355345159,844,844,844,843,349
|
||||
20250415,140300,1355050937,844,850,850,844,7756
|
||||
20250415,140200,1348486936,850,850,850,850,1
|
||||
20250415,140100,1348486086,852,853,853,852,240
|
||||
20250415,140000,1348281417,853,855,855,853,1961
|
||||
20250415,135900,1346606727,854,858,858,854,1320
|
||||
20250415,135800,1345479363,853,854,855,853,4786
|
||||
20250415,135700,1341391961,854,853,854,853,2152
|
||||
20250415,135600,1339555645,853,851,853,850,6113
|
||||
20250415,135500,1334342304,853,854,854,853,143
|
||||
20250415,135400,1334220282,855,855,855,855,200
|
||||
20250415,135300,1334049282,855,855,855,855,532
|
||||
20250415,135200,1333594422,851,852,853,851,476
|
||||
20250415,135100,1333188801,852,852,852,851,100
|
||||
20250415,135000,1333103667,853,859,859,853,100
|
||||
20250415,134900,1333017773,862,845,862,844,5921
|
||||
20250415,134800,1328009756,845,852,852,845,4818
|
||||
20250415,134700,1323924024,853,856,856,853,8492
|
||||
20250415,134600,1316663320,857,857,857,857,1001
|
||||
20250415,134500,1315805463,859,858,859,858,15267
|
||||
20250415,134400,1302692609,859,861,861,859,102
|
||||
20250415,134300,1302604841,861,861,861,861,1
|
||||
20250415,134200,1302603980,860,861,861,860,400
|
||||
20250415,134100,1302259874,860,860,860,860,100
|
||||
20250415,134000,1302173874,866,866,866,866,20
|
||||
20250415,133900,1302156554,867,867,867,857,13985
|
||||
20250415,133800,1290102417,868,868,868,868,1
|
||||
20250415,133700,1290101549,869,865,869,861,2980
|
||||
20250415,133600,1287526986,863,863,863,863,1
|
||||
20250415,133500,1287526123,863,867,869,863,13807
|
||||
20250415,133400,1275565610,866,862,866,862,3472
|
||||
20250415,133300,1272560255,862,862,865,862,4618
|
||||
20250415,133200,1268570583,861,861,861,860,1038
|
||||
20250415,133100,1267676891,860,860,860,860,1
|
||||
20250415,133000,1267676031,859,857,860,857,13020
|
||||
20250415,132900,1256482132,857,860,860,857,2901
|
||||
20250415,132800,1253991097,860,855,860,851,6192
|
||||
20250415,132700,1248685519,854,849,854,849,2358
|
||||
20250415,132600,1246674407,844,845,845,844,360
|
||||
20250415,132500,1246370517,843,843,843,843,25
|
||||
20250415,132400,1246349442,842,847,847,842,3090
|
||||
20250415,132300,1243740102,847,852,852,847,3595
|
||||
20250415,132200,1240684454,854,850,854,850,2198
|
||||
20250415,132100,1238811979,847,848,848,847,500
|
||||
20250415,132000,1238388402,851,841,851,841,17503
|
||||
20250415,131900,1223520099,841,837,841,837,2640
|
||||
20250415,131800,1221300892,835,840,840,834,1447
|
||||
20250415,131700,1220092598,840,837,841,835,3196
|
||||
20250415,131600,1217418964,839,843,843,839,604
|
||||
20250415,131500,1216911300,843,843,845,843,1081
|
||||
20250415,131400,1215999141,843,843,843,843,54
|
||||
20250415,131300,1215953619,845,845,849,840,1074
|
||||
20250415,131200,1215042289,840,850,850,840,3296
|
||||
20250415,131100,1212264337,850,850,855,850,8199
|
||||
20250415,131000,1205294509,850,838,850,838,22066
|
||||
20250415,130900,1186718397,838,831,838,831,2467
|
||||
20250415,130800,1184662424,830,830,830,830,2154
|
||||
20250415,130700,1182874604,830,831,833,830,2340
|
||||
20250415,130600,1180928373,830,824,830,824,3141
|
||||
20250415,130500,1178335346,825,824,832,824,15477
|
||||
20250415,130400,1165499758,819,819,820,819,8362
|
||||
20250415,130300,1158650280,820,818,820,818,6376
|
||||
20250415,130200,1153427374,818,827,827,818,19133
|
||||
20250415,130100,1137684041,829,834,834,829,15678
|
||||
20250415,130000,1124645241,833,838,838,833,2866
|
||||
20250415,125900,1122256928,838,840,841,838,882
|
||||
20250415,125800,1121515173,840,830,842,830,2060
|
||||
20250415,125700,1119784729,829,833,833,820,4154
|
||||
20250415,125600,1116368285,835,838,845,835,2468
|
||||
20250415,125500,1114291541,831,834,843,830,7442
|
||||
20250415,125400,1108105257,837,833,850,831,7495
|
||||
20250415,125300,1101786171,833,841,841,833,2842
|
||||
20250415,125200,1099408052,843,853,860,841,2266
|
||||
20250415,125100,1097490733,845,853,858,838,1622
|
||||
20250415,125000,1096109641,853,846,855,843,3772
|
||||
20250415,124900,1092926747,854,851,867,847,4710
|
||||
20250415,124800,1088887273,846,846,854,832,1973
|
||||
20250415,124700,1087233812,855,832,855,832,42667
|
||||
20250415,124600,1051196170,834,824,834,824,7898
|
||||
20250415,124500,1044661676,819,819,823,819,4749
|
||||
20250415,124400,1040762271,821,816,821,816,5361
|
||||
20250415,124300,1036369613,815,810,815,808,5348
|
||||
20250415,124200,1032023286,810,810,810,810,398
|
||||
20250415,124100,1031700906,810,812,812,810,1527
|
||||
20250415,124000,1030461084,812,812,812,812,49
|
||||
20250415,123900,1030421296,813,810,813,807,2235
|
||||
20250415,123800,1028614426,807,807,807,807,2000
|
||||
20250415,123700,1027000426,813,816,816,807,4034
|
||||
20250415,123600,1023739174,810,816,817,810,1198
|
||||
20250415,123500,1022761167,818,807,818,807,1078
|
||||
20250415,123400,1021883786,807,807,807,807,40
|
||||
20250415,123300,1021851506,806,816,816,806,2801
|
||||
20250415,123200,1019591986,810,812,812,810,181
|
||||
20250415,123100,1019445345,815,812,815,811,700
|
||||
20250415,123000,1018877131,812,815,819,810,966
|
||||
20250415,122900,1018092171,818,821,824,816,2811
|
||||
20250415,122800,1015783658,820,823,823,820,636
|
||||
20250415,122700,1015260293,823,819,823,818,6746
|
||||
20250415,122600,1009729366,820,816,820,816,5123
|
||||
20250415,122500,1005530826,820,828,828,817,3639
|
||||
20250415,122400,1002542704,823,814,827,814,40065
|
||||
20250415,122300,969624340,813,807,813,806,4635
|
||||
20250415,122200,965875868,805,809,809,804,3581
|
||||
20250415,122100,962993068,809,807,809,803,1161
|
||||
20250415,122000,962060559,805,800,805,800,3723
|
||||
20250415,121900,959068245,796,797,797,796,772
|
||||
20250415,121800,958453135,797,803,804,797,7251
|
||||
20250415,121700,952652750,806,802,806,799,2137
|
||||
20250415,121600,950938017,806,801,807,797,8861
|
||||
20250415,121500,943819234,801,801,807,800,1689
|
||||
20250415,121400,942462609,803,810,810,803,15241
|
||||
20250415,121300,930204469,811,807,811,807,447
|
||||
20250415,121200,929843300,807,807,807,800,4745
|
||||
20250415,121100,926035924,808,805,809,805,867
|
||||
20250415,121000,925337011,805,805,805,803,34
|
||||
20250415,120900,925309645,805,805,805,800,4713
|
||||
20250415,120800,921533482,804,812,812,804,36560
|
||||
20250415,120700,892002392,812,815,815,812,2009
|
||||
20250415,120600,890369404,815,806,815,806,3479
|
||||
20250415,120500,887543009,804,807,807,804,2154
|
||||
20250415,120400,885808907,809,807,809,807,2282
|
||||
20250415,120300,883963583,809,811,811,801,3216
|
||||
20250415,120200,881362517,814,807,815,807,21844
|
||||
20250415,120100,863614752,807,797,807,797,482
|
||||
20250415,120000,863230163,799,803,803,799,2295
|
||||
20250415,115900,861387756,803,807,807,803,17993
|
||||
20250415,115800,846892030,808,815,815,808,1641
|
||||
20250415,115700,845560275,827,810,828,806,16675
|
||||
20250415,115600,831980511,810,805,810,802,2312
|
||||
20250415,115500,830119506,807,808,808,807,2019
|
||||
20250415,115400,828488914,815,797,816,797,17083
|
||||
20250415,115300,814790288,797,790,797,789,6032
|
||||
20250415,115200,809993666,796,795,796,789,5027
|
||||
20250415,115100,805996199,796,795,797,788,5203
|
||||
20250415,115000,801866288,794,789,795,788,6856
|
||||
20250415,114900,796440512,788,789,789,788,223
|
||||
20250415,114800,796264782,789,791,792,783,1778
|
||||
20250415,114700,794866490,792,778,793,778,12720
|
||||
20250415,114600,784876888,778,777,778,773,638
|
||||
20250415,114500,784383485,778,783,783,778,1731
|
||||
20250415,114400,783033894,783,779,783,779,13419
|
||||
20250415,114300,772566444,779,768,783,767,14972
|
||||
20250415,114200,760966704,768,776,776,768,10405
|
||||
20250415,114100,752959849,772,785,798,772,14180
|
||||
20250415,114000,741933556,783,798,801,783,2514
|
||||
20250415,113900,739942150,791,801,801,787,20691
|
||||
20250415,113800,723471228,805,814,815,801,6309
|
||||
20250415,113700,718369001,815,790,815,789,39257
|
||||
20250415,113600,686979109,791,775,791,775,28410
|
||||
20250415,113500,664816983,773,773,776,773,7016
|
||||
20250415,113400,659388307,769,766,772,763,10366
|
||||
20250415,113300,651424099,773,773,774,758,11094
|
||||
20250415,113200,642941994,775,778,778,774,1969
|
||||
20250415,113100,641415142,778,771,778,768,14217
|
||||
20250415,113000,630408008,770,762,776,758,16594
|
||||
20250415,112900,617649326,763,754,763,753,9181
|
||||
20250415,112800,610712763,753,761,769,752,25366
|
||||
20250415,112700,591524038,760,768,770,759,14282
|
||||
20250415,112600,580647059,768,765,776,755,11299
|
||||
20250415,112500,572027877,766,780,786,766,39627
|
||||
20250415,112400,541384941,785,789,789,778,9193
|
||||
20250415,112300,534196724,786,778,788,778,10557
|
||||
20250415,112200,525935933,778,787,788,774,15147
|
||||
20250415,112100,514125550,787,783,789,783,6878
|
||||
20250415,112000,508724527,778,777,788,775,11275
|
||||
20250415,111900,499934474,777,796,801,751,102795
|
||||
20250415,111800,419744421,794,795,802,792,12150
|
||||
20250415,111700,410062842,797,801,813,793,36118
|
||||
20250415,111600,381123668,800,802,810,795,34319
|
||||
20250415,111500,353632598,803,828,829,789,89024
|
||||
20250415,111400,282263849,829,832,847,829,38243
|
||||
20250415,111300,250308860,869,869,869,869,0
|
||||
20250415,111200,250308860,869,791,869,787,86339
|
||||
20250415,111100,181361603,820,820,820,820,0
|
||||
20250415,111000,181361603,820,820,820,820,0
|
||||
20250415,110900,181361603,820,875,884,820,59719
|
||||
20250415,110800,129254851,893,893,893,893,0
|
||||
20250415,110700,129254851,893,893,893,893,0
|
||||
20250415,110600,129254851,893,960,960,893,93646
|
||||
20250415,110500,41131113,1029,1029,1029,1029,0
|
||||
20250415,110400,41131113,1029,1029,1029,1029,0
|
||||
20250415,110300,41131113,1029,1029,1029,1029,0
|
||||
20250415,110200,41131113,1029,1029,1029,1029,0
|
||||
20250415,110100,41131113,1029,1029,1029,1029,0
|
||||
20250415,110000,41131113,1029,1029,1029,1029,0
|
||||
20250415,105900,41131113,1029,1029,1029,1029,0
|
||||
20250415,105800,41131113,1029,1029,1029,1029,0
|
||||
20250415,105700,41131113,1029,1029,1029,1029,0
|
||||
20250415,105600,41131113,1029,1029,1029,1029,0
|
||||
20250415,105500,41131113,1029,1029,1029,1029,0
|
||||
20250415,105400,41131113,1029,1029,1029,1029,0
|
||||
20250415,105300,41131113,1029,1029,1029,1029,0
|
||||
20250415,105200,41131113,1029,1029,1029,1029,0
|
||||
20250415,105100,41131113,1029,1029,1029,1029,0
|
||||
20250415,105000,41131113,1029,1029,1029,1029,0
|
||||
20250415,104900,41131113,1029,1029,1029,1029,0
|
||||
20250415,104800,41131113,1029,1029,1029,1029,0
|
||||
20250415,104700,41131113,1029,1029,1029,1029,0
|
||||
20250415,104600,41131113,1029,1029,1029,1029,0
|
||||
20250415,104500,41131113,1029,1029,1029,1029,0
|
||||
20250415,104400,41131113,1029,1029,1029,1029,0
|
||||
20250415,104300,41131113,1029,1029,1029,1029,0
|
||||
20250415,104200,41131113,1029,1029,1029,1029,0
|
||||
20250415,104100,41131113,1029,1029,1029,1029,0
|
||||
20250415,104000,41131113,1029,1029,1029,1029,0
|
||||
20250415,103900,41131113,1029,1029,1029,1029,0
|
||||
20250415,103800,41131113,1029,1029,1029,1029,0
|
||||
20250415,103700,41131113,1029,1029,1029,1029,0
|
||||
20250415,103600,41131113,1029,1029,1029,1029,0
|
||||
20250415,103500,41131113,1029,1029,1029,1029,0
|
||||
20250415,103400,41131113,1029,1029,1029,1029,0
|
||||
20250415,103300,41131113,1029,1029,1029,1029,0
|
||||
20250415,103200,41131113,1029,1029,1029,1029,0
|
||||
20250415,103100,41131113,1029,1029,1029,1029,0
|
||||
20250415,103000,41131113,1029,1029,1029,1029,0
|
||||
20250415,102900,41131113,1029,1029,1029,1029,0
|
||||
20250415,102800,41131113,1029,1029,1029,1029,0
|
||||
20250415,102700,41131113,1029,1029,1029,1029,0
|
||||
20250415,102600,41131113,1029,1029,1029,1029,0
|
||||
20250415,102500,41131113,1029,1028,1029,1028,2187
|
||||
20250415,102400,38880876,1027,1027,1027,1027,400
|
||||
20250415,102300,38470076,1028,1028,1028,1028,1000
|
||||
20250415,102200,37442076,1024,1024,1024,1024,0
|
||||
20250415,102100,37442076,1024,1024,1024,1024,0
|
||||
20250415,102000,37442076,1024,1024,1024,1024,0
|
||||
20250415,101900,37442076,1024,1024,1024,1024,0
|
||||
20250415,101800,37442076,1024,1024,1024,1024,0
|
||||
20250415,101700,37442076,1024,1024,1024,1024,0
|
||||
20250415,101600,37442076,1024,1024,1024,1024,946
|
||||
20250415,101500,36473372,1021,1021,1021,1021,0
|
||||
20250415,101400,36473372,1021,1021,1021,1021,0
|
||||
20250415,101300,36473372,1021,1021,1021,1021,0
|
||||
20250415,101200,36473372,1021,1021,1021,1021,0
|
||||
20250415,101100,36473372,1021,1021,1021,1021,0
|
||||
20250415,101000,36473372,1021,1021,1021,1021,0
|
||||
20250415,100900,36473372,1021,1021,1021,1021,0
|
||||
20250415,100800,36473372,1021,1021,1021,1021,0
|
||||
20250415,100700,36473372,1021,1021,1021,1021,0
|
||||
20250415,100600,36473372,1021,1021,1021,1021,0
|
||||
20250415,100500,36473372,1021,1021,1021,1021,2
|
||||
20250415,100400,36471330,1021,1021,1021,1021,0
|
||||
20250415,100300,36471330,1021,1021,1021,1021,374
|
||||
20250415,100200,36089476,1021,1021,1021,1021,500
|
||||
20250415,100100,35578976,1021,1021,1021,1021,0
|
||||
20250415,100000,35578976,1021,1021,1021,1021,0
|
||||
20250415,095900,35578976,1021,1021,1021,1021,0
|
||||
20250415,095800,35578976,1021,1021,1021,1021,0
|
||||
20250415,095700,35578976,1021,1021,1021,1021,0
|
||||
20250415,095600,35578976,1021,1021,1021,1021,100
|
||||
20250415,095500,35476876,1021,1021,1021,1021,0
|
||||
20250415,095400,35476876,1021,1021,1021,1021,0
|
||||
20250415,095300,35476876,1021,1021,1021,1021,0
|
||||
20250415,095200,35476876,1021,1021,1021,1021,6
|
||||
20250415,095100,35470750,1021,1021,1021,1021,0
|
||||
20250415,095000,35470750,1021,1021,1021,1021,0
|
||||
20250415,094900,35470750,1021,1021,1021,1021,0
|
||||
20250415,094800,35470750,1021,1021,1021,1021,0
|
||||
20250415,094700,35470750,1021,1021,1021,1021,201
|
||||
20250415,094600,35265529,1020,1022,1022,1020,25
|
||||
20250415,094500,35240004,1023,1024,1024,1023,3
|
||||
20250415,094400,35236933,1024,1024,1024,1024,56
|
||||
20250415,094300,35179589,1024,1024,1024,1023,30
|
||||
20250415,094200,35148870,1025,1025,1025,1025,0
|
||||
20250415,094100,35148870,1025,1026,1026,1024,128
|
||||
20250415,094000,35017736,1026,1026,1026,1026,10
|
||||
20250415,093900,35007476,1027,1027,1027,1027,0
|
||||
20250415,093800,35007476,1027,1021,1027,1017,520
|
||||
20250415,093700,34477113,1028,1027,1028,1025,347
|
||||
20250415,093600,34120778,1027,1025,1027,1025,31
|
||||
20250415,093500,34088972,1024,1023,1024,1023,2691
|
||||
20250415,093400,31334967,1023,1023,1023,1023,50
|
||||
20250415,093300,31283817,1023,1023,1023,1023,567
|
||||
20250415,093200,30703776,1022,1022,1022,1022,110
|
||||
20250415,093100,30591356,1016,1016,1016,1016,1
|
||||
20250415,093000,30590340,1023,1023,1023,1023,9
|
||||
20250415,092900,30581133,1015,1022,1023,1015,69
|
||||
20250415,092800,30510768,1023,1023,1023,1023,0
|
||||
20250415,092700,30510768,1023,1023,1023,1023,64
|
||||
20250415,092600,30445296,1022,1022,1022,1022,107
|
||||
20250415,092500,30335942,1022,1022,1022,1022,1
|
||||
20250415,092400,30334920,1018,1018,1018,1018,170
|
||||
20250415,092300,30161860,1015,1015,1015,1015,0
|
||||
20250415,092200,30161860,1015,1015,1015,1015,1
|
||||
20250415,092100,30160845,1018,1017,1018,1017,1058
|
||||
20250415,092000,29084253,1017,1017,1017,1017,1
|
||||
20250415,091900,29083236,1017,1017,1017,1017,10
|
||||
20250415,091800,29073066,1017,1017,1017,1017,20
|
||||
20250415,091700,29052726,1014,1019,1019,1014,2589
|
||||
20250415,091600,26417922,1019,1019,1019,1018,1020
|
||||
20250415,091500,25379532,1017,1017,1017,1017,18
|
||||
20250415,091400,25361226,1016,1019,1019,1016,103
|
||||
20250415,091300,25256392,1024,1024,1024,1024,0
|
||||
20250415,091200,25256392,1024,1024,1024,1024,11
|
||||
20250415,091100,25245128,1024,1024,1024,1024,0
|
||||
20250415,091000,25245128,1024,1022,1024,1022,2002
|
||||
20250415,090900,23195940,1016,1021,1022,1016,1320
|
||||
20250415,090800,21853057,1022,1022,1022,1022,2000
|
||||
20250415,090700,19809057,1015,1022,1022,1015,161
|
||||
20250415,090600,19645378,1020,1020,1020,1020,100
|
||||
20250415,090500,19543378,1017,1019,1020,1017,1038
|
||||
20250415,090400,18487633,1010,1011,1011,1010,968
|
||||
20250415,090300,17509656,1010,1020,1050,1010,12436
|
||||
20250415,090200,4899931,1021,1018,1021,1018,345
|
||||
20250415,090100,4548718,1018,1019,1019,1013,280
|
||||
20250415,090000,4264620,1020,1020,1020,1020,4181
|
||||
|
Reference in New Issue
Block a user